Página 376 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €41.80 45.69 USD |
-0.95
|
€1.75B 1.92B USD | €500.00 546.57 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.75B 1.92B USD | 9.35 | €4.47 4.89 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.24 14.47 USD |
-1.08
|
€1.75B 1.92B USD | €500.00 546.57 USD | €13.24 14.47 USD | €13.25 14.48 USD | €1.75B 1.92B USD | 27.57 | €0.48 0.52 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.13 0.14 USD |
0
|
€1.75B 1.92B USD | €64.00 69.96 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.75B 1.92B USD | 0 | €0.00 0 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.94 13.05 USD |
+1.79
|
€1.75B 1.92B USD | €819.00 895.28 USD | €11.71 12.8 USD | €11.96 13.07 USD | €1.75B 1.92B USD | 8.01 | €1.49 1.63 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.94 6.55 USD |
+0.51
|
€1.75B 1.91B USD | €15.00 16.4 USD | €5.99 6.55 USD | €5.99 6.55 USD | €1.75B 1.91B USD | 27.22 | €0.22 0.24 USD | ||
| CoreCivic, Inc. PSRA.F | €16.26 17.77 USD |
-0.58
|
€1.75B 1.91B USD | €30.00 32.79 USD | €16.26 17.77 USD | €16.26 17.77 USD | €1.75B 1.91B USD | 19.12 | €0.85 0.93 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹828.50 10.02 USD |
-1.26
|
₹158.08B 1.91B USD | ₹115.80K 1.4K USD | ₹827.00 10.01 USD | ₹840.20 10.17 USD | ₹158.08B 1.91B USD | 77.14 | ₹10.74 0.13 USD | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| West China Cement WCHNF | $0.35 — |
0
|
$1.91B — | $590.00 — | $0.23 — | $0.23 — | $1.91B — | 11.66 | $0.03 — | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,851 12.37 USD |
-0.43
|
¥283B 1.91B USD | ¥218K 2.84K USD | ¥1,830 12.35 USD | ¥1,861 12.56 USD | ¥283B 1.91B USD | 23.36 | ¥78 0.53 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.94 8.68 USD |
+1.66
|
€1.75B 1.91B USD | €0.00 0 USD | €7.82 8.54 USD | €7.94 8.68 USD | €1.75B 1.91B USD | 10.05 | €0.79 0.86 USD | ||
| Cellcom Israel CELJF | $10.86 — |
+3.92
|
$1.91B — | $200.00 — | $11.35 — | $11.35 — | $1.91B — | 22.62 | $0.48 — | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹829.10 10.03 USD |
-1.21
|
₹157.90B 1.91B USD | ₹8.19K 99.02 USD | ₹827.00 10.01 USD | ₹839.30 10.15 USD | ₹157.90B 1.91B USD | 77.19 | ₹10.74 0.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹709.05 8.4 USD |
-2.63
|
₹157.89B 1.91B USD | ₹14.67K 177.48 USD | ₹686.65 8.31 USD | ₹713.05 8.63 USD | ₹157.89B 1.91B USD | 22.69 | ₹30.59 0.37 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.12 0.06 USD |
0
|
THB 67.87B 1.91B USD | THB 27.07M 761.79K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 67.87B 1.91B USD | 11.15 | THB 0.19 0.005 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹699.35 8.39 USD |
-2.7
|
₹157.83B 1.91B USD | ₹546.61K 6.61K USD | ₹686.60 8.31 USD | ₹715.05 8.65 USD | ₹157.83B 1.91B USD | 22.68 | ₹30.59 0.37 USD | ||
| FMC Corporation F1MC34.SA | R$37.48 7.6 USD |
+0.39
|
R$9.42B 1.91B USD | R$0.00 0 USD | R$37.48 7.6 USD | R$37.48 7.6 USD | R$9.42B 1.91B USD | 0 | -R$10.67 -2.1 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥7,740 48.4 USD |
+2.52
|
¥283B 1.91B USD | ¥74K 319.29 USD | ¥7,170 48.4 USD | ¥7,240 48.87 USD | ¥283B 1.91B USD | 6.87 | ¥1K 7.04 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.42 0.45 USD |
-1.42
|
€1.75B 1.91B USD | €3.00K 3.28K USD | €0.42 0.45 USD | €0.42 0.45 USD | €1.75B 1.91B USD | 20.80 | €0.02 0.02 USD | ||
| Premier Foods plc FOJ1.MU | €1.99 2.18 USD |
+1.02
|
