Página 376 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€8.45 9.76 USD |
+1.59
|
€990.57M 1.14B USD | €12.00 13.85 USD | €8.30 9.58 USD | €8.45 9.76 USD | €990.57M 1.14B USD | 105.65 | €0.08 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.56 0.65 USD |
-4.27
|
€989.97M 1.14B USD | €200.00 230.87 USD | €0.56 0.65 USD | €0.56 0.65 USD | €989.97M 1.14B USD | 56.00 | €0.01 0.01 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€14.42 16.65 USD |
+1.98
|
€989.66M 1.14B USD | €150.00 173.15 USD | €13.90 16.05 USD | €14.48 16.71 USD | €989.66M 1.14B USD | 23.63 | €0.61 0.7 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.00 2.31 USD |
-0.99
|
€989.43M 1.14B USD | €100.00 115.43 USD | €2.00 2.31 USD | €2.00 2.31 USD | €989.43M 1.14B USD | 9.09 | €0.22 0.25 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.72 1.25 USD |
+0.03
|
₹94.39B 1.14B USD | ₹165.51K 2K USD | ₹103.50 1.25 USD | ₹104.21 1.26 USD | ₹94.39B 1.14B USD | 10.42 | ₹9.95 0.12 USD | ||
SAN-A CO.,LTD.
2659.T
JP
|
¥3,135 19.33 USD |
+1.29
|
¥185B 1.14B USD | ¥327K 2.02K USD | ¥3,100 19.12 USD | ¥3,135 19.33 USD | ¥185B 1.14B USD | 17.03 | ¥184 1.14 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,844.70 22.32 USD |
+0.34
|
₹94.35B 1.14B USD | ₹22.40K 271.05 USD | ₹1,822.00 22.04 USD | ₹1,868.90 22.61 USD | ₹94.35B 1.14B USD | 41.96 | ₹43.96 0.53 USD | ||
Tennant Company
TN1.F
DE
|
€58.00 66.95 USD |
+0.69
|
€988.86M 1.14B USD | €40.00 46.17 USD | €58.00 66.95 USD | €58.00 66.95 USD | €988.86M 1.14B USD | 67.44 | €0.86 0.99 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€20.00 23.09 USD |
+1.52
|
€988.74M 1.14B USD | €20.00 23.09 USD | €20.00 23.09 USD | €20.00 23.09 USD | €988.74M 1.14B USD | 13.42 | €1.49 1.72 USD | ||
Lendlease
LLESY
US
|
$1.65 — |
0
|
$1.14B — | $150.00 — | $1.91 — | $1.91 — | $1.14B — | 0 | -$0.75 — | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,843.45 22.3 USD |
+0.33
|
₹94.28B 1.14B USD | ₹1.27K 15.36 USD | ₹1,824.85 22.08 USD | ₹1,865.00 22.56 USD | ₹94.28B 1.14B USD | 52.34 | ₹35.22 0.43 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.82 9.03 USD |
+1.62
|
€987.78M 1.14B USD | €50.00 57.72 USD | €7.72 8.91 USD | €7.82 9.03 USD | €987.78M 1.14B USD | 0 | -€0.51 -0.5 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$164.26 9.73 USD |
0
|
MX$19.25B 1.14B USD | MX$1.00 0.06 USD | MX$164.26 9.73 USD | MX$164.26 9.73 USD | MX$19.25B 1.14B USD | 92.28 | MX$1.78 0.11 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.50 16.74 USD |
+1.4
|
€987.20M 1.14B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €987.20M 1.14B USD | 37.17 | €0.39 0.45 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.F
DE
|
€79.55 91.83 USD |
+1.6
|
€984.52M 1.14B USD | €5.00 5.77 USD | €79.55 91.83 USD | €79.55 91.83 USD | €984.52M 1.14B USD | 20.29 | €3.92 4.52 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.78 6.67 USD |
-0.17
|
€984.39M 1.14B USD | €330.00 380.93 USD | €5.78 6.67 USD | €5.78 6.67 USD | €984.39M 1.14B USD | 0 | -€0.43 -0.4 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$240.00 14.21 USD |
-6.25
|
