Página 376 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.69 1.25 USD |
-0.13
|
₹94.36B 1.14B USD | ₹103.40K 1.25K USD | ₹103.27 1.25 USD | ₹104.50 1.26 USD | ₹94.36B 1.14B USD | 10.42 | ₹9.95 0.12 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.20 16.39 USD |
-4.05
|
€988.02M 1.14B USD | €249.00 287.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €988.02M 1.14B USD | 0 | -€0.81 -0.9 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$164.26 9.73 USD |
0
|
MX$19.25B 1.14B USD | MX$25.12K 1.49K USD | MX$164.26 9.73 USD | MX$164.26 9.73 USD | MX$19.25B 1.14B USD | 90.25 | MX$1.82 0.11 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.75 25.11 USD |
-0.91
|
€987.33M 1.14B USD | €0.00 0 USD | €21.70 25.05 USD | €21.90 25.28 USD | €987.33M 1.14B USD | 14.40 | €1.51 1.74 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.69 0.8 USD |
-2.13
|
€987.10M 1.14B USD | €423.00 488.28 USD | €0.71 0.81 USD | €0.71 0.81 USD | €987.10M 1.14B USD | 11.50 | €0.06 0.07 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.67 4.24 USD |
-1.5
|
€986.26M 1.14B USD | €30.00 34.63 USD | €3.73 4.31 USD | €3.73 4.31 USD | €986.26M 1.14B USD | 28.26 | €0.13 0.15 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.79 6.68 USD |
-0.69
|
€986.09M 1.14B USD | €330.00 380.93 USD | €5.79 6.68 USD | €6.01 6.93 USD | €986.09M 1.14B USD | 0 | -€0.43 -0.4 USD | ||
SAN-A CO.,LTD.
2659.T
JP
|
¥3,125 19.27 USD |
+0.97
|
¥185B 1.14B USD | ¥91K 561.12 USD | ¥3,100 19.12 USD | ¥3,130 19.3 USD | ¥185B 1.14B USD | 16.78 | ¥186 1.15 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,838.50 22.24 USD |
-2.43
|
₹94.04B 1.14B USD | ₹29.64K 358.62 USD | ₹1,831.20 22.15 USD | ₹1,889.90 22.86 USD | ₹94.04B 1.14B USD | 41.82 | ₹43.96 0.53 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€17.88 20.64 USD |
-2.08
|
€985.10M 1.14B USD | €12.00 13.85 USD | €18.26 21.08 USD | €18.26 21.08 USD | €985.10M 1.14B USD | 34.38 | €0.52 0.6 USD | ||
Techwing, Inc.
089030.KQ
KR
|
₩42,150 31.82 USD |
+2.55
|
₩2T 1.14B USD | ₩419K 315.99 USD | ₩40,550 30.61 USD | ₩42,550 32.12 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,837.45 22.23 USD |
-2.46
|
₹93.97B 1.14B USD | ₹4.02K 48.65 USD | ₹1,832.00 22.16 USD | ₹1,893.50 22.91 USD | ₹93.97B 1.14B USD | 52.17 | ₹35.22 0.43 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 110.30 10.77 USD |
+3.08
|
SEK 11.65B 1.14B USD | SEK 101.00 9.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.65B 1.14B USD | 21.75 | SEK 5.07 0.49 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.18 0.21 USD |
-3.78
|
€984.61M 1.14B USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €984.61M 1.14B USD | 17.80 | €0.01 0.01 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,274.30 51.71 USD |
-4.51
|
₹93.94B 1.14B USD | ₹1.34K 16.25 USD | ₹4,257.15 51.5 USD | ₹4,485.10 54.26 USD | ₹93.94B 1.14B USD | 47.92 | ₹89.18 1.08 USD | ||
INDUS Holding AG
INH.F
DE
|
€36.80 42.48 USD |
-2.13
|
€984.40M 1.14B USD | €175.00 202.01 USD | €36.80 42.48 USD | €36.80 42.48 USD | €984.40M 1.14B USD | 9.34 | €3.94 4.55 USD | ||
LAMDA Development S.A.