€1.75B 1.91B USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €1.75B 1.91B USD | 11.70 | €0.17 0.19 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Under Armour, Inc. UAA.VI | €4.55 4.5 USD |
+3.27
|
€1.74B 1.91B USD | €0.00 0 USD | €4.09 4.47 USD | €4.12 4.5 USD | €1.74B 1.91B USD | 0 | -€0.18 -0.1 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$62.70 12.19 USD |
-4.02
|
R$9.41B 1.91B USD | R$20.00 4.05 USD | R$60.12 12.19 USD | R$62.63 12.69 USD | R$9.41B 1.91B USD | 6.73 | R$8.93 1.81 USD | ||
| Solvac S.A. SOLV.BR | €80.00 89.2 USD |
+0.49
|
€1.74B 1.91B USD | €254.00 395.71 USD | €81.60 89.2 USD | €82.80 90.51 USD | €1.74B 1.91B USD | 16.65 | €4.90 5.36 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €21.80 28.42 USD |
-4.41
|
€1.74B 1.91B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.74B 1.91B USD | 0 | -€4.36 -4.7 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.60 33.45 USD |
+1.32
|
€1.74B 1.91B USD | €38.00 41.54 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.74B 1.91B USD | 10.88 | €2.81 3.07 USD | ||
| PT Jhonlin Agro Raya Tbk JARR.JK | IDR 3,230.00 0.21 USD |
+0.31
|
IDR 29.82T 1.91B USD | IDR 5.49M 350.85 USD | IDR 3,160.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 29.82T 1.91B USD | 90.90 | IDR 35.53 0.002 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,102.40 13.34 USD |
-0.12
|
₹157.43B 1.9B USD | ₹16.13K 195.18 USD | ₹1,093.25 13.23 USD | ₹1,107.05 13.39 USD | ₹157.43B 1.9B USD | 7.71 | ₹142.83 1.73 USD | ||
| International Petroleum Corporation IPT.F | €15.53 16.98 USD |
+0.65
|
€1.74B 1.9B USD | €163.00 178.18 USD | €15.38 16.81 USD | €15.53 16.98 USD | €1.74B 1.9B USD | 62.11 | €0.25 0.27 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 95.68 9.37 USD |
+0.99
|
SEK 19.50B 1.9B USD | SEK 1.76K 46.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.50B 1.9B USD | 31.27 | SEK 3.07 0.3 USD | ||
| Enerpac Tool Group Corp. PW9.F | €33.00 36.07 USD |
-2.37
|
€1.74B 1.9B USD | €7.00 7.65 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.74B 1.9B USD | 23.40 | €1.41 1.54 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,102.20 13.33 USD |
-0.04
|
₹157.36B 1.9B USD | ₹441.07K 5.34K USD | ₹1,093.20 13.23 USD | ₹1,107.50 13.4 USD | ₹157.36B 1.9B USD | 7.71 | ₹142.79 1.73 USD | ||
| Vaisala Oyj VAIAF | $52.50 — |
-0.47
|
$1.90B — | $100.00 — | $52.75 — | $52.75 — | $1.90B — | 25.73 | $2.04 — | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,450.00 0.1 USD |
-0.33
|
IDR 29.78T 1.9B USD | IDR 7.95M 507.97 USD | IDR 1,490.00 0.1 USD | IDR 1,515.00 0.1 USD | IDR 29.78T 1.9B USD | 7.10 | IDR 211.05 0.01 USD | ||
| Currys plc DSITF | $1.74 — |
+4.26
|
$1.90B — | $7.50K — | $1.69 — | $1.69 — | $1.90B — | 10.88 | $0.16 — | ||
| Beijing Capital International Airport Company BJCHF | $0.37 — |
0
|
$1.90B — | $5.00K — | $0.35 — | $0.40 — | $1.90B — | 0 | -$0.04 — | ||
| Paradox Interactive AB (publ) PRXXF | $17.98 — |
0
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 27.24 | $0.66 — | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.55 1.69 USD |
-4.32
|
€1.74B 1.9B USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.74B 1.9B USD | 5.74 | €0.27 0.3 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥149,000 1005.79 USD |
-0.73
|
¥281B 1.9B USD | ¥2K 16.59 USD | ¥149,000 1005.79 USD | ¥150,900 1018.62 USD | ¥281B 1.9B USD | 23.20 | ¥6K 43.35 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.12 0.13 USD |
