Page de résultat 376 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metals X Limited
FG5.F
DE
|
€1.13 1.3 USD |
-4.24
|
€999.85M 1.15B USD | €230.00 265.5 USD | €1.13 1.3 USD | €1.13 1.3 USD | €999.85M 1.15B USD | 11.27 | €0.10 0.12 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.02 2.33 USD |
0
|
€999.33M 1.15B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €999.33M 1.15B USD | 9.18 | €0.22 0.25 USD | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,342.50 3.95 USD |
0
|
ARS 975.29B 1.15B USD | ARS 7.76K 9.17 USD | ARS 3,280.00 3.88 USD | ARS 3,412.50 4.03 USD | ARS 975.29B 1.15B USD | 6.60 | ARS 506.30 0.6 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 915.00 0.06 USD |
-1.61
|
IDR 18.04T 1.15B USD | IDR 56.70K 3.62 USD | IDR 905.00 0.06 USD | IDR 990.00 0.06 USD | IDR 18.04T 1.15B USD | 66.69 | IDR 13.72 0.0008 USD | ||
LANXESS
LNXSY
US
|
$2.67 — |
0
|
$1.15B — | $100.00 — | $3.01 — | $3.01 — | $1.15B — | 0 | -$1.78 — | ||
Palfinger AG
PFI.F
DE
|
€26.55 30.65 USD |
-1.3
|
€998.10M 1.15B USD | €125.00 144.29 USD | €26.55 30.65 USD | €26.55 30.65 USD | €998.10M 1.15B USD | 10.61 | €2.50 2.89 USD | ||
Umios Corporation
6MN.F
DE
|
€6.60 7.62 USD |
-0.75
|
€997.81M 1.15B USD | €25.00 28.86 USD | €6.60 7.62 USD | €6.60 7.62 USD | €997.81M 1.15B USD | 7.95 | €0.83 0.96 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€10.59 12.22 USD |
-7.35
|
€997.79M 1.15B USD | €100.00 115.43 USD | €10.59 12.22 USD | €10.60 12.23 USD | €997.79M 1.15B USD | 0 | -€2.60 -3.001 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,250.00 0.34 USD |
+0.96
|
IDR 18.01T 1.15B USD | IDR 1.80M 114.72 USD | IDR 5,250.00 0.34 USD | IDR 5,375.00 0.34 USD | IDR 18.01T 1.15B USD | 7.43 | IDR 706.26 0.05 USD | ||
Sangetsu Corporation
8130.T
JP
|
¥3,170 19.55 USD |
-0.78
|
¥186B 1.15B USD | ¥79K 485.28 USD | ¥3,165 19.52 USD | ¥3,190 19.67 USD | ¥186B 1.15B USD | 11.21 | ¥283 1.74 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$8.49 — |
0
|
$1.15B — | $55.00 — | $8.72 — | $8.72 — | $1.15B — | 0 | -$0.49 — | ||
Nanobiotix S.A.
5NR.F
DE
|
€19.52 22.53 USD |
-2.4
|
€993.95M 1.15B USD | €25.00 28.86 USD | €19.04 21.98 USD | €19.52 22.53 USD | €993.95M 1.15B USD | 0 | -€1.00 -1.1 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,080 62.15 USD |
0
|
¥186B 1.15B USD | ¥295K 1.82K USD | ¥9,950 61.35 USD | ¥10,490 64.68 USD | ¥186B 1.15B USD | 17.54 | ¥574 3.54 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,580 46.74 USD |
+0.4
|
¥186B 1.15B USD | ¥278K 1.71K USD | ¥7,430 45.81 USD | ¥7,640 47.11 USD | ¥186B 1.15B USD | 10.80 | ¥701 4.32 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩35,200 26.57 USD |
-0.71
|
₩2T 1.15B USD | ₩28K 21.4 USD | ₩34,650 26.16 USD | ₩36,350 27.44 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€19.50 22.51 USD |
-2.5
|
€992.93M 1.15B USD | €70.00 80.8 USD | €19.50 22.51 USD | €19.50 22.51 USD | €992.93M 1.15B USD | 0 | -€1.01 -1.1 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.83 6.73 USD |
+0.26
|
€992.91M 1.15B USD | €10.00K 11.54K USD | €5.83 6.73 USD | €5.83 6.73 USD | €992.91M 1.15B USD | 0 | -€0.45 -0.5 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€21.44 24.75 USD |