MX$19.19B 1.14B USD | MX$3.15K 186.76 USD | MX$240.00 14.21 USD | MX$255.00 15.1 USD | MX$19.19B 1.14B USD | 0 | -MX$49.39 -2.9 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,710 22.88 USD |
+4.51
|
¥184B 1.14B USD | ¥182K 1.12K USD | ¥3,595 22.17 USD | ¥3,740 23.06 USD | ¥184B 1.14B USD | 16.73 | ¥222 1.37 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
361 Degrees
TSIOF
US
|
$0.52 — |
0
|
$1.13B — | $132.00 — | $0.58 — | $0.58 — | $1.13B — | 5.81 | $0.09 — | ||
Ladder Capital Corp
LD1A.F
DE
|
€7.75 8.95 USD |
-1.27
|
€983.21M 1.13B USD | €6.00 6.93 USD | €7.75 8.95 USD | €7.75 8.95 USD | €983.21M 1.13B USD | 20.94 | €0.37 0.43 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.88 1.01 USD |
+3.55
|
€983.19M 1.13B USD | €408.00 470.97 USD | €0.88 1.01 USD | €0.88 1.01 USD | €983.19M 1.13B USD | 10.93 | €0.08 0.09 USD | ||
GigaVis Co., Ltd.
420770.KQ
KR
|
₩118,600 89.52 USD |
+7.04
|
₩2T 1.13B USD | ₩145K 109.58 USD | ₩111,400 84.09 USD | ₩120,000 90.58 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
KEC International Limited
KEC.BO
IN
|
₹352.15 4.26 USD |
-1.22
|
₹93.74B 1.13B USD | ₹177.17K 2.14K USD | ₹349.10 4.22 USD | ₹356.65 4.31 USD | ₹93.74B 1.13B USD | 16.93 | ₹20.80 0.25 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.60 41.09 USD |
+1.14
|
€981.88M 1.13B USD | €70.00 80.8 USD | €35.60 41.09 USD | €35.60 41.09 USD | €981.88M 1.13B USD | 12.27 | €2.90 3.35 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹227.40 2.75 USD |
+0.07
|
₹93.65B 1.13B USD | ₹45.05K 545.02 USD | ₹225.00 2.72 USD | ₹229.60 2.78 USD | ₹93.65B 1.13B USD | 15.57 | ₹14.60 0.18 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€23.07 26.63 USD |
-1.95
|
€981.35M 1.13B USD | €61.00 70.41 USD | €23.07 26.63 USD | €23.07 26.63 USD | €981.35M 1.13B USD | 15.38 | €1.50 1.73 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.85 11.37 USD |
+2.93
|
€980.58M 1.13B USD | €192.00 221.63 USD | €9.85 11.37 USD | €9.85 11.37 USD | €980.58M 1.13B USD | 10.15 | €0.97 1.12 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,774.00 166.64 USD |
+1
|
₹93.55B 1.13B USD | ₹19.58K 236.92 USD | ₹13,600.00 164.54 USD | ₹13,944.00 168.7 USD | ₹93.55B 1.13B USD | 208.41 | ₹66.09 0.8 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.76 6.64 USD |
-0.43
|
€980.13M 1.13B USD | €20.00 23.09 USD | €5.76 6.64 USD | €5.91 6.82 USD | €980.13M 1.13B USD | 0 | -€0.43 -0.4 USD | ||
LANXESS
LNXSY
US
|
$2.62 — |
0
|
$1.13B — | $100.00 — | $3.01 — | $3.01 — | $1.13B — | 0 | -$1.81 — | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€33.00 38.09 USD |
-4.62
|
€979.57M 1.13B USD | €150.00 173.15 USD | €33.00 38.09 USD | €34.60 39.94 USD | €979.57M 1.13B USD | 18.64 | €1.77 2.04 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$3.50 0.71 USD |
-12.28
|
R$5.58B 1.13B USD | R$2.20K 445.9 USD | R$3.50 0.71 USD | R$3.50 0.71 USD | R$5.58B 1.13B USD | 0 | -R$3.44 -0.6 USD | ||
YIT Oyj
YIT.F
DE
|
€4.25 4.9 USD |
+2.41
|
€979.40M 1.13B USD | €21.00 24.24 USD | €4.15 4.79 USD | €4.25 4.9 USD | €979.40M 1.13B USD | 0 | -€0.30 -0.3 USD | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — | ||
CRA International, Inc.