0
|
€1.74B 1.9B USD | €785.00 858.11 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.74B 1.9B USD | 5.95 | €0.02 0.02 USD | ||
| TF1 SA FSE.F | €8.17 9.01 USD |
+1.04
|
€1.73B 1.9B USD | €100.00 109.31 USD | €8.25 9.01 USD | €8.25 9.01 USD | €1.73B 1.9B USD | 9.58 | €0.86 0.94 USD | ||
| Faes Farma, S.A. 0K9H.IL | €5.13 5.6 USD |
0
|
€1.73B 1.9B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.9B USD | 18.30 | €0.28 0.31 USD | ||
| Icade CDMGF | $25.00 — |
0
|
$1.90B — | $90.00 — | $25.08 — | $25.08 — | $1.90B — | 0 | -$2.90 — | ||
| Daido Steel Co., Ltd. DDL.F | €8.60 9.4 USD |
0
|
€1.73B 1.9B USD | €308.00 336.69 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.73B 1.9B USD | 11.16 | €0.77 0.84 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.00 17.49 USD |
0
|
€1.73B 1.89B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.73B 1.89B USD | 24.24 | €0.66 0.72 USD | ||
| Grand City Properties S.A. GYC.VI | €9.84 10.76 USD |
+1.13
|
€1.73B 1.89B USD | €0.00 0 USD | €9.71 10.61 USD | €9.84 10.76 USD | €1.73B 1.89B USD | 3.16 | €3.11 3.4 USD | ||
| IMAX Corporation IMA.F | €31.60 34.54 USD |
-0.63
|
€1.73B 1.89B USD | €234.00 255.79 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.73B 1.89B USD | 52.66 | €0.60 0.66 USD | ||
| Entra ASA 2EN.F | €9.31 10.18 USD |
+1.86
|
€1.73B 1.89B USD | €60.00 65.59 USD | €9.22 10.08 USD | €9.31 10.18 USD | €1.73B 1.89B USD | 14.32 | €0.65 0.71 USD | ||
| Bravida Holding AB (publ) BV0.F | €8.30 9.07 USD |
+2.24
|
€1.73B 1.89B USD | €350.00 382.6 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.73B 1.89B USD | 15.66 | €0.53 0.58 USD | ||
| Grand City Properties S.A. GYC.F | €9.76 10.67 USD |
+0.51
|
€1.73B 1.89B USD | €274.00 299.52 USD | €9.67 10.57 USD | €9.76 10.67 USD | €1.73B 1.89B USD | 3.13 | €3.11 3.4 USD | ||
| Sobha Limited SOBHA.BO | ₹1,459.00 17.65 USD |
+0.1
|
₹156.00B 1.89B USD | ₹1.41K 17.03 USD | ₹1,438.85 17.41 USD | ₹1,470.05 17.79 USD | ₹156.00B 1.89B USD | 104.28 | ₹13.99 0.17 USD | ||
| Under Armour, Inc. UAC.VI | €4.38 4.29 USD |
+3.94
|
€1.73B 1.89B USD | €0.00 0 USD | €3.92 4.29 USD | €3.96 4.32 USD | €1.73B 1.89B USD | 0 | -€0.18 -0.1 USD | ||
| Cogeco Communications Inc. COG.F | €41.00 44.82 USD |
0
|
€1.73B 1.89B USD | €24.00 26.24 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.73B 1.89B USD | 8.68 | €4.72 5.16 USD | ||
| Sobha Limited SOBHA.NS | ₹1,458.60 17.65 USD |
-0.67
|
₹155.94B 1.89B USD | ₹250.92K 3.04K USD | ₹1,435.60 17.37 USD | ₹1,473.00 17.82 USD | ₹155.94B 1.89B USD | 103.44 | ₹14.10 0.17 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.30 14.54 USD |
0
|
€1.73B 1.89B USD | €115.00 125.71 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.73B 1.89B USD | 0 | -€1.16 -1.2 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,230 11.74 USD |
+0.07
|
₩2T 1.89B USD | ₩74K 163.24 USD | ₩15,190 11.47 USD | ₩15,550 11.74 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.48 13.64 USD |
-0.08
|
€1.72B 1.88B USD | €2.00 2.19 USD | €12.48 13.64 USD | €12.50 13.66 USD | €1.72B 1.88B USD | 41.60 | €0.30 0.33 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,729 25.17 USD |
-1.3
|
¥279B 1.88B USD | ¥113K 762.11 USD | ¥3,729 25.17 USD | ¥3,776 25.49 USD | ¥279B 1.88B USD | 90.09 | ¥41 0.28 USD | ||
| Park Hotels & Resorts Inc HIP.MU | €9.25 10.11 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.72B 1.88B USD | 0 | €0.00 0 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.18 7.85 USD |
