Page de résultat 376 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.40 29.32 USD |
+0.79
|
€955.50M 1.1B USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €955.50M 1.1B USD | 23.09 | €1.10 1.27 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.80 7.85 USD |
+0.89
|
€955.46M 1.1B USD | €1.22K 1.41K USD | €6.65 7.68 USD | €6.85 7.91 USD | €955.46M 1.1B USD | 9.18 | €0.74 0.85 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.80 4.39 USD |
-0.52
|
€955.18M 1.1B USD | €238.00 274.73 USD | €3.80 4.39 USD | €3.80 4.39 USD | €955.18M 1.1B USD | 15.19 | €0.25 0.29 USD | ||
Nagarro SE
NA9.F
DE
|
€77.15 89.06 USD |
-0.32
|
€954.82M 1.1B USD | €2.00 2.31 USD | €77.15 89.06 USD | €77.15 89.06 USD | €954.82M 1.1B USD | 19.48 | €3.96 4.57 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,144.00 13.84 USD |
-0.37
|
₹91.08B 1.1B USD | ₹775.91K 9.39K USD | ₹1,133.50 13.71 USD | ₹1,189.40 14.39 USD | ₹91.08B 1.1B USD | 125.71 | ₹9.10 0.11 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.64 8.82 USD |
+0.37
|
€954.51M 1.1B USD | €136.00 156.99 USD | €7.64 8.82 USD | €7.64 8.82 USD | €954.51M 1.1B USD | 11.23 | €0.68 0.78 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
YIT Oyj
YIT.F
DE
|
€4.13 4.77 USD |
+0.49
|
€952.87M 1.1B USD | €21.00 24.24 USD | €4.13 4.77 USD | €4.13 4.77 USD | €952.87M 1.1B USD | 0 | -€0.30 -0.3 USD | ||
SAN-A CO.,LTD.
2659.T
JP
|
¥3,020 18.62 USD |
-2.27
|
¥178B 1.1B USD | ¥465K 2.87K USD | ¥2,978 18.36 USD | ¥3,100 19.12 USD | ¥178B 1.1B USD | 16.49 | ¥183 1.13 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€32.04 36.98 USD |
+1.65
|
€952.63M 1.1B USD | €900.00 1.04K USD | €32.04 36.98 USD | €32.04 36.98 USD | €952.63M 1.1B USD | 5.21 | €6.14 7.09 USD | ||
Mainstreet Equity
MEQYF
US
|
$118.70 — |
0
|
$1.10B — | $200.00 — | $118.70 — | $118.70 — | $1.10B — | 8.73 | $13.59 — | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€26.76 30.89 USD |
-3.88
|
€952.28M 1.1B USD | €200.00 230.87 USD | €26.76 30.89 USD | €26.76 30.89 USD | €952.28M 1.1B USD | 446.00 | €0.06 0.07 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€7.75 8.95 USD |
0
|
€951.89M 1.1B USD | €18.00 20.78 USD | €7.75 8.95 USD | €7.75 8.95 USD | €951.89M 1.1B USD | 0 | -€0.09 -0.1 USD | ||
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩42,900 32.38 USD |
+6.32
|
₩1T 1.1B USD | ₩321K 242.66 USD | ₩40,000 30.19 USD | ₩44,250 33.4 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩55,300 41.74 USD |
+2.98
|
₩1T 1.1B USD | ₩395K 298.29 USD | ₩53,000 40.01 USD | ₩57,400 43.33 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩127,400 96.17 USD |
0
|
₩1T 1.1B USD | ₩17K 13.06 USD | ₩125,800 94.96 USD | ₩130,300 98.36 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€75.50 87.15 USD |
+1.34
|
€950.35M 1.1B USD | €130.00 150.06 USD | €75.50 87.15 USD | €75.50 87.15 USD | €950.35M 1.1B USD | 0 | -€1.49 -1.7 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹220.00 2.66 USD |
+0.5
|
₹90.61B 1.1B USD | ₹57.88K 700.26 USD | ₹217.70 2.63 USD | ₹221.90 2.68 USD | ₹90.61B 1.1B USD | 15.06 | ₹14.60 0.18 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 422.00 529.29 USD |
0
|
CHF 873.54M 1.1B USD | CHF 66.00 82.78 USD | CHF 420.00 526.78 USD | CHF 422.00 529.29 USD | CHF 873.54M 1.1B USD | 13.60 | CHF 31.02 38.91 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€49.00 56.56 USD |
-2.2
|
€949.01M 1.1B USD | €30.00 34.63 USD | €49.00 56.56 USD | €49.00 56.56 USD | €949.01M 1.1B USD | 25.25 | €1.94 2.24 USD | ||
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
0
|
€948.87M 1.1B USD | €8.00 9.23 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€12.20 14.08 USD |
-0.81
|
€948.82M 1.1B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €948.82M 1.1B USD | 0 | -€0.08 -0.09 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,678.55 80.8 USD |
+3.17
|
₹90.50B 1.09B USD | ₹445.00 5.38 USD | ₹6,450.00 78.03 USD | ₹6,703.05 81.1 USD | ₹90.50B 1.09B USD | 40.10 | ₹166.54 2.01 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥16,730 103.16 USD |
+0.48
|
¥178B 1.09B USD | ¥179K 1.1K USD | ¥16,560 102.11 USD | ¥17,240 106.3 USD | ¥178B 1.09B USD | 20.98 | ¥797 4.92 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,671.50 80.71 USD |
+2.99
|
₹90.41B 1.09B USD | ₹7.12K 86.15 USD | ₹6,443.50 77.96 USD | ₹6,701.00 81.07 USD | ₹90.41B 1.09B USD | 40.05 | ₹166.54 2.01 USD | ||
Upwork Inc.