-2.19
|
€990.09M 1.14B USD | €55.00 63.49 USD | €21.44 24.75 USD | €21.44 24.75 USD | €990.09M 1.14B USD | 43.75 | €0.49 0.57 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€65.00 75.03 USD |
-2.26
|
€990.09M 1.14B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €990.09M 1.14B USD | 17.15 | €3.79 4.37 USD | ||
JOST Werke SE
JST.F
DE
|
€60.40 69.72 USD |
+0.83
|
€989.96M 1.14B USD | €455.00 525.22 USD | €60.40 69.72 USD | €60.40 69.72 USD | €989.96M 1.14B USD | 51.18 | €1.18 1.36 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.79 1.26 USD |
+0.25
|
₹94.45B 1.14B USD | ₹100.24K 1.21K USD | ₹103.43 1.25 USD | ₹103.89 1.26 USD | ₹94.45B 1.14B USD | 10.44 | ₹9.94 0.12 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Lendlease
LLESY
US
|
$1.65 — |
0
|
$1.14B — | $150.00 — | $1.91 — | $1.91 — | $1.14B — | 0 | -$0.75 — | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.47 1.7 USD |
0
|
€987.42M 1.14B USD | €2.00K 2.31K USD | €1.47 1.7 USD | €1.47 1.7 USD | €987.42M 1.14B USD | 2.93 | €0.50 0.58 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,020 12.46 USD |
-0.74
|
¥185B 1.14B USD | ¥164K 1.01K USD | ¥2,016 12.43 USD | ¥2,038 12.57 USD | ¥185B 1.14B USD | 17.81 | ¥113 0.7 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,460 33.67 USD |
+1.68
|
¥185B 1.14B USD | ¥103K 635.11 USD | ¥5,360 33.05 USD | ¥5,480 33.79 USD | ¥185B 1.14B USD | 13.79 | ¥396 2.44 USD | ||
Foosung Co., Ltd.
093370.KS
KR
|
₩14,060 10.61 USD |
+0.5
|
₩2T 1.14B USD | ₩2M 1.48K USD | ₩13,770 10.39 USD | ₩15,000 11.32 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
CRA International, Inc.
CR2.F
DE
|
€157.00 181.23 USD |
0
|
€985.47M 1.14B USD | €60.00 69.26 USD | €157.00 181.23 USD | €157.00 181.23 USD | €985.47M 1.14B USD | 23.19 | €6.77 7.81 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle
NWARF
US
|
$1.08 — |
-6.09
|
$1.14B — | $1.43K — | $1.11 — | $1.11 — | $1.14B — | 6.75 | $0.16 — | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
-3.18
|
€984.36M 1.14B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €984.36M 1.14B USD | 7.59 | €0.01 0.01 USD | ||
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€9.30 10.74 USD |
-1.59
|
€983.97M 1.14B USD | €1.00K 1.15K USD | €9.30 10.74 USD | €9.30 10.74 USD | €983.97M 1.14B USD | 11.07 | €0.84 0.97 USD | ||
Orora Limited
OORD.F
DE
|
€0.81 0.93 USD |
-5.29
|
€983.90M 1.14B USD | €10.00 11.54 USD | €0.81 0.93 USD | €0.81 0.93 USD | €983.90M 1.14B USD | 0 | -€0.29 -0.3 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.90 32.21 USD |
0
|
€983.87M 1.14B USD | €6.00 6.93 USD | €27.90 32.21 USD | €27.90 32.21 USD | €983.87M 1.14B USD | 19.10 | €1.46 1.69 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€19.90 22.97 USD |
0
|
€983.80M 1.14B USD | €20.00 23.09 USD | €19.90 22.97 USD | €19.90 22.97 USD | €983.80M 1.14B USD | 13.09 | €1.52 1.75 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩45,300 34.19 USD |
+3.31
|
₩2T 1.14B USD | ₩164K 124 USD | ₩43,200 32.61 USD | ₩46,600 35.18 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
361 Degrees
TSIOF
US
|
$0.52 — |
0
|
$1.13B — | $132.00 — | $0.58 — | $0.58 — | $1.13B — | 5.81 | $0.09 — | ||
Aegean Airlines S.A.
