Pagina di risultati 376 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FLEX LNG Ltd. 0QQA.F | €25.45 27.82 USD |
-0.78
|
€1.38B 1.5B USD | €650.00 710.54 USD | €25.45 27.82 USD | €25.45 27.82 USD | €1.38B 1.5B USD | 21.20 | €1.20 1.31 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 130.63 USD |
+1.27
|
€1.38B 1.5B USD | €1.00 1.09 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.38B 1.5B USD | 21.41 | €5.58 6.1 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 164.90 16.1 USD |
+0.76
|
SEK 15.40B 1.5B USD | SEK 13.83K 1.35K USD | SEK 163.45 15.95 USD | SEK 167.40 16.34 USD | SEK 15.40B 1.5B USD | 49.22 | SEK 3.35 0.33 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 9.00 0.25 USD |
-2.7
|
THB 53.43B 1.5B USD | THB 21.18M 595.98K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 53.43B 1.5B USD | 7.43 | THB 1.21 0.03 USD | ||
| Novavax, Inc. NVAX.MX | MX$154.38 9.14 USD |
-4.12
|
MX$25.39B 1.5B USD | MX$66.00 3.91 USD | MX$154.38 9.14 USD | MX$156.01 9.24 USD | MX$25.39B 1.5B USD | 0 | -MX$9.68 -0.5 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $3.48 — |
-12.34
|
$1.50B — | $1.40K — | $3.48 — | $3.58 — | $1.50B — | 0 | -$1.55 — | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 316.70 46.43 USD |
+0.48
|
DKK 10.23B 1.5B USD | DKK 256.00 37.54 USD | DKK 314.60 46.13 USD | DKK 319.00 46.77 USD | DKK 10.23B 1.5B USD | 2.21 | DKK 143.14 20.99 USD | ||
| Hino Motors Ltd 7205.T | ¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
| Lovisa Holdings Limited LO7.F | €12.10 13.23 USD |
0
|
€1.37B 1.5B USD | €34.00 37.17 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.37B 1.5B USD | 24.69 | €0.49 0.54 USD | ||
| Flight Centre Travel Group Limited FLI.F | €6.65 7.27 USD |
0
|
€1.37B 1.5B USD | €125.00 136.64 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.37B 1.5B USD | 21.45 | €0.31 0.34 USD | ||
| SSP Group plc 83S2.F | €1.78 1.95 USD |
-13.59
|
€1.37B 1.5B USD | €247.00 270 USD | €1.78 1.95 USD | €1.78 1.95 USD | €1.37B 1.5B USD | 0 | -€0.04 -0.04 USD | ||
| Billerud AB (publ) BNF.F | €5.51 6.02 USD |
-1.87
|
€1.37B 1.5B USD | €200.00 218.63 USD | €5.51 6.02 USD | €5.51 6.02 USD | €1.37B 1.5B USD | 183.66 | €0.03 0.03 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
+0.85
|
€1.37B 1.5B USD | €5.00 5.47 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.37B 1.5B USD | 21.32 | €5.58 6.1 USD | ||
| Storskogen Group AB (publ) 0VK.F | €0.82 0.89 USD |
-2.39
|
€1.37B 1.5B USD | €1.00K 1.09K USD | €0.82 0.89 USD | €0.82 0.89 USD | €1.37B 1.5B USD | 13.60 | €0.06 0.07 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 12,500.00 0.8 USD |
-9.42
|
IDR 23.44T 1.5B USD | IDR 56.80K 3.63 USD | IDR 12,000.00 0.77 USD | IDR 13,475.00 0.86 USD | IDR 23.44T 1.5B USD | 77.41 | IDR 161.46 0.01 USD | ||
| IntegraFin Holdings plc 84N.F | €3.96 4.33 USD |
-0.5
|
