Página 376 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,460 78.16 USD |
-1.06
|
$326.85B 3.95B USD | $3.14K 38.04 USD | $6,425.3 77.74 USD | $6,664 80.62 USD | $326.85B 3.95B USD | 105.26 | $61.37 0.74 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
0
|
$3.62B 3.95B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.62B 3.95B USD | 54.25 | $1.88 2.06 USD | |
| ITV plc IJ7.F | $0.9599 1.05 USD |
-0.31
|
$3.61B 3.95B USD | $600 655.88 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.61B 3.95B USD | 8.03 | $0.12 0.13 USD | |
| Kyushu Railway Company 9142.T | $3,783 25.54 USD |
+0.48
|
$585.26B 3.95B USD | $300.6K 2.03K USD | $3,755 25.35 USD | $3,790 25.58 USD | $585.26B 3.95B USD | 13.55 | $278.99 1.88 USD | |
| China Communications Services Corporation Limited CMW.F | $0.51 0.55 USD |
+3.06
|
$3.61B 3.95B USD | $466 509.4 USD | $0.4799 0.53 USD | $0.51 0.55 USD | $3.61B 3.95B USD | 8.41 | $0.06 0.07 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $1 1.09 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Sixt SE 0NW8.IL | $55 60.12 USD |
-0.63
|
$3.61B 3.95B USD | $6 6.56 USD | $55 60.12 USD | $55.1 60.23 USD | $3.61B 3.95B USD | 7.50 | $7.33 8.01 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,444 77.96 USD |
-1.28
|
$326.11B 3.95B USD | $24.87K 300.84 USD | $6,422 77.7 USD | $6,570 79.49 USD | $326.11B 3.95B USD | 105.01 | $61.36 0.74 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.2 — |
+14.7
|
$3.95B — | $100 — | $3.2 — | $3.2 — | $3.95B — | 12.80 | $0.25 — | |
| QinetiQ QNTQF | $6.99 — |
0
|
$3.94B — | $100 — | $6.99 — | $6.99 — | $3.94B — | 0 | -$0.45 — | |
| Wendel WIS.F | $84.65 92.53 USD |
-0.29
|
$3.61B 3.94B USD | $600 655.88 USD | $84.65 92.53 USD | $84.9 92.81 USD | $3.61B 3.94B USD | 0 | -$2.93 -3.2 USD | |
| IAMGOLD Corporation IAL.F | $6.27 6.86 USD |
-4.33
|
$3.61B 3.94B USD | $1K 1.09K USD | $6.27 6.86 USD | $6.27 6.86 USD | $3.61B 3.94B USD | 4.94 | $1.27 1.39 USD | |
| National Beverage Corp. 20V.F | $37.8 41.32 USD |
+0.53
|
$3.61B 3.94B USD | $500 546.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.61B 3.94B USD | 21.84 | $1.73 1.89 USD | |
| Canon Marketing Japan Inc. CNJ.F | $33 36.07 USD |
0
|
$3.61B 3.94B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $3.61B 3.94B USD | 16.83 | $1.96 2.14 USD | |
| Samsung Card Co., Ltd. 029780.KS | $48,950 36.95 USD |
-0.61
|
$5.22T 3.94B USD | $112.6K 84.99 USD | $47,875 36.14 USD | $49,550 37.4 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A. HDB.F | $25.61 28 USD |
-1.23
|
$3.61B 3.94B USD | $19 20.77 USD | $25.61 28 USD | $25.61 28 USD | $3.61B 3.94B USD | 6.43 | $3.98 4.35 USD | |
| UOL UOLGF | $4.5 — |
0
|
$3.94B — | $92 — | $4.5 — | $4.5 — | $3.94B — | 13.63 | $0.33 — | |
| Murphy Oil Corporation 0K3S.L | $25.52 — |
-1.05
|
$3.94B — | $1.85K — | $25.16 — | $25.84 — | $3.94B — | 39.32 | $0.65 — | |
| The Japan Steel Works, Ltd. J9R.F | $48.4 52.91 USD |
+3.86
|
$3.6B 3.94B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.6B 3.94B USD | 33.15 | $1.46 1.6 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.4 49.63 USD |
-0.22
|
$3.6B 3.94B USD | $240 262.35 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.6B 3.94B USD | 21.01 | $2.16 2.36 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72.5 79.25 USD |
0
|
$3.6B 3.93B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.6B 3.93B USD | 19.43 | $3.73 4.08 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.1 20.88 USD |
0
|
$3.6B 3.93B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.6B 3.93B USD | 18.72 | $1.02 1.11 USD | |