32A.F
DE
|
€10.94 12.63 USD |
-0.27
|
€983.21M 1.13B USD | €1.00 1.15 USD | €10.94 12.63 USD | €10.94 12.63 USD | €983.21M 1.13B USD | 10.12 | €1.08 1.25 USD | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,863 17.65 USD |
-1.21
|
¥184B 1.13B USD | ¥173K 1.07K USD | ¥2,845 17.54 USD | ¥2,886 17.8 USD | ¥184B 1.13B USD | 16.91 | ¥169 1.04 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€18.55 21.41 USD |
0
|
€982.25M 1.13B USD | €100.00 115.43 USD | €18.55 21.41 USD | €18.55 21.41 USD | €982.25M 1.13B USD | 43.13 | €0.43 0.5 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.20 14.08 USD |
-2.4
|
€981.73M 1.13B USD | €75.00 86.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €981.73M 1.13B USD | 16.71 | €0.73 0.84 USD | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$1.13B — | $1.00 — | $14.00 — | $14.00 — | $1.13B — | 8.06 | $1.64 — | ||
Yamabiko Corporation
6250.T
JP
|
¥4,490 27.69 USD |
+1.7
|
¥184B 1.13B USD | ¥112K 688.14 USD | ¥4,425 27.29 USD | ¥4,525 27.9 USD | ¥184B 1.13B USD | 9.92 | ¥452 2.79 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,090 19.05 USD |
-1.59
|
¥184B 1.13B USD | ¥328K 2.02K USD | ¥3,070 18.93 USD | ¥3,165 19.52 USD | ¥184B 1.13B USD | 18.26 | ¥169 1.04 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$416.00 13.22 USD |
-4.26
|
NT$35.58B 1.13B USD | NT$361.43K 11.48K USD | NT$405.00 12.87 USD | NT$437.50 13.9 USD | NT$35.58B 1.13B USD | 12.57 | NT$33.08 1.05 USD | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.55 26.03 USD |
0
|
€978.28M 1.13B USD | €2.00 2.31 USD | €22.55 26.03 USD | €22.55 26.03 USD | €978.28M 1.13B USD | 16.10 | €1.40 1.62 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€7.70 8.89 USD |
0
|
€976.86M 1.13B USD | €6.00 6.93 USD | €7.70 8.89 USD | €7.70 8.89 USD | €976.86M 1.13B USD | 21.38 | €0.36 0.42 USD | ||
Akso Health Group
8HX.F
DE
|
€1.14 1.32 USD |
-0.87
|
€976.64M 1.13B USD | €197.00 227.4 USD | €1.14 1.32 USD | €1.14 1.32 USD | €976.64M 1.13B USD | 0 | -€0.03 -0.03 USD | ||
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
Megaworld
MGAWY
US
|
$6.95 — |
0
|
$1.13B — | $200.00 — | $6.95 — | $6.95 — | $1.13B — | 3.18 | $2.18 — | ||
SAF-Holland SE
SFQ.F
DE
|
€21.50 24.82 USD |
+4.88
|
€975.98M 1.13B USD | €110.00 126.98 USD | €21.50 24.82 USD | €21.50 24.82 USD | €975.98M 1.13B USD | 14.52 | €1.48 1.71 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€143.00 165.07 USD |
+1.42
|
€975.49M 1.13B USD | €4.00 4.62 USD | €143.00 165.07 USD | €143.00 165.07 USD | €975.49M 1.13B USD | 10.25 | €13.94 16.09 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,623.90 31.74 USD |
+1.71
|
₹93.03B 1.13B USD | ₹1.30K 15.78 USD | ₹2,562.80 31.01 USD | ₹2,630.00 31.82 USD | ₹93.03B 1.13B USD | 26.82 | ₹97.80 1.18 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.80 22.86 USD |
-1.98
|
€974.71M 1.13B USD | €5.00 5.77 USD | €19.80 22.86 USD | €19.80 22.86 USD | €974.71M 1.13B USD | 31.93 | €0.62 0.72 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.23 0.26 USD |
+1.79
|
€974.45M 1.12B USD | €2.50K 2.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €974.45M 1.12B USD | 3.80 | €0.06 0.07 USD | ||
Mersen S.A.
CBE.F
DE
|
€40.12 46.31 USD |
-1.13
|
€974.12M 1.12B USD | €27.00 31.17 USD | €40.12 46.31 USD | €40.12 46.31 USD | €974.12M 1.12B USD | 68.00 | €0.59 0.68 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€32.80 37.86 USD |
+0.61
|
€973.63M 1.12B USD | €150.00 173.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €973.63M 1.12B USD | 19.64 | €1.67 1.93 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,670 22.63 USD |
+0.41
|
¥182B 1.12B USD | ¥99K 609.21 USD | ¥3,660 22.57 USD | ¥3,695 22.78 USD | ¥182B 1.12B USD | 16.55 | ¥222 1.37 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 511.00 16.05 USD |
-1.54
|
TRY 35.77B 1.12B USD | TRY 11.57K 363.41 USD | TRY 495.25 15.55 USD | TRY 516.00 16.2 USD | TRY 35.77B 1.12B USD | 0 | -TRY 12.52 -0.3 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,613.80 31.62 USD |
+1.24
|
₹92.67B 1.12B USD | ₹43.51K 526.37 USD | ₹2,582.50 31.24 USD | ₹2,635.00 31.88 USD | ₹92.67B 1.12B USD | 26.76 | ₹97.67 1.18 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.20 40.63 USD |
-1.68
|
€970.84M 1.12B USD | €70.00 80.8 USD | €35.20 40.63 USD | €35.20 40.63 USD | €970.84M 1.12B USD | 12.01 | €2.93 3.38 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.50 16.74 USD |