U2PW34.SA
BR
|
R$8.64 1.75 USD |
0
|
R$5.40B 1.09B USD | R$0.00 0 USD | R$8.64 1.75 USD | R$8.64 1.75 USD | R$5.40B 1.09B USD | 10.80 | R$0.80 0.16 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,325 20.5 USD |
-5.54
|
¥177B 1.09B USD | ¥362K 2.23K USD | ¥3,290 20.29 USD | ¥3,500 21.58 USD | ¥177B 1.09B USD | 14.28 | ¥233 1.44 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩28,700 21.66 USD |
-7.57
|
₩1T 1.09B USD | ₩561K 423.41 USD | ₩28,150 21.25 USD | ₩31,150 23.51 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$1.98 — |
0
|
$1.09B — | $1.79K — | $1.88 — | $2.00 — | $1.09B — | 12.37 | $0.16 — | ||
|
Odfjell SE
O7F1.F
DE
|
€11.94 13.78 USD |
+1.19
|
€945.45M 1.09B USD | €130.00 150.06 USD | €11.94 13.78 USD | €11.94 13.78 USD | €945.45M 1.09B USD | 6.63 | €1.80 2.08 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥120,500 743.02 USD |
-0.41
|
¥177B 1.09B USD | ¥3K 16.8 USD | ¥120,200 741.17 USD | ¥121,100 746.72 USD | ¥177B 1.09B USD | 19.66 | ¥6K 37.79 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,345.00 0.09 USD |
+1.51
|
IDR 17.07T 1.09B USD | IDR 40.20K 2.57 USD | IDR 1,320.00 0.08 USD | IDR 1,425.00 0.09 USD | IDR 17.07T 1.09B USD | 25.19 | IDR 53.38 0.003 USD | ||
Hays
HAYPY
US
|
$6.93 — |
-11.49
|
$1.09B — | $1.00 — | $6.93 — | $6.93 — | $1.09B — | 0 | -$0.49 — | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,535 21.8 USD |
0
|
¥177B 1.09B USD | ¥150K 928 USD | ¥3,500 21.58 USD | ¥3,555 21.92 USD | ¥177B 1.09B USD | 25.91 | ¥136 0.84 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,590 22.14 USD |
-1.51
|
¥177B 1.09B USD | ¥74K 455.68 USD | ¥3,570 22.01 USD | ¥3,635 22.41 USD | ¥177B 1.09B USD | 21.37 | ¥168 1.04 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.71 1.97 USD |
-0.87
|
€943.50M 1.09B USD | €1.88K 2.17K USD | €1.71 1.97 USD | €1.71 1.97 USD | €943.50M 1.09B USD | 13.15 | €0.13 0.15 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.64 0.74 USD |
0
|
€942.45M 1.09B USD | €3.55K 4.09K USD | €0.64 0.74 USD | €0.64 0.74 USD | €942.45M 1.09B USD | 12.79 | €0.05 0.06 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,143.80 13.84 USD |
-0.35
|
₹89.92B 1.09B USD | ₹14.75K 178.4 USD | ₹1,132.30 13.7 USD | ₹1,189.00 14.38 USD | ₹89.92B 1.09B USD | 169.20 | ₹6.76 0.08 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.14 1.32 USD |
-0.87
|
€942.24M 1.09B USD | €4.50K 5.19K USD | €1.12 1.29 USD | €1.14 1.32 USD | €942.24M 1.09B USD | 14.25 | €0.08 0.09 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,192 13.52 USD |
-2.58
|
¥176B 1.09B USD | ¥426K 2.62K USD | ¥2,192 13.52 USD | ¥2,256 13.91 USD | ¥176B 1.09B USD | 14.75 | ¥149 0.92 USD | ||
Vossloh AG
VOS.VI
AT
|
€48.76 56.29 USD |
+2.01
|
€942.07M 1.09B USD | €0.00 0 USD | €48.00 55.41 USD | €48.80 56.33 USD | €942.07M 1.09B USD | 26.49 | €1.84 2.12 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,706 10.52 USD |
-1.79
|
¥176B 1.09B USD | ¥310K 1.91K USD | ¥1,697 10.46 USD | ¥1,733 10.69 USD | ¥176B 1.09B USD | 11.40 | ¥149 0.92 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
-0.83
|