+1.84
|
€1.72B 1.88B USD | €50.00K 54.66K USD | €7.18 7.85 USD | €7.18 7.85 USD | €1.72B 1.88B USD | 14.35 | €0.50 0.55 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.21 0.23 USD |
-0.14
|
€1.72B 1.88B USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €1.72B 1.88B USD | 0 | -€0.01 -0.01 USD | ||
| GuocoLand Limited FS8.MU | €1.42 1.55 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €1.72B 1.88B USD | 23.66 | €0.06 0.07 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,577.50 4.23 USD |
-5.29
|
ARS 1.59T 1.88B USD | ARS 1.40M 1.65K USD | ARS 3,555.00 4.2 USD | ARS 3,880.00 4.59 USD | ARS 1.59T 1.88B USD | 11.53 | ARS 310.13 0.37 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.80 8.52 USD |
-0.51
|
€1.72B 1.88B USD | €215.00 235.02 USD | €7.80 8.52 USD | €7.80 8.52 USD | €1.72B 1.88B USD | 9.86 | €0.79 0.86 USD | ||
| Hugel, Inc. 145020.KQ | ₩223,500 173.99 USD |
+1.99
|
₩2T 1.88B USD | ₩26K 20 USD | ₩224,500 169.46 USD | ₩232,000 175.12 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 31.50 0.89 USD |
-0.79
|
THB 66.78B 1.88B USD | THB 13.16M 370.32K USD | THB 31.00 0.87 USD | THB 32.00 0.9 USD | THB 66.78B 1.88B USD | 10.29 | THB 3.06 0.09 USD | ||
| AB Electrolux (publ) ELUXY | $13.89 — |
+2.74
|
$1.88B — | $340.00 — | $13.80 — | $13.80 — | $1.88B — | 30.86 | $0.45 — | ||
| Addus HomeCare Corporation A41.F | €92.00 100.57 USD |
0
|
€1.72B 1.88B USD | €4.00 4.37 USD | €92.00 100.57 USD | €92.00 100.57 USD | €1.72B 1.88B USD | 23.23 | €3.96 4.33 USD | ||
| Sinofert SNFRF | $0.24 — |
0
|
$1.88B — | $5.02K — | $0.16 — | $0.22 — | $1.88B — | 11.92 | $0.02 — | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,146 7.74 USD |
+0.44
|
¥278B 1.88B USD | ¥861K 5.81K USD | ¥1,138 7.68 USD | ¥1,177 7.95 USD | ¥278B 1.88B USD | 14.77 | ¥78 0.52 USD | ||
| HNI Corporation HO9.F | €36.40 39.79 USD |
+2.25
|
€1.72B 1.88B USD | €1.00 1.09 USD | €36.20 39.57 USD | €36.40 39.79 USD | €1.72B 1.88B USD | 14.38 | €2.53 2.77 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥78,100 527.2 USD |
0
|
¥278B 1.88B USD | ¥5K 36.58 USD | ¥78,100 527.2 USD | ¥78,700 531.25 USD | ¥278B 1.88B USD | 19.30 | ¥4K 27.31 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.74 24.86 USD |
+2.25
|
€1.72B 1.88B USD | €21.00 22.96 USD | €22.74 24.86 USD | €22.74 24.86 USD | €1.72B 1.88B USD | 0 | -€6.74 -7.3 USD | ||
| Austevoll Seafood ASA ASTVF | $9.05 — |
+2.38
|
$1.87B — | $750.00 — | $9.30 — | $9.30 — | $1.87B — | 13.71 | $0.66 — | ||
| Colt CZ Group SE 6QS.F | €30.05 32.85 USD |
-3.22
|
€1.71B 1.87B USD | €74.00 80.89 USD | €30.00 32.79 USD | €31.05 33.94 USD | €1.71B 1.87B USD | 24.23 | €1.24 1.36 USD | ||
| Premier Foods plc FOJ1.F | €1.95 2.13 USD |
+0.52
|
€1.71B 1.87B USD | €1.00 1.09 USD | €1.95 2.13 USD | €1.95 2.13 USD | €1.71B 1.87B USD | 11.47 | €0.17 0.19 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹970.45 11.74 USD |
-0.24
|
₹154.57B 1.87B USD | ₹13.88K 167.86 USD | ₹957.60 11.59 USD | ₹979.90 11.86 USD | ₹154.57B 1.87B USD | 38.52 | ₹25.19 0.3 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,150 19.74 USD |
+3.16
|
₩2T 1.87B USD | ₩95K 71.39 USD | ₩25,000 18.87 USD | ₩26,450 19.97 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Tessenderlo Group NV 0KCP.IL | €26.15 28.59 USD |
0
|
€1.71B 1.87B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.87B USD | 9.68 | €2.70 2.95 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.51 14.77 USD |