€1.37B 1.5B USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.96 4.33 USD | €1.37B 1.5B USD | 18.00 | €0.22 0.24 USD | ||
| Century Communities, Inc. CCT.F | €47.60 52.03 USD |
0
|
€1.37B 1.5B USD | €100.00 109.31 USD | €47.60 52.03 USD | €47.60 52.03 USD | €1.37B 1.5B USD | 12.46 | €3.82 4.18 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,585 24.2 USD |
-4.14
|
¥222B 1.5B USD | ¥405K 2.73K USD | ¥3,530 23.83 USD | ¥3,715 25.08 USD | ¥222B 1.5B USD | 41.31 | ¥87 0.59 USD | ||
| Mizuno Corporation MIZ.F | €18.00 19.68 USD |
+2.86
|
€1.37B 1.5B USD | €14.00 15.3 USD | €17.40 19.02 USD | €18.00 19.68 USD | €1.37B 1.5B USD | 13.95 | €1.29 1.41 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €19.70 21.53 USD |
+1.55
|
€1.37B 1.5B USD | €140.00 153.04 USD | €19.20 20.99 USD | €19.70 21.53 USD | €1.37B 1.5B USD | 11.79 | €1.67 1.83 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.90 9.73 USD |
-8.72
|
€1.37B 1.5B USD | €399.00 436.16 USD | €8.90 9.73 USD | €9.20 10.06 USD | €1.37B 1.5B USD | 15.89 | €0.56 0.61 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,913.30 47.34 USD |
-1.19
|
₹123.54B 1.49B USD | ₹53.75K 650.27 USD | ₹3,885.40 47.01 USD | ₹4,025.00 48.7 USD | ₹123.54B 1.49B USD | 48.19 | ₹81.19 0.98 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$58.00 3.43 USD |
0
|
MX$25.24B 1.49B USD | MX$150.00 8.88 USD | MX$58.00 3.43 USD | MX$58.00 3.43 USD | MX$25.24B 1.49B USD | 60.41 | MX$0.96 0.06 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €19.74 21.58 USD |
-2.52
|
€1.37B 1.49B USD | €542.00 592.48 USD | €19.68 21.51 USD | €19.88 21.73 USD | €1.37B 1.49B USD | 0 | -€0.70 -0.7 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,908.55 47.29 USD |
-1.36
|
₹123.39B 1.49B USD | ₹2.33K 28.21 USD | ₹3,891.00 47.07 USD | ₹4,021.95 48.66 USD | ₹123.39B 1.49B USD | 46.66 | ₹83.76 1.01 USD | ||
| Dah Sing Financial DSFGY | $14.00 — |
+3.7
|
$1.49B — | $3.00 — | $14.00 — | $14.00 — | $1.49B — | 6.69 | $2.09 — | ||
| Dürr Aktiengesellschaft DUE.F | €19.70 21.53 USD |
-2.72
|
€1.36B 1.49B USD | €110.00 120.24 USD | €19.66 21.49 USD | €19.92 21.78 USD | €1.36B 1.49B USD | 0 | -€0.70 -0.7 USD | ||
| Vitrolife AB (publ) VTRLY | $11.00 — |
0
|
$1.49B — | $130.00 — | $11.00 — | $11.00 — | $1.49B — | 0 | -$3.94 — | ||
| AMTD IDEA Group HKB.SI | SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
| Flowers Foods, Inc. FWF.F | €6.43 7.02 USD |
+2.55
|
€1.36B 1.49B USD | €1.00K 1.09K USD | €6.43 7.02 USD | €6.43 7.02 USD | €1.36B 1.49B USD | 21.42 | €0.30 0.33 USD | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.94 1.02 USD |
0
|
€1.36B 1.49B USD | €100.00 109.31 USD | €0.94 1.02 USD | €0.94 1.02 USD | €1.36B 1.49B USD | 15.58 | €0.06 0.07 USD | ||
| Volex VLXGF | $8.10 — |
-9.5
|
$1.49B — | $4.20K — | $8.10 — | $8.25 — | $1.49B — | 27.00 | $0.30 — | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 130.35 12.72 USD |