0
|
€970.61M 1.12B USD | €0.00 0 USD | €14.50 16.74 USD | €14.60 16.85 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
Norbit ASA
4NK.F
DE
|
€15.17 17.51 USD |
+1.54
|
€970.59M 1.12B USD | €100.00 115.43 USD | €15.07 17.4 USD | €15.17 17.51 USD | €970.59M 1.12B USD | 23.70 | €0.64 0.74 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 615.00 0.04 USD |
-0.81
|
IDR 17.53T 1.12B USD | IDR 18.74M 1.2K USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 17.53T 1.12B USD | 9.13 | IDR 67.33 0.004 USD | ||
Altareit SCA
AREIT.PA
FR
|
€555.00 640.66 USD |
0
|
€970.37M 1.12B USD | €1.00 1.15 USD | €555.00 640.66 USD | €555.00 640.66 USD | €970.37M 1.12B USD | 0 | -€21.37 -24.6 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — | ||
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.14 — | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.65 0.24 USD |
+1.76
|
THB 39.79B 1.12B USD | THB 33.32M 937.45K USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 39.79B 1.12B USD | 48.05 | THB 0.18 0.005 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
Enovis Corporation
C520.F
DE
|
€16.80 19.39 USD |
+4.35
|
€968.85M 1.12B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €968.85M 1.12B USD | 0 | -€16.07 -18.5 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.85 10.22 USD |
+0.57
|
€968.80M 1.12B USD | €300.00 346.3 USD | €8.85 10.22 USD | €8.85 10.22 USD | €968.80M 1.12B USD | 46.57 | €0.19 0.22 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩142,500 107.56 USD |
-0.21
|
₩1T 1.12B USD | ₩320K 241.49 USD | ₩140,000 105.68 USD | ₩148,900 112.4 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€22.77 26.28 USD |
-3.35
|
€968.59M 1.12B USD | €61.00 70.41 USD | €22.77 26.28 USD | €22.77 26.28 USD | €968.59M 1.12B USD | 15.28 | €1.49 1.72 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 14,550.00 0.93 USD |
+2.11
|
IDR 17.50T 1.12B USD | IDR 10.91M 697.32 USD | IDR 14,200.00 0.91 USD | IDR 15,775.00 1.01 USD | IDR 17.50T 1.12B USD | 16.74 | IDR 868.99 0.06 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.67 0.74 USD |
-2.91
|
R$5.52B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.52B 1.12B USD | 18.35 | R$0.20 0.04 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€28.20 32.55 USD |
-0.7
|
€967.99M 1.12B USD | €20.00 23.09 USD | €28.20 32.55 USD | €28.20 32.55 USD | €967.99M 1.12B USD | 30.98 | €0.91 1.05 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$160.93 9.53 USD |
0
|
MX$18.86B 1.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.86B 1.12B USD | 90.41 | MX$1.78 0.11 USD | ||
|
Victrex plc
1OY.SG
DE
|
€11.10 12.81 USD |
+4.72
|
€967.44M 1.12B USD | €0.00 0 USD | €10.60 12.24 USD | €11.10 12.81 USD | €967.44M 1.12B USD | 0 | -€0.23 -0.2 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.80 15.93 USD |
+6.15
|
€967.32M 1.12B USD | €115.00 132.75 USD | €13.80 15.93 USD | €13.80 15.93 USD | €967.32M 1.12B USD | 10.00 | €1.38 1.59 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.07 0.08 USD |
+2.34
|
€967.29M 1.12B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €967.29M 1.12B USD | 6.54 | €0.01 0.01 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Nichicon Corporation
NH4.F
DE
|
€14.40 16.62 USD |
0
|
€967.08M 1.12B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €967.08M 1.12B USD | 27.69 | €0.52 0.6 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.70 18.12 USD |
0
|
€966.98M 1.12B USD | €21.00 24.24 USD | €15.70 18.12 USD | €15.70 18.12 USD | €966.98M 1.12B USD | 11.05 | €1.42 1.64 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€5.32 6.14 USD |
+1.95
|
€966.92M 1.12B USD | €100.00 115.43 USD | €5.32 6.14 USD | €5.32 6.14 USD | €966.92M 1.12B USD | 0 | -€0.85 -0.9 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.20 16.39 USD |
-1.73
|
€966.77M 1.12B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €966.77M 1.12B USD | 36.41 | €0.39 0.45 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩56,100 42.35 USD |
-8.18
|
₩1T 1.11B USD | ₩598K 451.71 USD | ₩55,000 41.52 USD | ₩61,200 46.2 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹465.00 5.63 USD |
+3.75
|
₹92.10B 1.11B USD | ₹15.24K 184.37 USD | ₹447.70 5.42 USD | ₹475.05 5.75 USD | ₹92.10B 1.11B USD | 55.55 | ₹8.37 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