LDQ.SG
DE
|
€5.78 6.67 USD |
-1.11
|
€984.39M 1.14B USD | €330.00 380.93 USD | €5.75 6.63 USD | €6.01 6.93 USD | €984.39M 1.14B USD | 0 | -€0.43 -0.4 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,272.40 51.69 USD |
-4.69
|
₹93.90B 1.14B USD | ₹26.19K 316.84 USD | ₹4,250.00 51.42 USD | ₹4,465.00 54.02 USD | ₹93.90B 1.14B USD | 50.26 | ₹85.00 1.03 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
Yelp Inc.
YELP.VI
AT
|
€18.13 20.92 USD |
+5.62
|
€983.53M 1.14B USD | €5.00 5.77 USD | €17.12 19.76 USD | €18.13 20.92 USD | €983.53M 1.14B USD | 10.18 | €1.78 2.05 USD | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€19.29 22.27 USD |
+0.89
|
€982.24M 1.13B USD | €100.00 115.43 USD | €18.80 21.7 USD | €19.32 22.3 USD | €982.24M 1.13B USD | 0 | -€0.91 -1.05 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,160 6.91 USD |
+1.1
|
₩2T 1.13B USD | ₩2M 1.82K USD | ₩8,590 6.48 USD | ₩9,280 7 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Tennant Company
TN1.F
DE
|
€57.60 66.49 USD |
-1.79
|
€982.04M 1.13B USD | €40.00 46.17 USD | €58.65 67.7 USD | €58.65 67.7 USD | €982.04M 1.13B USD | 66.20 | €0.87 1 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹227.25 2.75 USD |
+3.3
|
₹93.59B 1.13B USD | ₹661.31K 8K USD | ₹221.25 2.68 USD | ₹240.00 2.9 USD | ₹93.59B 1.13B USD | 15.56 | ₹14.60 0.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹96.35 1.17 USD |
-2.64
|
₹93.56B 1.13B USD | ₹130.79K 1.58K USD | ₹96.10 1.16 USD | ₹100.60 1.22 USD | ₹93.56B 1.13B USD | 16.58 | ₹5.81 0.07 USD | ||
LANXESS
LNXSY
US
|
$2.62 — |
-3.14
|
$1.13B — | $100.00 — | $3.01 — | $3.01 — | $1.13B — | 0 | -$1.75 — | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.90 22.97 USD |
+0.51
|
€979.63M 1.13B USD | €5.00 5.77 USD | €19.80 22.86 USD | €19.80 22.86 USD | €979.63M 1.13B USD | 31.58 | €0.63 0.73 USD | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,690 22.75 USD |
+3.94
|
¥183B 1.13B USD | ¥50K 311.39 USD | ¥3,595 22.17 USD | ¥3,700 22.81 USD | ¥183B 1.13B USD | 16.64 | ¥222 1.37 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
JOST Werke SE
JST.F
DE
|
€59.70 68.91 USD |
-1.16
|
€978.48M 1.13B USD | €120.00 138.52 USD | €58.80 67.87 USD | €61.90 71.45 USD | €978.48M 1.13B USD | 50.16 | €1.19 1.37 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.55 26.03 USD |
-0.44
|
€978.28M 1.13B USD | €48.00 55.41 USD | €22.35 25.8 USD | €22.95 26.49 USD | €978.28M 1.13B USD | 16.22 | €1.39 1.6 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$415.00 13.19 USD |
+1.97
|
NT$35.50B 1.13B USD | NT$46.51K 1.48K USD | NT$405.50 12.88 USD | NT$416.50 13.23 USD | NT$35.50B 1.13B USD | 12.54 | NT$33.08 1.05 USD | ||
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
HKBN Ltd.