€941.60M 1.09B USD | €760.00 877.29 USD | €0.60 0.69 USD | €0.60 0.69 USD | €941.60M 1.09B USD | 14.87 | €0.04 0.05 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€5.44 6.28 USD |
-3.55
|
€941.44M 1.09B USD | €168.00 193.93 USD | €5.44 6.28 USD | €5.68 6.56 USD | €941.44M 1.09B USD | 0 | -€0.59 -0.6 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.90 11.43 USD |
0
|
€941.23M 1.09B USD | €1.64K 1.89K USD | €9.90 11.43 USD | €9.90 11.43 USD | €941.23M 1.09B USD | 15.46 | €0.64 0.74 USD | ||
Mips AB (publ)
7M1.F
DE
|
€35.52 41 USD |
-1.99
|
€941.21M 1.09B USD | €1.00 1.15 USD | €35.52 41 USD | €35.52 41 USD | €941.21M 1.09B USD | 60.20 | €0.59 0.68 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,665 10.27 USD |
-1.19
|
¥176B 1.09B USD | ¥193K 1.19K USD | ¥1,652 10.19 USD | ¥1,693 10.44 USD | ¥176B 1.09B USD | 7.58 | ¥220 1.35 USD | ||
MBB SE
MBB.DE
DE
|
€180.90 208.82 USD |
+1.97
|
€940.78M 1.09B USD | €1.90K 2.2K USD | €177.40 204.78 USD | €186.20 214.94 USD | €940.78M 1.09B USD | 16.02 | €11.29 13.03 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹643.35 7.78 USD |
+5.9
|
₹89.76B 1.09B USD | ₹65.55K 793.08 USD | ₹607.50 7.35 USD | ₹647.75 7.84 USD | ₹89.76B 1.09B USD | 26.83 | ₹23.97 0.29 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.40 8.54 USD |
-0.67
|
€940.61M 1.09B USD | €600.00 692.6 USD | €7.40 8.54 USD | €7.40 8.54 USD | €940.61M 1.09B USD | 370.00 | €0.02 0.02 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹642.95 7.78 USD |
+5.93
|
₹89.70B 1.09B USD | ₹860.54K 10.41K USD | ₹609.05 7.37 USD | ₹648.00 7.84 USD | ₹89.70B 1.09B USD | 26.82 | ₹23.97 0.29 USD | ||
CVS Group plc
4C9.F
DE
|
€14.00 16.16 USD |
+2.19
|
€939.94M 1.09B USD | €109.00 125.82 USD | €14.00 16.16 USD | €14.00 16.16 USD | €939.94M 1.09B USD | 50.00 | €0.28 0.32 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 345,497.00 184.48 USD |
+2.2
|
ZAC 2.03T 1.08B USD | ZAC 49.60K 26.48 USD | ZAC 340,672.00 181.9 USD | ZAC 346,693.00 185.12 USD | ZAC 2.03T 1.08B USD | 29.19 | ZAC 118.33 0.06 USD | ||
Nichicon Corporation
NH4.F
DE
|
€14.40 16.62 USD |
0
|
€939.40M 1.08B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €939.40M 1.08B USD | 28.23 | €0.51 0.59 USD | ||
KITZ Corporation
6498.T
JP
|
¥2,021 12.46 USD |
-0.64
|
¥176B 1.08B USD | ¥235K 1.45K USD | ¥2,021 12.46 USD | ¥2,059 12.7 USD | ¥176B 1.08B USD | 14.59 | ¥138 0.85 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.55 0.63 USD |
0
|
€939.16M 1.08B USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €939.16M 1.08B USD | 5.00 | €0.11 0.13 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€27.00 31.17 USD |
+3.05
|
€937.68M 1.08B USD | €15.00 17.32 USD | €26.20 30.24 USD | €27.00 31.17 USD | €937.68M 1.08B USD | 31.76 | €0.85 0.98 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,785 23.34 USD |
-0.39
|
¥175B 1.08B USD | ¥74K 453.83 USD | ¥3,780 23.31 USD | ¥3,820 23.55 USD | ¥175B 1.08B USD | 12.26 | ¥309 1.9 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,180 25.77 USD |
-2.56
|
¥175B 1.08B USD | ¥108K 669.03 USD | ¥4,165 25.68 USD | ¥4,280 26.39 USD | ¥175B 1.08B USD | 16.71 | ¥250 1.54 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,544 21.85 USD |