CR2.F
DE
|
€156.00 180.08 USD |
+1.3
|
€979.19M 1.13B USD | €60.00 69.26 USD | €155.00 178.92 USD | €156.00 180.08 USD | €979.19M 1.13B USD | 23.63 | €6.60 7.62 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
ARYZTA
ARZTY
US
|
$4.30 — |
0
|
$1.13B — | $100.00 — | $5.39 — | $5.39 — | $1.13B — | 8.77 | $0.49 — | ||
Yelp Inc.
YELP.VI
AT
|
€18.04 20.82 USD |
-0.5
|
€978.64M 1.13B USD | €0.00 0 USD | €18.04 20.82 USD | €18.32 21.15 USD | €978.64M 1.13B USD | 10.13 | €1.78 2.05 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,150.00 0.33 USD |
-4.19
|
IDR 17.67T 1.13B USD | IDR 4.75M 303.74 USD | IDR 4,570.00 0.29 USD | IDR 5,225.00 0.33 USD | IDR 17.67T 1.13B USD | 7.61 | IDR 676.69 0.04 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€19.20 22.16 USD |
+0.52
|
€977.65M 1.13B USD | €70.00 80.8 USD | €19.20 22.16 USD | €19.60 22.62 USD | €977.65M 1.13B USD | 0 | -€0.96 -1.1 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,712.85 165.9 USD |
+0.68
|
₹93.13B 1.13B USD | ₹532.00 6.44 USD | ₹13,612.60 164.69 USD | ₹13,902.35 168.2 USD | ₹93.13B 1.13B USD | 206.83 | ₹66.30 0.8 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.90 10.27 USD |
+1.14
|
€974.27M 1.12B USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.95 10.33 USD | €974.27M 1.12B USD | 46.84 | €0.19 0.22 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€21.45 24.76 USD |
+0.94
|
€973.71M 1.12B USD | €110.00 126.98 USD | €21.45 24.76 USD | €21.45 24.76 USD | €973.71M 1.12B USD | 14.59 | €1.47 1.7 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.10 13.97 USD |
+1.68
|
€973.68M 1.12B USD | €75.00 86.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €973.68M 1.12B USD | 17.28 | €0.70 0.81 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 97,865.00 52.25 USD |
+1.97
|
ZAC 2.10T 1.12B USD | ZAC 248.79K 132.84 USD | ZAC 94,000.00 50.19 USD | ZAC 98,092.00 52.38 USD | ZAC 2.10T 1.12B USD | 14.81 | ZAC 66.04 0.04 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.66 3.07 USD |
0
|
€972.63M 1.12B USD | €25.00 28.86 USD | €2.66 3.07 USD | €2.66 3.07 USD | €972.63M 1.12B USD | 0 | -€0.03 -0.03 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.66 0.76 USD |
+3.13
|
€971.90M 1.12B USD | €3.55K 4.09K USD | €0.66 0.76 USD | €0.66 0.76 USD | €971.90M 1.12B USD | 13.20 | €0.05 0.06 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
Vossloh AG
VOS.F
DE
|
€50.30 58.06 USD |
+2.36
|
€971.83M 1.12B USD | €325.00 375.16 USD | €48.44 55.92 USD | €50.30 58.06 USD | €971.83M 1.12B USD | 28.25 | €1.78 2.05 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩48,000 36.23 USD |
+5.03
|
₩1T 1.12B USD | ₩217K 163.78 USD | ₩46,100 34.8 USD | ₩49,500 37.36 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
Umios Corporation
1333.T
JP
|
¥1,202 7.41 USD |
-0.08
|