| The a2 Milk Company ACOPF | $5.4 — |
+2.86
|
$3.93B — | $300 — | $5.4 — | $5.4 — | $3.93B — | 38.57 | $0.14 — | |
| Northland Power Inc. 1NR.F | $13.67 14.94 USD |
-0.98
|
$3.6B 3.93B USD | $300 327.94 USD | $13.67 14.94 USD | $13.67 14.94 USD | $3.6B 3.93B USD | 21.69 | $0.63 0.69 USD | |
| Vallourec S.A. VACE.F | $3.02 3.3 USD |
-0.66
|
$3.59B 3.93B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.59B 3.93B USD | 8.38 | $0.36 0.39 USD | |
| Royal Unibrew A/S 0R1.F | $70.55 77.12 USD |
+0.28
|
$3.59B 3.93B USD | $25 27.33 USD | $70.55 77.12 USD | $70.55 77.12 USD | $3.59B 3.93B USD | 17.72 | $3.98 4.35 USD | |
| BIPROGY Inc. NIU.MU | $36.4 39.79 USD |
+1.11
|
$3.59B 3.92B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.59B 3.92B USD | 22.33 | $1.63 1.78 USD | |
| 3M India Limited 3MINDIA.BO | $28,771.95 348.09 USD |
-1.29
|
$324.12B 3.92B USD | $80 0.97 USD | $28,750 347.83 USD | $28,997.15 350.82 USD | $324.12B 3.92B USD | 68.07 | $422.65 5.11 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $77.5 4.59 USD |
-0.51
|
$66.21B 3.92B USD | $129.69K 7.68K USD | $77.9 4.61 USD | $77.9 4.61 USD | $66.21B 3.92B USD | 10.17 | $7.62 0.45 USD | |
| Kurita Water Industries Ltd. KWI0.F | $62 67.77 USD |
0
|
$3.59B 3.92B USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $3.59B 3.92B USD | 28.70 | $2.16 2.36 USD | |
| 3M India Limited 3MINDIA.NS | $28,755 347.89 USD |
-1.44
|
$323.93B 3.92B USD | $1.21K 14.65 USD | $28,725 347.52 USD | $29,155 352.73 USD | $323.93B 3.92B USD | 67.97 | $423.04 5.12 USD | |
| Palomar Holdings, Inc. PH8.F | $134 146.48 USD |
-2.19
|
$3.58B 3.92B USD | $25 27.33 USD | $134 146.48 USD | $134 146.48 USD | $3.58B 3.92B USD | 30.73 | $4.36 4.77 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.74 1.9 USD |
-2.79
|
$3.58B 3.92B USD | $140 153.04 USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.58B 3.92B USD | 6.44 | $0.27 0.3 USD | |
| Azimut Holding S.p.A AZIHF | $27.86 — |
-10.71
|
$3.92B — | $461 — | $27.86 — | $27.86 — | $3.92B — | 6.05 | $4.6 — | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.58B 3.91B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.58B 3.91B USD | 10.99 | $1.01 1.1 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,199 21.59 USD |
+1.04
|
$578.91B 3.91B USD | $307.4K 2.08K USD | $3,163 21.35 USD | $3,207 21.65 USD | $578.91B 3.91B USD | 22.55 | $141.84 0.96 USD | |
| Koito Manufacturing KOTMY | $13.23 — |
+7.91
|
$3.9B — | $700 — | $12.6 — | $13.23 — | $3.9B — | 12.24 | $1.08 — | |
| Credit Saison Co., Ltd. QC9.F | $24 26.24 USD |
-0.83
|
$3.57B 3.9B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $3.57B 3.9B USD | 9.48 | $2.53 2.77 USD | |
| Nelnet, Inc. NIJ.F | $97 106.03 USD |
-0.51
|
$3.57B 3.9B USD | $100 109.31 USD | $97 106.03 USD | $97 106.03 USD | $3.57B 3.9B USD | 21.04 | $4.61 5.04 USD | |
| Kurita Water Industries Ltd. KWI.F | $31.98 34.96 USD |
-0.56
|
$3.57B 3.9B USD | $80 87.45 USD | $31.98 34.96 USD | $31.98 34.96 USD | $3.57B 3.9B USD | 29.61 | $1.08 1.18 USD | |
| Maire S.p.A. 3OY1.F | $10.95 11.97 USD |
-2.14
|
$3.57B 3.9B USD | $166 181.46 USD | $10.95 11.97 USD | $10.95 11.97 USD | $3.57B 3.9B USD | 16.59 | $0.66 0.72 USD | |
| Resonac SHWDY | $21.5 — |
+0.23
|
$3.9B — | $177 — | $21.5 — | $21.5 — | $3.9B — | 7.28 | $2.95 — | |
| Aurubis AG NDA1.F | $39.2 42.85 USD |
0
|
$3.56B 3.9B USD | $5 5.47 USD | $39.2 42.85 USD | $39.4 43.07 USD | $3.56B 3.9B USD | 4.93 | $7.95 8.69 USD | |
| Asseco Poland S.A. ASOZY | $48.49 — |
+15.34
|
$3.9B — | $5 — | $48.57 — | $48.57 — | $3.9B — | 23.09 | $2.1 — | |
