Pagina di risultati 376 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ARCS Company Limited
9948.T
JP
|
¥3,505 21.61 USD |
-0.43
|
¥187B 1.15B USD | ¥102K 627.1 USD | ¥3,485 21.49 USD | ¥3,565 21.98 USD | ¥187B 1.15B USD | 15.05 | ¥233 1.44 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.78 0.77 USD |
+4.71
|
R$5.68B 1.15B USD | R$3.10K 628.32 USD | R$3.65 0.74 USD | R$3.81 0.77 USD | R$5.68B 1.15B USD | 18.89 | R$0.20 0.04 USD | ||
IRADIMED CORPORATION
46K.SG
DE
|
€78.00 90.04 USD |
+1.96
|
€997.39M 1.15B USD | €0.00 0 USD | €75.50 87.15 USD | €78.00 90.04 USD | €997.39M 1.15B USD | 49.05 | €1.59 1.84 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,500 21.58 USD |
+1.01
|
¥187B 1.15B USD | ¥182K 1.12K USD | ¥3,450 21.27 USD | ¥3,510 21.64 USD | ¥187B 1.15B USD | 9.03 | ¥387 2.39 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
0
|
€997.31M 1.15B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €997.31M 1.15B USD | 7.70 | €0.01 0.01 USD | ||
Immatics N.V.
4A3.F
DE
|
€6.55 7.56 USD |
-0.38
|
€997.07M 1.15B USD | €50.00 57.72 USD | €6.55 7.56 USD | €6.55 7.56 USD | €997.07M 1.15B USD | 0 | -€1.58 -1.8 USD | ||
North Atlantic Energies
EH8.F
DE
|
€77.40 89.35 USD |
-2.82
|
€994.94M 1.15B USD | €100.00 115.43 USD | €77.40 89.35 USD | €77.40 89.35 USD | €994.94M 1.15B USD | 0 | -€2.85 -3.2 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.25 0.28 USD |
+26.8
|
€994.79M 1.15B USD | €750.00 865.75 USD | €0.25 0.28 USD | €0.25 0.28 USD | €994.79M 1.15B USD | 12.30 | €0.02 0.02 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,600 14.04 USD |
+1.75
|
₩2T 1.15B USD | ₩563K 425.26 USD | ₩17,900 13.51 USD | ₩18,770 14.17 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Palfinger AG
PFI.F
DE
|
€26.45 30.53 USD |
-1.67
|
€994.34M 1.15B USD | €89.00 102.74 USD | €26.45 30.53 USD | €26.55 30.65 USD | €994.34M 1.15B USD | 10.66 | €2.48 2.86 USD | ||
Nichicon Corporation
NH4.F
DE
|
€14.80 17.08 USD |
-0.67
|
€993.95M 1.15B USD | €8.00 9.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €993.95M 1.15B USD | 28.46 | €0.52 0.6 USD | ||
Ascletis Pharma
ASCLF
US
|
$1.09 — |
0
|
$1.15B — | $8.00K — | $1.20 — | $1.20 — | $1.15B — | 0 | -$0.08 — | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,194.25 14.45 USD |
+0.47
|
₹94.70B 1.15B USD | ₹1.15K 13.89 USD | ₹1,180.00 14.28 USD | ₹1,205.30 14.58 USD | ₹94.70B 1.15B USD | 13.86 | ₹86.16 1.04 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,193.00 14.43 USD |
+0.21
|
₹94.60B 1.14B USD | ₹31.73K 383.9 USD | ₹1,180.00 14.28 USD | ₹1,206.40 14.6 USD | ₹94.60B 1.14B USD | 13.84 | ₹86.16 1.04 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.10 32.44 USD |
-0.35
|
€990.92M 1.14B USD | €1.18K 1.36K USD | €27.90 32.21 USD | €28.10 32.44 USD | €990.92M 1.14B USD | 19.24 | €1.46 1.69 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€11.02 12.72 USD |