¥182B 1.12B USD | ¥563K 3.47K USD | ¥1,199 7.39 USD | ¥1,212 7.47 USD | ¥182B 1.12B USD | 9.51 | ¥126 0.78 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,920 24.17 USD |
+1.42
|
¥182B 1.12B USD | ¥106K 650.53 USD | ¥3,845 23.71 USD | ¥3,935 24.26 USD | ¥182B 1.12B USD | 12.52 | ¥313 1.93 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.50 16.74 USD |
+0.69
|
€970.61M 1.12B USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.80 29.78 USD |
+4.03
|
€970.55M 1.12B USD | €5.00 5.77 USD | €25.80 29.78 USD | €25.80 29.78 USD | €970.55M 1.12B USD | 23.66 | €1.09 1.26 USD | ||
Altareit SCA
AREIT.PA
FR
|
€555.00 640.66 USD |
0
|
€970.37M 1.12B USD | €1.00 1.15 USD | €555.00 640.66 USD | €555.00 640.66 USD | €970.37M 1.12B USD | 0 | -€21.37 -24.6 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,757 10.83 USD |
+0.98
|
¥182B 1.12B USD | ¥240K 1.48K USD | ¥1,736 10.7 USD | ¥1,768 10.9 USD | ¥182B 1.12B USD | 11.75 | ¥149 0.92 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.30 1.5 USD |
+8.33
|
€970.23M 1.12B USD | €1.50K 1.73K USD | €1.30 1.5 USD | €1.41 1.63 USD | €970.23M 1.12B USD | 0 | -€0.07 -0.08 USD | ||
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.14 — | ||
Mersen S.A.
CBE.F
DE
|
€39.94 46.1 USD |
-3.29
|
€969.75M 1.12B USD | €27.00 31.17 USD | €39.94 46.1 USD | €39.94 46.1 USD | €969.75M 1.12B USD | 66.56 | €0.60 0.69 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
JOST Werke SE
JST.F
DE
|
€59.10 68.22 USD |
-1.01
|
€968.65M 1.12B USD | €120.00 138.52 USD | €59.10 68.22 USD | €59.10 68.22 USD | €968.65M 1.12B USD | 50.51 | €1.17 1.35 USD | ||
Clarivate Plc
16A.F
DE
|
€1.52 1.75 USD |
+8.45
|
€968.41M 1.12B USD | €2.07K 2.38K USD | €1.51 1.75 USD | €1.52 1.75 USD | €968.41M 1.12B USD | 0 | -€0.49 -0.5 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€9.15 10.56 USD |
+0.55
|
€968.10M 1.12B USD | €1.00K 1.15K USD | €9.15 10.56 USD | €9.15 10.56 USD | €968.10M 1.12B USD | 11.15 | €0.82 0.95 USD | ||
Akso Health Group
8HX.F
DE
|
€1.13 1.3 USD |
+6.6
|
€968.08M 1.12B USD | €197.00 227.4 USD | €1.13 1.3 USD | €1.13 1.3 USD | €968.08M 1.12B USD | 0 | -€0.03 -0.03 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.30 25.74 USD |
-1.11
|
€967.43M 1.12B USD | €529.00 610.64 USD | €22.15 25.57 USD | €22.95 26.49 USD | €967.43M 1.12B USD | 16.04 | €1.39 1.6 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€36.46 42.09 USD |
+2.65
|
€966.12M 1.12B USD | €9.00 10.39 USD | €36.46 42.09 USD | €36.46 42.09 USD | €966.12M 1.12B USD | 62.86 | €0.58 0.67 USD | ||
Lindsay Corporation
LMF.F
DE
|
€95.00 109.66 USD |
-4.52
|
€966.04M 1.12B USD | €3.00 3.46 USD | €95.00 109.66 USD | €98.00 113.12 USD | €966.04M 1.12B USD | 21.78 | €4.36 5.03 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.66 0.74 USD |
+1.1
|
R$5.50B 1.11B USD | R$2.40K 486.44 USD | R$3.59 0.73 USD | R$3.82 0.77 USD | R$5.50B 1.11B USD | 18.30 | R$0.20 0.04 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€10.25 11.83 USD |