-0.46
|
SEK 15.23B 1.49B USD | SEK 4.04K 393.96 USD | SEK 130.50 12.74 USD | SEK 130.50 12.74 USD | SEK 15.23B 1.49B USD | 18.86 | SEK 6.91 0.67 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.43 4.85 USD |
-1.38
|
€1.36B 1.49B USD | €500.00 546.57 USD | €4.43 4.85 USD | €4.43 4.85 USD | €1.36B 1.49B USD | 10.07 | €0.44 0.48 USD | ||
| Bradespar S.A. FXMA.F | €3.46 3.78 USD |
+13.82
|
€1.36B 1.49B USD | €1.00 1.09 USD | €3.30 3.61 USD | €3.46 3.78 USD | €1.36B 1.49B USD | 10.81 | €0.32 0.35 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$37.85 7.67 USD |
0
|
R$7.33B 1.49B USD | R$100.00 20.27 USD | R$37.85 7.67 USD | R$37.85 7.67 USD | R$7.33B 1.49B USD | 8.62 | R$4.39 0.89 USD | ||
| Newell Brands Inc. NWL.F | €3.20 3.5 USD |
-1.99
|
€1.36B 1.49B USD | €659.00 720.38 USD | €3.20 3.5 USD | €3.20 3.5 USD | €1.36B 1.49B USD | 0 | -€0.58 -0.6 USD | ||
| Lonking LKHLY | $17.35 — |
-4.41
|
$1.49B — | $12.00 — | $17.35 — | $17.35 — | $1.49B — | 7.81 | $2.22 — | ||
| Novavax, Inc. NVV1.F | €8.26 9.03 USD |
+0.12
|
€1.36B 1.48B USD | €1.05K 1.15K USD | €8.19 8.95 USD | €8.26 9.03 USD | €1.36B 1.48B USD | 0 | -€0.48 -0.5 USD | ||
| DN Automotive Corporation 007340.KS | ₩38,000 28.68 USD |
-7.88
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Bank First Corporation 42H.F | €121.00 132.27 USD |
+1.68
|
€1.36B 1.48B USD | €1.00 1.09 USD | €121.00 132.27 USD | €121.00 132.27 USD | €1.36B 1.48B USD | 19.54 | €6.19 6.77 USD | ||
| Travis Perkins plc TVPKF | $7.00 — |
0
|
$1.48B — | $100.00 — | $7.00 — | $7.00 — | $1.48B — | 0 | -$1.12 — | ||
| SJM Holdings Limited 3MG.F | €0.19 0.21 USD |
-4.5
|
€1.36B 1.48B USD | €2.00K 2.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.36B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,944 13.12 USD |
-0.31
|
¥220B 1.48B USD | ¥122K 820.83 USD | ¥1,925 12.99 USD | ¥1,963 13.25 USD | ¥220B 1.48B USD | 13.65 | ¥142 0.96 USD | ||
| AB Electrolux (publ) ELRXF | $3.01 — |
0
|
$1.48B — | $100.00 — | $3.01 — | $3.01 — | $1.48B — | 21.50 | $0.14 — | ||
| Nihon M&A Center NHMAF | $4.45 — |
+18.66
|
$1.48B — | $100.00 — | $4.45 — | $4.45 — | $1.48B — | 20.22 | $0.22 — | ||
| Hope Bancorp, Inc. NRB.F | €10.60 11.59 USD |
-0.93
|
€1.36B 1.48B USD | €376.00 411.02 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.36B 1.48B USD | 22.55 | €0.47 0.51 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €28.60 31.26 USD |
-2.72
|
€1.35B 1.48B USD | €100.00 109.31 USD | €28.60 31.26 USD | €29.60 32.36 USD | €1.35B 1.48B USD | 0 | -€5.03 -5.4 USD | ||
| EXEDY Corporation 7278.T | ¥6,000 40.5 USD |
-1.64
|
¥219B 1.48B USD | ¥204K 1.38K USD | ¥5,950 40.16 USD | ¥6,050 40.84 USD | ¥219B 1.48B USD | 16.01 | ¥375 2.53 USD | ||
| Nippn Corporation 2001.T | ¥2,652 17.9 USD |
+1.18
|
¥219B 1.48B USD | ¥274K 1.85K USD | ¥2,621 17.69 USD | ¥2,664 17.98 USD | ¥219B 1.48B USD | 10.31 | ¥257 1.74 USD | ||