+1.47
|
€990.40M 1.14B USD | €4.96K 5.73K USD | €10.94 12.63 USD | €11.12 12.84 USD | €990.40M 1.14B USD | 10.20 | €1.08 1.25 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 520.00 16.33 USD |
+0.1
|
TRY 36.40B 1.14B USD | TRY 20.66K 648.82 USD | TRY 516.50 16.22 USD | TRY 530.00 16.64 USD | TRY 36.40B 1.14B USD | 0 | -TRY 12.52 -0.3 USD | ||
Umios Corporation
6MN.F
DE
|
€6.55 7.56 USD |
-0.76
|
€990.25M 1.14B USD | €25.00 28.86 USD | €6.55 7.56 USD | €6.55 7.56 USD | €990.25M 1.14B USD | 7.79 | €0.84 0.97 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€10.30 11.89 USD |
+5.1
|
€990.11M 1.14B USD | €0.00 0 USD | €9.80 11.31 USD | €10.40 12.01 USD | €990.11M 1.14B USD | 28.61 | €0.36 0.42 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.30 14.2 USD |
-0.81
|
€989.77M 1.14B USD | €75.00 86.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €989.77M 1.14B USD | 17.08 | €0.72 0.83 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€25.00 28.86 USD |
+5.75
|
€989.48M 1.14B USD | €250.00 288.58 USD | €24.12 27.84 USD | €25.04 28.9 USD | €989.48M 1.14B USD | 22.12 | €1.13 1.3 USD | ||
Sangetsu Corporation
8130.T
JP
|
¥3,150 19.42 USD |
+0.8
|
¥185B 1.14B USD | ¥108K 662.86 USD | ¥3,125 19.27 USD | ¥3,170 19.55 USD | ¥185B 1.14B USD | 11.14 | ¥283 1.74 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€4.62 5.34 USD |
+3.54
|
€988.76M 1.14B USD | €2.34K 2.7K USD | €4.36 5.03 USD | €4.62 5.34 USD | €988.76M 1.14B USD | 0 | -€0.27 -0.3 USD | ||
Lendlease
LLESY
US
|
$1.65 — |
-5.17
|
$1.14B — | $150.00 — | $1.91 — | $1.91 — | $1.14B — | 0 | -$0.75 — | ||
JNTC Co., Ltd.
204270.KQ
KR
|
₩26,250 19.81 USD |
+1.74
|
₩2T 1.14B USD | ₩2M 1.84K USD | ₩25,000 18.87 USD | ₩27,800 20.98 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€17.93 20.7 USD |
+2.05
|
€987.86M 1.14B USD | €12.00 13.85 USD | €17.93 20.7 USD | €17.93 20.7 USD | €987.86M 1.14B USD | 34.48 | €0.52 0.6 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€18.65 21.53 USD |
-4.11
|
€987.54M 1.14B USD | €100.00 115.43 USD | €18.65 21.53 USD | €18.65 21.53 USD | €987.54M 1.14B USD | 41.44 | €0.45 0.52 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.80 41.33 USD |
+0.56
|
€987.39M 1.14B USD | €70.00 80.8 USD | €35.80 41.33 USD | €35.80 41.33 USD | €987.39M 1.14B USD | 12.21 | €2.93 3.38 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€310.00 357.84 USD |
+6.9
|
€987.19M 1.14B USD | €1.00 1.15 USD | €310.00 357.84 USD | €310.00 357.84 USD | €987.19M 1.14B USD | 0 | -€19.48 -22.4 USD | ||
Tennant Company
TN1.F
DE
|
€57.90 66.84 USD |
0
|
€987.15M 1.14B USD | €40.00 46.17 USD | €57.90 66.84 USD | €57.90 66.84 USD | €987.15M 1.14B USD | 67.32 | €0.86 0.99 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.20 53.33 USD |
-0.43
|