+5.53
|
€965.28M 1.11B USD | €350.00 404.02 USD | €10.24 11.81 USD | €10.25 11.83 USD | €965.28M 1.11B USD | 0 | -€2.19 -2.5 USD | ||
Vossloh AG
VOS.VI
AT
|
€49.96 57.67 USD |
+3.18
|
€965.26M 1.11B USD | €188.00 217.01 USD | €48.82 56.35 USD | €50.00 57.72 USD | €965.26M 1.11B USD | 27.15 | €1.84 2.12 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,415 27.22 USD |
+0.8
|
¥181B 1.11B USD | ¥74K 453.21 USD | ¥4,390 27.07 USD | ¥4,445 27.41 USD | ¥181B 1.11B USD | 9.76 | ¥452 2.79 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.84 4.43 USD |
+2.13
|
€965.24M 1.11B USD | €238.00 274.73 USD | €3.84 4.43 USD | €3.84 4.43 USD | €965.24M 1.11B USD | 15.35 | €0.25 0.29 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€22.14 25.56 USD |
-0.72
|
€965.01M 1.11B USD | €54.00 62.33 USD | €21.96 25.35 USD | €22.14 25.56 USD | €965.01M 1.11B USD | 28.02 | €0.79 0.91 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,390 20.9 USD |
-0.88
|
¥181B 1.11B USD | ¥140K 861.41 USD | ¥3,375 20.81 USD | ¥3,440 21.21 USD | ¥181B 1.11B USD | 15.02 | ¥226 1.39 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.72 8.92 USD |
+4.35
|
€964.75M 1.11B USD | €136.00 156.99 USD | €7.72 8.92 USD | €7.72 8.92 USD | €964.75M 1.11B USD | 11.70 | €0.66 0.76 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.40 16.62 USD |
+1.41
|
€963.91M 1.11B USD | €10.00 11.54 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€66.50 76.76 USD |
-6.99
|
€962.88M 1.11B USD | €0.00 0 USD | €66.00 76.19 USD | €72.00 83.11 USD | €962.88M 1.11B USD | 22.09 | €3.01 3.47 USD | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,222.50 3.81 USD |
-4.16
|
ARS 940.27B 1.11B USD | ARS 1.02K 1.21 USD | ARS 3,210.00 3.79 USD | ARS 3,432.50 4.06 USD | ARS 940.27B 1.11B USD | 6.36 | ARS 506.30 0.6 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,660 22.57 USD |
+0.83
|
¥180B 1.11B USD | ¥85K 525.97 USD | ¥3,625 22.35 USD | ¥3,680 22.69 USD | ¥180B 1.11B USD | 21.61 | ¥169 1.04 USD | ||
Megaworld
MGAWY
US
|
$6.85 — |
-1.44
|
$1.11B — | $600.00 — | $6.85 — | $6.85 — | $1.11B — | 3.14 | $2.18 — | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€32.36 37.35 USD |
-0.55
|
€962.14M 1.11B USD | €150.00 173.15 USD | €32.36 37.35 USD | €32.36 37.35 USD | €962.14M 1.11B USD | 5.10 | €6.34 7.32 USD | ||
Barloworld
BRRAY
US
|
$5.90 — |
0
|
$1.11B — | $0.00 — | $0.00 — | $0.00 — | $1.11B — | 0 | $0.00 — | ||
Norbit ASA
4NK.F
DE
|
€15.02 17.34 USD |
+2.18
|
€961.00M 1.11B USD | €116.00 133.9 USD | €15.02 17.34 USD | €15.02 17.34 USD | €961.00M 1.11B USD | 24.22 | €0.62 0.72 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€48.20 55.64 USD |
+1.26
|
€960.71M 1.11B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €960.71M 1.11B USD | 22.62 | €2.13 2.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