-2.07
|
€1.71B 1.87B USD | €150.00 163.97 USD | €13.51 14.77 USD | €13.51 14.77 USD | €1.71B 1.87B USD | 0 | -€0.54 -0.5 USD | ||
| First Tractor Company Limited FTP.F | €0.87 0.95 USD |
-2.25
|
€1.71B 1.87B USD | €133.00 145.39 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.71B 1.87B USD | 10.87 | €0.08 0.09 USD | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.87B — | $1.40K — | $0.40 — | $0.40 — | $1.87B — | 8.48 | $0.06 — | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.67 1.83 USD |
-0.6
|
€1.71B 1.87B USD | €29.00 31.7 USD | €1.67 1.83 USD | €1.68 1.84 USD | €1.71B 1.87B USD | 11.13 | €0.15 0.16 USD | ||
| Argan SA 871.F | €65.30 70.84 USD |
+0.77
|
€1.71B 1.87B USD | €8.00 8.75 USD | €64.00 69.96 USD | €64.80 70.84 USD | €1.71B 1.87B USD | 5.64 | €11.48 12.55 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.50 10.38 USD |
-0.52
|
€1.71B 1.87B USD | €52.00 56.84 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.71B 1.87B USD | 23.17 | €0.41 0.45 USD | ||
| Ryman Healthcare RHCGF | $3.11 — |
+77.71
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹968.40 11.72 USD |
-0.43
|
₹154.24B 1.87B USD | ₹292.75K 3.54K USD | ₹958.00 11.59 USD | ₹979.70 11.85 USD | ₹154.24B 1.87B USD | 38.44 | ₹25.19 0.3 USD | ||
| Ameren Illinois Company AILIN | $73.25 — |
-1.35
|
$1.86B — | $105.00 — | $74.25 — | $74.25 — | $1.86B — | 4.19 | $17.45 — | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 770 0.68 USD |
+25
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 670 0.68 USD | CLP 670 0.68 USD | CLP 2T 1.86B USD | 19.52 | CLP 34 0.03 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩127,600 89.98 USD |
+0.24
|
₩2T 1.86B USD | ₩141K 106.43 USD | ₩117,800 88.92 USD | ₩121,200 91.49 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €22.20 27.77 USD |
-4.51
|
€1.70B 1.86B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.70B 1.86B USD | 0 | -€4.36 -4.7 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €21.33 23.31 USD |
-0.47
|
€1.70B 1.86B USD | €440.00 480.98 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.86B USD | 6.23 | €3.42 3.74 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 89.58 8.74 USD |
+0.59
|
SEK 19.06B 1.86B USD | SEK 4.25K 414.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.06B 1.86B USD | 13.82 | SEK 6.48 0.63 USD | ||
| KSB SE & Co. KGaA KSB.F | €950.00 1038.48 USD |
0
|
€1.70B 1.86B USD | €1.00 1.09 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €1.70B 1.86B USD | 14.18 | €66.98 73.22 USD | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.01 | $3.52 — | ||
| Atea ASA 0JWO.IL | NOK 157.30 15.09 USD |
+0.51
|
NOK 19.37B 1.86B USD | NOK 4.24K 406.93 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.37B 1.86B USD | 20.37 | NOK 7.72 0.74 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.13 0.14 USD |
-1.56
|
€1.70B 1.86B USD | €495.00 541.1 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.70B 1.86B USD | 0 | -€0.03 -0.03 USD | ||
| Burford Capital Limited 9BFA.F | €7.76 8.48 USD |
-1.15
|
€1.70B 1.86B USD | €7.00 7.65 USD | €7.72 8.44 USD | €7.76 8.48 USD | €1.70B 1.86B USD | 22.82 | €0.34 0.37 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.52 13.69 USD |
-1.03
|
€1.70B 1.86B USD | €200.00 218.63 USD | €12.52 13.69 USD | €12.52 13.69 USD | €1.70B 1.86B USD | 0 | -€0.48 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||