€987.02M 1.14B USD | €213.00 245.87 USD | €46.00 53.1 USD | €47.20 54.48 USD | €987.02M 1.14B USD | 47.62 | €0.97 1.12 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.75 26.26 USD |
+1.11
|
€986.96M 1.14B USD | €750.00 865.75 USD | €22.35 25.8 USD | €23.05 26.61 USD | €986.96M 1.14B USD | 16.36 | €1.39 1.6 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 17.82T 1.14B USD | IDR 12.62M 806.67 USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 17.82T 1.14B USD | 9.28 | IDR 67.33 0.004 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
AMG Critical Materials
AMVMF
US
|
$31.95 — |
-0.01
|
$1.14B — | $100.00 — | $32.01 — | $32.01 — | $1.14B — | 456.42 | $0.07 — | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
361 Degrees
TSIOF
US
|
$0.52 — |
0
|
$1.13B — | $132.00 — | $0.58 — | $0.58 — | $1.13B — | 5.81 | $0.09 — | ||
Ladder Capital Corp
LD1A.F
DE
|
€7.75 8.95 USD |
+1.97
|
€983.21M 1.13B USD | €6.00 6.93 USD | €7.75 8.95 USD | €7.75 8.95 USD | €983.21M 1.13B USD | 21.52 | €0.36 0.42 USD | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
Gerresheimer AG
GXI.F
DE
|
€28.44 32.83 USD |
-0.49
|
€982.32M 1.13B USD | €200.00 230.87 USD | €28.44 32.83 USD | €28.44 32.83 USD | €982.32M 1.13B USD | 0 | -€9.18 -10.5 USD | ||
Domino's Pizza
DPUKY
US
|
$5.95 — |
0
|
$1.13B — | $100.00 — | $5.93 — | $5.93 — | $1.13B — | 14.51 | $0.41 — | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,009 12.39 USD |
+1.21
|
¥184B 1.13B USD | ¥196K 1.21K USD | ¥1,998 12.32 USD | ¥2,025 12.49 USD | ¥184B 1.13B USD | 17.71 | ¥113 0.7 USD | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$1.13B — | $1.00 — | $14.00 — | $14.00 — | $1.13B — | 8.06 | $1.64 — | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.62 0.72 USD |
+0.81
|
€981.16M 1.13B USD | €760.00 877.29 USD | €0.62 0.72 USD | €0.62 0.72 USD | €981.16M 1.13B USD | 15.50 | €0.04 0.05 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.80 1.24 USD |
+0.22
|
₹93.55B 1.13B USD | ₹92.14K 1.11K USD | ₹102.04 1.23 USD | ₹102.92 1.25 USD | ₹93.55B 1.13B USD | 10.33 | ₹9.95 0.12 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.90 22.97 USD |
+2.05
|
€979.63M 1.13B USD | €5.00 5.77 USD | €19.90 22.97 USD | €19.90 22.97 USD | €979.63M 1.13B USD | 32.09 | €0.62 0.72 USD | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — | ||
DTS Corporation
DA9.F
DE
|
€6.30 7.27 USD |
+2.44
|
€978.99M 1.13B USD | €1.00K 1.15K USD | €6.30 7.27 USD | €6.30 7.27 USD | €978.99M 1.13B USD | 15.00 | €0.42 0.48 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹416.20 5.04 USD |
-0.06
|
₹93.40B 1.13B USD | ₹24.09K 291.39 USD | ₹412.00 4.98 USD | ₹422.75 5.11 USD | ₹93.40B 1.13B USD | 39.11 | ₹10.64 0.13 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€9.25 10.68 USD |
+2.21
|
€978.68M 1.13B USD | €1.00K 1.15K USD | €9.25 10.68 USD | €9.25 10.68 USD | €978.68M 1.13B USD | 11.01 | €0.84 0.97 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.96 4.57 USD |