2HK.F
DE
|
€0.66 0.76 USD |
+1.54
|
€976.09M 1.13B USD | €16.00K 18.47K USD | €0.65 0.75 USD | €0.65 0.75 USD | €976.09M 1.13B USD | 33.00 | €0.02 0.02 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€19.47 22.47 USD |
+1.43
|
€976.05M 1.13B USD | €50.00 57.72 USD | €19.19 22.15 USD | €19.19 22.15 USD | €976.05M 1.13B USD | 278.07 | €0.07 0.08 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€8.32 9.61 USD |
+5.31
|
€975.57M 1.13B USD | €120.00 138.52 USD | €7.84 9.05 USD | €8.32 9.61 USD | €975.57M 1.13B USD | 92.48 | €0.09 0.1 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€8.32 9.6 USD |
+4.44
|
€975.10M 1.13B USD | €0.00 0 USD | €7.86 9.07 USD | €8.32 9.6 USD | €975.10M 1.13B USD | 104.00 | €0.08 0.09 USD | ||
Umios Corporation
1333.T
JP
|
¥1,207 7.44 USD |
+0.33
|
¥182B 1.13B USD | ¥230K 1.42K USD | ¥1,199 7.39 USD | ¥1,212 7.47 USD | ¥182B 1.13B USD | 9.39 | ¥128 0.79 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,764 10.88 USD |
+1.41
|
¥182B 1.12B USD | ¥72K 447.05 USD | ¥1,736 10.7 USD | ¥1,764 10.88 USD | ¥182B 1.12B USD | 11.56 | ¥153 0.94 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.45 1.67 USD |
-6.45
|
€973.98M 1.12B USD | €500.00 577.17 USD | €1.47 1.7 USD | €1.55 1.79 USD | €973.98M 1.12B USD | 2.89 | €0.50 0.58 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€19.70 22.74 USD |
-1.01
|
€973.91M 1.12B USD | €20.00 23.09 USD | €19.90 22.97 USD | €19.90 22.97 USD | €973.91M 1.12B USD | 13.13 | €1.50 1.73 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.30 16.51 USD |
-0.35
|
€973.58M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €973.58M 1.12B USD | 36.66 | €0.39 0.45 USD | ||
Austal Limited
LX6.F
DE
|
€2.30 2.65 USD |
-8
|
€973.03M 1.12B USD | €4.00K 4.62K USD | €2.50 2.89 USD | €2.50 2.89 USD | €973.03M 1.12B USD | 0 | -€0.07 -0.08 USD | ||
Imdex Limited
IDG.F
DE
|
€1.87 2.16 USD |
-6.5
|
€972.93M 1.12B USD | €2.00K 2.31K USD | €2.00 2.31 USD | €2.00 2.31 USD | €972.93M 1.12B USD | 23.37 | €0.08 0.09 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.66 3.07 USD |
+5.56
|
€972.63M 1.12B USD | €25.00 28.86 USD | €2.54 2.93 USD | €2.66 3.07 USD | €972.63M 1.12B USD | 0 | -€0.03 -0.03 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€19.10 22.05 USD |
+1.06
|
€972.56M 1.12B USD | €70.00 80.8 USD | €19.10 22.05 USD | €19.30 22.28 USD | €972.56M 1.12B USD | 0 | -€0.95 -1.09 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€23.16 26.73 USD |
+1.14
|
€972.07M 1.12B USD | €938.00 1.08K USD | €23.08 26.64 USD | €23.48 27.1 USD | €972.07M 1.12B USD | 19.79 | €1.17 1.35 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.70 8.88 USD |
-7.57
|
€971.99M 1.12B USD | €616.00 711.07 USD | €7.70 8.88 USD | €8.26 9.53 USD | €971.99M 1.12B USD | 0 | -€0.51 -0.5 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€22.30 25.74 USD |
-4.62
|