| Dongfeng Motor Group Company Limited DNFGY | $22.4 — |
0
|
$3.89B — | $100 — | $22.4 — | $22.4 — | $3.89B — | 448.00 | $0.05 — | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
+0.93
|
$3.56B 3.89B USD | $70 76.52 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.56B 3.89B USD | 11.69 | $4.66 5.09 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| The Bank of East Asia, Limited BKEAY | $1.47 — |
+0.68
|
$3.89B — | $38.89K — | $1.45 — | $1.49 — | $3.89B — | 7.73 | $0.19 — | |
| Xinyi Glass Holdings Limited XI9.F | $0.8 0.88 USD |
-4.5
|
$3.55B 3.89B USD | $500 546.57 USD | $0.8 0.88 USD | $0.8 0.88 USD | $3.55B 3.89B USD | 8.90 | $0.09 0.1 USD | |
| Covivio Hotels COVH.PA | $22.4 24.49 USD |
-0.44
|
$3.55B 3.89B USD | $922 1.01K USD | $22.3 24.38 USD | $22.4 24.49 USD | $3.55B 3.89B USD | 14.73 | $1.52 1.66 USD | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $200 — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.28 — |
+3.57
|
$3.88B — | $100 — | $9.28 — | $9.28 — | $3.88B — | 9.66 | $0.96 — | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
-3.51
|
$3.55B 3.88B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.55B 3.88B USD | 9.16 | $0.06 0.07 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,995 114.72 USD |
+0.74
|
$575.03B 3.88B USD | $75.6K 510.32 USD | $16,880 113.94 USD | $17,075 115.26 USD | $575.03B 3.88B USD | 17.39 | $976.77 6.59 USD | |
| Mitsubishi Motors MMTOF | $2.6 — |
+1.96
|
$3.88B — | $80 — | $2.6 — | $2.6 — | $3.88B — | 12.99 | $0.2 — | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $414.85 5.02 USD |
-0.99
|
$320.78B 3.88B USD | $28.93K 350.03 USD | $411.1 4.97 USD | $421.6 5.1 USD | $320.78B 3.88B USD | 0 | -$1.26 -0.01 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Axos Financial, Inc. BB4.F | $61.5 67.23 USD |
+1.65
|
$3.55B 3.88B USD | $446 487.54 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.55B 3.88B USD | 9.63 | $6.38 6.97 USD | |
| Odakyu Electric Railway ODERF | $10.33 — |
-1.62
|
$3.88B — | $100 — | $10.33 — | $10.33 — | $3.88B — | 10.12 | $1.02 — | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
-0.94
|
$3.54B 3.87B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.54B 3.87B USD | 10.29 | $0.51 0.56 USD | |
| SCOR SE SZCRF | $21.6 — |
-34.05
|
$3.87B — | $100 — | $21.6 — | $21.6 — | $3.87B — | 1080.00 | $0.02 — | |
| PUMA SE PMMAF | $26 — |
+0.61
|
$3.87B — | $547 — | $26 — | $26 — | $3.87B — | 17.21 | $1.51 — | |
| Black Hills Corporation BHI.F | $48.61 53.14 USD |
+0.14
|
$3.54B 3.87B USD | $50 54.66 USD | $48.61 53.14 USD | $48.61 53.14 USD | $3.54B 3.87B USD | 14.29 | $3.4 3.72 USD | |
| Doosan Bobcat Inc. 241560.KS | $51,900 39.18 USD |
-0.76
|
$5.13T 3.87B USD | $162.4K 122.58 USD | $50,800 38.35 USD | $52,700 39.78 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $581.4 7.03 USD |
-3.75
|
$319.81B 3.87B USD | $67.78K 820 USD | $579 7 USD | $604.7 7.32 USD | $319.81B 3.87B USD | 5.87 | $98.94 1.2 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.87B — | $100 — | $1.27 — | $1.27 — | $3.87B — | 9.07 | $0.14 — | |
| TAURON Polska Energia S.A. 1T5.F | $1.9 2.07 USD |
+5.33
|
$3.54B 3.87B USD | $500 546.57 USD | $1.9 2.07 USD | $1.9 2.07 USD | $3.54B 3.87B USD | 15.80 | $0.12 0.13 USD | |
| Covivio Hotels 9FM.F | $22 24.05 USD |
-0.9
|
$3.54B 3.87B USD | $24 26.24 USD | $22 24.05 USD | $22 24.05 USD | $3.54B 3.87B USD | 14.47 | $1.52 1.66 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Coty Inc. CO3A.F | $4.05 4.43 USD |
-2.82
|
$3.54B 3.87B USD | $1.84K 2.02K USD | $4.05 4.43 USD | $4.05 4.43 USD | $3.54B 3.87B USD | 0 | -$0.41 -0.4 USD | |