-3.41
|
€978.29M 1.13B USD | €1.09K 1.25K USD | €3.96 4.57 USD | €3.96 4.57 USD | €978.29M 1.13B USD | 198.00 | €0.02 0.02 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.96 4.57 USD |
-3.41
|
€978.29M 1.13B USD | €0.00 0 USD | €3.94 4.55 USD | €4.02 4.64 USD | €978.29M 1.13B USD | 198.00 | €0.02 0.02 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€50.50 58.29 USD |
-0.49
|
€978.06M 1.13B USD | €30.00 34.63 USD | €50.50 58.29 USD | €50.50 58.29 USD | €978.06M 1.13B USD | 25.89 | €1.95 2.25 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹485.50 5.87 USD |
+0.89
|
₹93.30B 1.13B USD | ₹7.63K 92.33 USD | ₹481.85 5.83 USD | ₹490.00 5.93 USD | ₹93.30B 1.13B USD | 48.64 | ₹9.98 0.12 USD | ||
INDUS Holding AG
INH.F
DE
|
€36.55 42.19 USD |
-6.76
|
€977.72M 1.13B USD | €175.00 202.01 USD | €36.55 42.19 USD | €36.55 42.19 USD | €977.72M 1.13B USD | 9.54 | €3.83 4.42 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.35 16.56 USD |
0
|
€976.99M 1.13B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €976.99M 1.13B USD | 36.79 | €0.39 0.45 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.70 31.98 USD |
+0.73
|
€976.81M 1.13B USD | €6.00 6.93 USD | €27.70 31.98 USD | €27.70 31.98 USD | €976.81M 1.13B USD | 19.10 | €1.45 1.67 USD | ||
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
Restar Corporation
3156.T
JP
|
¥6,500 40.08 USD |
+4.5
|
¥183B 1.13B USD | ¥121K 744.25 USD | ¥6,090 37.55 USD | ¥6,520 40.2 USD | ¥183B 1.13B USD | 14.41 | ¥451 2.78 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.50 24.82 USD |
+2.14
|
€975.98M 1.13B USD | €0.00 0 USD | €21.30 24.59 USD | €21.60 24.93 USD | €975.98M 1.13B USD | 14.14 | €1.52 1.75 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.37 0.43 USD |
+1.09
|
€975.06M 1.13B USD | €2.97K 3.42K USD | €0.37 0.43 USD | €0.37 0.43 USD | €975.06M 1.13B USD | 0 | -€15.25 -17.6 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,070 18.93 USD |
-0.16
|
¥182B 1.13B USD | ¥284K 1.75K USD | ¥3,060 18.87 USD | ¥3,120 19.24 USD | ¥182B 1.13B USD | 16.76 | ¥183 1.13 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€1.97 2.27 USD |
-1.01
|
€974.59M 1.13B USD | €1.47K 1.7K USD | €1.97 2.27 USD | €1.97 2.27 USD | €974.59M 1.13B USD | 9.38 | €0.21 0.24 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.74 2.01 USD |
-1.69
|
€974.48M 1.12B USD | €276.00 318.6 USD | €1.73 2 USD | €1.74 2.01 USD | €974.48M 1.12B USD | 13.38 | €0.13 0.15 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,838 17.5 USD |
+0.71
|
¥182B 1.12B USD | ¥195K 1.2K USD | ¥2,828 17.44 USD | ¥2,865 17.67 USD | ¥182B 1.12B USD | 16.63 | ¥171 1.05 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,166.80 14.12 USD |
-0.85
|
₹92.90B 1.12B USD | ₹127.92K 1.55K USD | ₹1,145.90 13.86 USD | ₹1,194.00 14.45 USD | ₹92.90B 1.12B USD | 128.21 | ₹9.10 0.11 USD | ||
CRA International, Inc.