€971.98M 1.12B USD | €140.00 161.61 USD | €22.30 25.74 USD | €22.84 26.37 USD | €971.98M 1.12B USD | 28.22 | €0.79 0.91 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,415 21.06 USD |
-0.15
|
¥182B 1.12B USD | ¥42K 261.44 USD | ¥3,375 20.81 USD | ¥3,440 21.21 USD | ¥182B 1.12B USD | 15.13 | ¥226 1.39 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 510.00 16.02 USD |
+1.39
|
TRY 35.70B 1.12B USD | TRY 17.25K 541.76 USD | TRY 501.00 15.73 USD | TRY 514.00 16.14 USD | TRY 35.70B 1.12B USD | 0 | -TRY 12.52 -0.3 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
discoverIE Group plc
9A5.F
DE
|
€10.10 11.66 USD |
-0.98
|
€970.88M 1.12B USD | €1.65K 1.9K USD | €10.20 11.77 USD | €11.00 12.7 USD | €970.88M 1.12B USD | 29.70 | €0.34 0.39 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.20 40.63 USD |
0
|
€970.84M 1.12B USD | €70.00 80.8 USD | €35.20 40.63 USD | €35.20 40.63 USD | €970.84M 1.12B USD | 12.13 | €2.90 3.35 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,638.00 165 USD |
-5.45
|
₹92.62B 1.12B USD | ₹37.66K 455.56 USD | ₹13,444.00 162.65 USD | ₹14,424.00 174.51 USD | ₹92.62B 1.12B USD | 218.20 | ₹62.50 0.76 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.24 0.28 USD |
+5.26
|
€970.53M 1.12B USD | €750.00 865.75 USD | €0.23 0.26 USD | €0.23 0.26 USD | €970.53M 1.12B USD | 8.00 | €0.03 0.03 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€14.14 16.32 USD |
+0.14
|
€970.44M 1.12B USD | €400.00 461.73 USD | €14.06 16.23 USD | €14.34 16.55 USD | €970.44M 1.12B USD | 23.18 | €0.61 0.7 USD | ||
Altareit SCA
AREIT.PA
FR
|
€555.00 640.66 USD |
0
|
€970.37M 1.12B USD | €1.00 1.15 USD | €555.00 640.66 USD | €555.00 640.66 USD | €970.37M 1.12B USD | 0 | -€21.37 -24.6 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — | ||
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.14 — | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,620.90 164.79 USD |
-5.74
|
₹92.51B 1.12B USD | ₹1.58K 19.16 USD | ₹13,480.00 163.09 USD | ₹14,420.00 174.46 USD | ₹92.51B 1.12B USD | 218.00 | ₹62.48 0.76 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€20.58 23.76 USD |
+5
|
€969.21M 1.12B USD | €380.00 438.65 USD | €19.42 22.41 USD | €20.58 23.76 USD | €969.21M 1.12B USD | 39.57 | €0.52 0.6 USD | ||
Nagarro SE
NA9.F
DE
|
€78.30 90.38 USD |
+1.49
|
€969.05M 1.12B USD | €2.00 2.31 USD | €77.15 89.06 USD | €77.15 89.06 USD | €969.05M 1.12B USD | 19.97 | €3.92 4.52 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€32.54 37.56 USD |
+1.56
|
€967.49M 1.12B USD | €900.00 1.04K USD | €32.06 37.01 USD | €32.54 37.56 USD | €967.49M 1.12B USD | 5.21 | €6.24 7.2 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩47,800 36.08 USD |
+4.6
|
₩1T 1.12B USD | ₩118K 88.73 USD | ₩46,100 34.8 USD | ₩49,500 37.36 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
CRA International, Inc.