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100 — | $56.49 — | $56.49 — | $3.87B — | 32.87 | $1.55 — | |
| Exide Industries Limited EXIDEIND.BO | $375.75 4.55 USD |
-0.66
|
$319.39B 3.86B USD | $115.52K 1.4K USD | $370.05 4.48 USD | $380.65 4.61 USD | $319.39B 3.86B USD | 40.23 | $9.34 0.11 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.43 3.75 USD |
-0.61
|
$3.53B 3.86B USD | $1.9K 2.08K USD | $3.43 3.75 USD | $3.43 3.75 USD | $3.53B 3.86B USD | 0 | -$0.28 -0.3 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Greggs plc 41G1.SG | $22 24.05 USD |
-0.9
|
$3.53B 3.86B USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $3.53B 3.86B USD | 27.98 | $0.79 0.86 USD | |
| RIT Capital Partners RITPF | $23.6 — |
-8.63
|
$3.86B — | $300 — | $23.6 — | $23.6 — | $3.86B — | 3.53 | $6.67 — | |
| Aurubis AG NDA.F | $80.7 88.22 USD |
-0.62
|
$3.53B 3.86B USD | $33 36.07 USD | $80.7 88.22 USD | $80.7 88.22 USD | $3.53B 3.86B USD | 5.07 | $15.91 17.39 USD | |
| Nissan Chemical Corporation 4021.T | $4,203 28.37 USD |
-3
|
$571.84B 3.86B USD | $487K 3.29K USD | $4,203 28.37 USD | $4,281 28.9 USD | $571.84B 3.86B USD | 13.25 | $317.18 2.14 USD | |
| The a2 Milk Company Limited ACOPY | $5.25 — |
0
|
$3.86B — | $5K — | $5.25 — | $5.25 — | $3.86B — | 37.50 | $0.14 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| ALD SA 3AL.SG | $8.81 9.63 USD |
-1.89
|
$3.53B 3.86B USD | $0 0 USD | $8.81 9.63 USD | $8.84 9.66 USD | $3.53B 3.86B USD | 6.78 | $1.3 1.42 USD | |
| LG H&H Co., Ltd. 051905.KS | $135,700 102.43 USD |
-2.93
|
$5.11T 3.86B USD | $14.52K 10.96 USD | $135,000 101.9 USD | $141,100 106.51 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9799 1.07 USD |
-1.52
|
$3.52B 3.85B USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $3.52B 3.85B USD | 19.50 | $0.05 0.05 USD | |
| Kyushu Railway Company KRH.F | $22.6 24.7 USD |
+0.89
|
$3.52B 3.85B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.52B 3.85B USD | 13.53 | $1.67 1.83 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.45 — |
-10.91
|
$3.85B — | $2.47K — | $6.05 — | $6.51 — | $3.85B — | 7.41 | $0.87 — | |
| NKT A/S NKT.F | $65.55 71.66 USD |
-0.53
|
$3.52B 3.85B USD | $48 52.47 USD | $65.55 71.66 USD | $65.55 71.66 USD | $3.52B 3.85B USD | 14.89 | $4.4 4.81 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,545.5 30.8 USD |
-1.34
|
$317.96B 3.85B USD | $1.08K 13.1 USD | $2,527.75 30.58 USD | $2,592.4 31.36 USD | $317.96B 3.85B USD | 34.61 | $73.53 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,545.4 30.8 USD |
-1.39
|
$317.95B 3.85B USD | $36.67K 443.62 USD | $2,524.1 30.54 USD | $2,592.7 31.37 USD | $317.95B 3.85B USD | 34.59 | $73.57 0.89 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
0
|
$3.51B 3.84B USD | $934 1.02K USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.51B 3.84B USD | 26.34 | $0.41 0.45 USD | |
| Genscript Biotech Corporation G51.F | $1.57 1.72 USD |
-3.17
|
$3.51B 3.84B USD | $2.77K 3.03K USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.51B 3.84B USD | 0 | -$0.07 -0.07 USD | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| zooplus SE ZLPSF | $536.38 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| HASEKO Corporation HS6.F | $12.8 13.99 USD |
+0.79
|
$3.51B 3.83B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.51B 3.83B USD | 16.84 | $0.76 0.83 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,155 2.55 USD |
-2.27
|
$3.24T 3.83B USD | $834.39K 986.28 USD | $2,150 2.54 USD | $2,215 2.62 USD | $3.24T 3.83B USD | 86.96 | $24.78 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||