-0.87
|
¥175B 1.08B USD | ¥124K 763.37 USD | ¥3,519 21.7 USD | ¥3,578 22.06 USD | ¥175B 1.08B USD | 128.08 | ¥28 0.17 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.40 10.85 USD |
-0.42
|
€935.78M 1.08B USD | €192.00 221.63 USD | €9.38 10.83 USD | €9.46 10.92 USD | €935.78M 1.08B USD | 9.79 | €0.96 1.11 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,842 11.36 USD |
+0.41
|
¥175B 1.08B USD | ¥702K 4.33K USD | ¥1,832 11.3 USD | ¥1,870 11.53 USD | ¥175B 1.08B USD | 15.09 | ¥122 0.75 USD | ||
Deluxe Corporation
DL8.F
DE
|
€20.40 23.55 USD |
0
|
€935.47M 1.08B USD | €150.00 173.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €935.47M 1.08B USD | 10.68 | €1.91 2.2 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€42.20 48.71 USD |
+3.43
|
€934.89M 1.08B USD | €389.00 449.04 USD | €42.20 48.71 USD | €42.20 48.71 USD | €934.89M 1.08B USD | 8.11 | €5.20 6 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩37,700 28.46 USD |
+0.8
|
₩1T 1.08B USD | ₩96K 72.48 USD | ₩37,300 28.16 USD | ₩38,050 28.72 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.38 3.9 USD |
0
|
€934.28M 1.08B USD | €420.00 484.82 USD | €3.38 3.9 USD | €3.38 3.9 USD | €934.28M 1.08B USD | 0 | -€0.02 -0.02 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,095.35 25.35 USD |
+0.28
|
₹89.12B 1.08B USD | ₹9.37K 113.3 USD | ₹2,077.00 25.13 USD | ₹2,179.00 26.36 USD | ₹89.12B 1.08B USD | 209.53 | ₹10.00 0.12 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$56.61 3.35 USD |
+0.21
|
MX$18.20B 1.08B USD | MX$2.38K 141.1 USD | MX$56.16 3.33 USD | MX$56.70 3.36 USD | MX$18.20B 1.08B USD | 14.70 | MX$3.85 0.23 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
-0.79
|
€932.62M 1.08B USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €932.62M 1.08B USD | 8.40 | €0.03 0.03 USD | ||
Victrex plc
1OY.F
DE
|
€10.70 12.35 USD |
-2.73
|
€932.57M 1.08B USD | €10.00 11.54 USD | €10.70 12.35 USD | €10.70 12.35 USD | €932.57M 1.08B USD | 0 | -€0.26 -0.3 USD | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
Vossloh AG
VOS.F
DE
|
€48.26 55.71 USD |
+0.79
|
€932.41M 1.08B USD | €325.00 375.16 USD | €47.28 54.58 USD | €48.42 55.89 USD | €932.41M 1.08B USD | 26.51 | €1.82 2.1 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 104.40 10.19 USD |
-3.6
|
SEK 11.02B 1.08B USD | SEK 10.28K 1K USD | SEK 104.40 10.19 USD | SEK 106.93 10.44 USD | SEK 11.02B 1.08B USD | 20.59 | SEK 5.07 0.49 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,090.60 25.29 USD |
+0.18
|
₹88.92B 1.08B USD | ₹136.04K 1.65K USD | ₹2,075.00 25.1 USD | ₹2,180.00 26.37 USD | ₹88.92B 1.08B USD | 203.16 | ₹10.29 0.12 USD | ||
Totech Corporation
9960.T
JP
|
¥4,250 26.21 USD |
0
|
¥174B 1.07B USD | ¥97K 596.27 USD | ¥4,170 25.71 USD | ¥4,265 26.3 USD | ¥174B 1.07B USD | 13.53 | ¥314 1.94 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — | ||
Nagarro
NGRRF
US
|
$86.81 — |
0
|
$1.07B — | $2.00 — | $89.60 — | $89.60 — | $1.07B — | 18.58 | $4.67 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Yelp Inc.