CR2.F
DE
|
€154.00 177.77 USD |
-1.91
|
€966.64M 1.12B USD | €60.00 69.26 USD | €157.00 181.23 USD | €157.00 181.23 USD | €966.64M 1.12B USD | 22.88 | €6.73 7.77 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩129,500 97.75 USD |
+3.6
|
₩1T 1.12B USD | ₩9K 6.76 USD | ₩125,500 94.73 USD | ₩129,600 97.83 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.75 2.02 USD |
+2.28
|
€965.01M 1.11B USD | €1.88K 2.17K USD | €1.75 2.02 USD | €1.75 2.02 USD | €965.01M 1.11B USD | 13.45 | €0.13 0.15 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€21.25 24.53 USD |
-1.16
|
€964.63M 1.11B USD | €110.00 126.98 USD | €21.25 24.53 USD | €21.25 24.53 USD | €964.63M 1.11B USD | 14.26 | €1.49 1.72 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.80 10.16 USD |
+1.73
|
€963.32M 1.11B USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.80 10.16 USD | €963.32M 1.11B USD | 46.31 | €0.19 0.22 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,890 23.99 USD |
+0.65
|
¥180B 1.11B USD | ¥30K 183.13 USD | ¥3,845 23.71 USD | ¥3,890 23.99 USD | ¥180B 1.11B USD | 12.34 | ¥315 1.94 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€9.10 10.5 USD |
-2.15
|
€962.81M 1.11B USD | €1.00K 1.15K USD | €9.30 10.74 USD | €9.30 10.74 USD | €962.81M 1.11B USD | 10.83 | €0.84 0.97 USD | ||
Megaworld
MGAWY
US
|
$6.85 — |
-1.44
|
$1.11B — | $600.00 — | $6.85 — | $6.85 — | $1.11B — | 3.14 | $2.18 — | ||
Barloworld
BRRAY
US
|
$5.90 — |
0
|
$1.11B — | $0.00 — | $0.00 — | $0.00 — | $1.11B — | 0 | $0.00 — | ||
Yamabiko Corporation
6250.T
JP
|
¥4,400 27.13 USD |
+0.46
|
¥180B 1.11B USD | ¥15K 91.88 USD | ¥4,400 27.13 USD | ¥4,440 27.38 USD | ¥180B 1.11B USD | 9.72 | ¥452 2.79 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€7.91 9.13 USD |
-7.94
|
€961.93M 1.11B USD | €50.00 57.72 USD | €7.91 9.13 USD | €7.92 9.14 USD | €961.93M 1.11B USD | 0 | -€0.85 -0.9 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€28.00 32.32 USD |
-0.71
|
€961.12M 1.11B USD | €20.00 23.09 USD | €28.20 32.55 USD | €28.20 32.55 USD | €961.12M 1.11B USD | 30.76 | €0.91 1.05 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,650 22.51 USD |
+0.55
|
¥180B 1.11B USD | ¥26K 158.47 USD | ¥3,625 22.35 USD | ¥3,680 22.69 USD | ¥180B 1.11B USD | 21.73 | ¥168 1.04 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.14 0.16 USD |
-4.26
|
€958.74M 1.11B USD | €9.20K 10.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €958.74M 1.11B USD | 0 | -€0.01 -0.01 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.90 13.74 USD |
-2.46
|
€957.59M 1.11B USD | €75.00 86.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €957.59M 1.11B USD | 16.52 | €0.72 0.83 USD | ||
Lassonde Industries
LSDAF
US
|
$162.03 — |
-0.33
|
$1.11B — | $100.00 — | $162.03 — | $162.03 — | $1.11B — | 9.89 | $16.38 — | ||
Immatics N.V.
4A3.F
DE
|
€6.29 7.25 USD |
-1.8
|
€956.73M 1.1B USD | €200.00 230.87 USD | €6.18 7.13 USD | €6.29 7.25 USD | €956.73M 1.1B USD | 0 | -€1.54 -1.7 USD | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$46.49 9.42 USD |
+5.76
|
R$5.45B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.45B 1.1B USD | 89.40 | R$0.52 0.11 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
YIT Oyj
YIT.F
DE
|
€4.15 4.78 USD |
+0.36
|
€956.33M 1.1B USD | €21.00 24.24 USD | €4.13 4.77 USD | €4.13 4.77 USD | €956.33M 1.1B USD | 0 | -€0.30 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