CR2.F
DE
|
€155.00 178.92 USD |
+0.65
|
€972.91M 1.12B USD | €60.00 69.26 USD | €155.00 178.92 USD | €155.00 178.92 USD | €972.91M 1.12B USD | 23.34 | €6.64 7.66 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
Invisio AB (publ)
ICQ.F
DE
|
€21.06 24.31 USD |
0
|
€972.54M 1.12B USD | €55.00 63.49 USD | €21.06 24.31 USD | €21.08 24.33 USD | €972.54M 1.12B USD | 42.97 | €0.49 0.57 USD | ||
Wacoal
WACLY
US
|
$113.53 — |
-2.42
|
$1.12B — | $114.00 — | $137.50 — | $137.50 — | $1.12B — | 126.14 | $0.90 — | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€76.00 87.73 USD |
+0.66
|
€971.81M 1.12B USD | €3.00 3.46 USD | €76.00 87.73 USD | €76.00 87.73 USD | €971.81M 1.12B USD | 49.03 | €1.55 1.79 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
Vossloh AG
VOS.VI
AT
|
€50.25 58.01 USD |
+0.3
|
€970.86M 1.12B USD | €0.00 0 USD | €49.64 57.3 USD | €50.85 58.7 USD | €970.86M 1.12B USD | 27.45 | €1.83 2.11 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.62 4.17 USD |
-0.33
|
€970.69M 1.12B USD | €222.00 256.26 USD | €3.60 4.15 USD | €3.62 4.17 USD | €970.69M 1.12B USD | 27.81 | €0.13 0.15 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.50 16.74 USD |
0
|
€970.61M 1.12B USD | €0.00 0 USD | €14.30 16.51 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.02 3.48 USD |
-2.52
|
€970.42M 1.12B USD | €350.00 404.02 USD | €3.02 3.48 USD | €3.02 3.48 USD | €970.42M 1.12B USD | 0 | -€0.11 -0.1 USD | ||
Altareit SCA
AREIT.PA
FR
|
€555.00 640.66 USD |
0
|
€970.37M 1.12B USD | €1.00 1.15 USD | €555.00 640.66 USD | €555.00 640.66 USD | €970.37M 1.12B USD | 0 | -€21.37 -24.6 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — | ||
ProPetro Holding Corp.
2PG.F
DE
|
€7.90 9.12 USD |
-3.07
|
€970.31M 1.12B USD | €18.00 20.78 USD | €7.90 9.12 USD | €7.90 9.12 USD | €970.31M 1.12B USD | 0 | -€0.09 -0.1 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,809.85 21.9 USD |
-0.95
|
₹92.56B 1.12B USD | ₹2.51K 30.38 USD | ₹1,795.60 21.72 USD | ₹1,851.00 22.39 USD | ₹92.56B 1.12B USD | 51.38 | ₹35.22 0.43 USD | ||
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.14 — | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,655 22.54 USD |
+1.25
|
¥181B 1.12B USD | ¥104K 644.36 USD | ¥3,560 21.95 USD | ¥3,670 22.63 USD | ¥181B 1.12B USD | 16.69 | ¥219 1.35 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,807.60 21.87 USD |
-1.08
|
₹92.46B 1.12B USD | ₹51.57K 623.91 USD | ₹1,797.40 21.75 USD | ₹1,853.80 22.43 USD | ₹92.46B 1.12B USD | 41.11 | ₹43.96 0.53 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€142.00 163.92 USD |
+0.71
|
€968.67M 1.12B USD | €4.00 4.62 USD | €142.00 163.92 USD | €142.00 163.92 USD | €968.67M 1.12B USD | 10.11 | €14.04 16.21 USD | ||
JOST Werke SE
JST.F
DE
|
€59.10 68.22 USD |
-2.48
|
€968.65M 1.12B USD | €455.00 525.22 USD | €59.10 68.22 USD | €59.10 68.22 USD | €968.65M 1.12B USD | 50.94 | €1.16 1.34 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€16.20 18.7 USD |
-0.8
|
€968.51M 1.12B USD | €10.00 11.54 USD | €16.20 18.7 USD | €16.20 18.7 USD | €968.51M 1.12B USD | 19.75 | €0.82 0.95 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩28,750 21.7 USD |
+3.42
|
₩1T 1.12B USD | ₩15K 11.19 USD | ₩27,400 20.68 USD | ₩28,850 21.78 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$160.93 9.53 USD |
+0.9
|
MX$18.86B 1.12B USD | MX$3.26K 193.21 USD | MX$160.00 9.47 USD | MX$160.93 9.53 USD | MX$18.86B 1.12B USD | 90.41 | MX$1.78 0.11 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.90 16.05 USD |
-1.42
|
€967.14M 1.12B USD | €249.00 287.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €967.14M 1.12B USD | 0 | -€0.76 -0.8 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.95 1.09 USD |
+1.07
|
€967.14M 1.12B USD | €6.00K 6.93K USD | €0.95 1.09 USD | €0.95 1.09 USD | €967.14M 1.12B USD | 9.44 | €0.10 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