YELP.VI
AT
|
€17.14 19.78 USD |
+0.29
|
€929.81M 1.07B USD | €0.00 0 USD | €16.92 19.53 USD | €17.14 19.78 USD | €929.81M 1.07B USD | 9.62 | €1.78 2.05 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.60 12.24 USD |
+3.92
|
€929.39M 1.07B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.60 12.24 USD | €929.39M 1.07B USD | 530.00 | €0.02 0.02 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€54.50 62.91 USD |
0
|
€928.64M 1.07B USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €928.64M 1.07B USD | 34.49 | €1.58 1.82 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹484.25 5.86 USD |
+1.72
|
₹88.52B 1.07B USD | ₹17.22K 208.33 USD | ₹473.00 5.72 USD | ₹488.50 5.91 USD | ₹88.52B 1.07B USD | 78.10 | ₹6.20 0.08 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,720 41.44 USD |
-0.3
|
¥174B 1.07B USD | ¥79K 486.51 USD | ¥6,620 40.82 USD | ¥6,770 41.74 USD | ¥174B 1.07B USD | 8.14 | ¥825 5.09 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 93,239.00 49.78 USD |
+0.96
|
ZAC 2.01T 1.07B USD | ZAC 253.24K 135.22 USD | ZAC 92,065.00 49.16 USD | ZAC 93,638.00 50 USD | ZAC 2.01T 1.07B USD | 14.11 | ZAC 66.04 0.04 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.04 1.2 USD |
-1.52
|
€927.35M 1.07B USD | €240.00 277.04 USD | €1.04 1.2 USD | €1.04 1.2 USD | €927.35M 1.07B USD | 0 | -€0.17 -0.1 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.32 4.99 USD |
0
|
€927.07M 1.07B USD | €200.00 230.87 USD | €4.28 4.94 USD | €4.32 4.99 USD | €927.07M 1.07B USD | 0 | -€0.04 -0.04 USD | ||
Develia S.A.
94L.F
DE
|
€2.00 2.31 USD |
0
|
€926.67M 1.07B USD | €11.00 12.7 USD | €2.00 2.31 USD | €2.00 2.31 USD | €926.67M 1.07B USD | 6.45 | €0.31 0.36 USD | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Artivion, Inc.
CYL.F
DE
|
€19.00 21.93 USD |
-2.06
|
€926.37M 1.07B USD | €417.00 481.36 USD | €19.00 21.93 USD | €19.00 21.93 USD | €926.37M 1.07B USD | 0 | -€0.06 -0.06 USD | ||
Exmar NV
EXM.BR
BE
|
€11.65 13.45 USD |
+1.3
|
€926.36M 1.07B USD | €547.00 631.42 USD | €11.45 13.22 USD | €11.70 13.51 USD | €926.36M 1.07B USD | 12.66 | €0.92 1.06 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.91 1.04 USD |
-2.69
|
€926.20M 1.07B USD | €6.00K 6.93K USD | €0.91 1.04 USD | €0.91 1.04 USD | €926.20M 1.07B USD | 9.04 | €0.10 0.12 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹111.55 1.35 USD |
-0.22
|
₹88.33B 1.07B USD | ₹131.12K 1.59K USD | ₹111.00 1.34 USD | ₹113.35 1.37 USD | ₹88.33B 1.07B USD | 37.55 | ₹2.97 0.04 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$24.17 1.43 USD |
0
|
MX$18.04B 1.07B USD | MX$3.79K 224.41 USD | MX$24.17 1.43 USD | MX$24.17 1.43 USD | MX$18.04B 1.07B USD | 0 | -MX$1.62 -0.09 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€23.60 27.24 USD |
-0.84
|
€924.88M 1.07B USD | €194.00 223.94 USD | €23.60 27.24 USD | €23.60 27.24 USD | €924.88M 1.07B USD | 19.83 | €1.19 1.37 USD | ||
AMG Critical Materials
AMVMF
US
|
$30.00 — |
-1.96
|
$1.07B — | $363.00 — | $30.00 — | $30.00 — | $1.07B — | 428.57 | $0.07 — | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.80 12.47 USD |
-0.92
|
€924.71M 1.07B USD | €460.00 530.99 USD | €10.80 12.47 USD | €10.80 12.47 USD | €924.71M 1.07B USD | 17.70 | €0.61 0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