| Hulic Reit, Inc. 3295.T | ¥152,200 1027.39 USD |
+0.73
|
¥219B 1.48B USD | ¥3K 20.3 USD | ¥149,700 1010.52 USD | ¥152,900 1032.12 USD | ¥219B 1.48B USD | 18.14 | ¥8K 56.61 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.54 2.78 USD |
-0.39
|
€1.35B 1.48B USD | €250.00 273.28 USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.35B 1.48B USD | 11.54 | €0.22 0.24 USD | ||
| Paradox Interactive AB (publ) PRXXF | $14.00 — |
+1.82
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.02 1.11 USD |
-7.27
|
€1.35B 1.48B USD | €1.13K 1.23K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.35B 1.48B USD | 0 | -€0.26 -0.2 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Bradespar S.A. FXM.F | €3.44 3.76 USD |
-7.53
|
€1.35B 1.48B USD | €11.00 12.02 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.35B 1.48B USD | 10.75 | €0.32 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €89.00 97.29 USD |
-2.36
|
€1.35B 1.48B USD | €2.20K 2.41K USD | €89.00 97.29 USD | €90.30 98.71 USD | €1.35B 1.48B USD | 40.82 | €2.18 2.38 USD | ||
| Stagwell Inc. 6IY.F | €5.45 5.96 USD |
-3.54
|
€1.35B 1.48B USD | €900.00 983.82 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.35B 1.48B USD | 90.83 | €0.06 0.07 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,798 12.14 USD |
-1.48
|
¥219B 1.48B USD | ¥493K 3.33K USD | ¥1,774 11.97 USD | ¥1,823 12.31 USD | ¥219B 1.48B USD | 14.50 | ¥124 0.84 USD | ||
| Ceres Power Holdings plc CFJ.F | €3.46 3.78 USD |
-11.28
|
€1.35B 1.48B USD | €500.00 546.57 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.35B 1.48B USD | 0 | -€0.14 -0.1 USD | ||
| Fluxys Belgium SA 59FE.F | €19.20 20.99 USD |
-0.52
|
€1.35B 1.47B USD | €72.00 78.71 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.35B 1.47B USD | 17.94 | €1.07 1.17 USD | ||
| Salvatore Ferragamo S.p.A SFRGF | $8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.92 — | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,165.00 0.07 USD |
-4.51
|
IDR 23.07T 1.47B USD | IDR 33.95M 2.17K USD | IDR 1,150.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 23.07T 1.47B USD | 8.97 | IDR 129.81 0.008 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €94.00 102.75 USD |
-4.08
|
€1.35B 1.47B USD | €10.00 10.93 USD | €94.00 102.75 USD | €94.00 102.75 USD | €1.35B 1.47B USD | 0 | -€3.59 -3.9 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥80,700 544.75 USD |
+1.25
|
¥218B 1.47B USD | ¥6K 37.57 USD | ¥79,200 534.62 USD | ¥80,700 544.75 USD | ¥218B 1.47B USD | 18.51 | ¥4K 29.43 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €26.80 29.3 USD |
+1.52
|
€1.35B 1.47B USD | €170.00 185.83 USD | €26.40 28.86 USD | €26.80 29.3 USD | €1.35B 1.47B USD | 16.75 | €1.60 1.75 USD | ||
| CCI Group, Inc. 7381.T | ¥977 6.6 USD |
-5.51
|
¥218B 1.47B USD | ¥782K 5.28K USD | ¥969 6.54 USD | ¥1,029 6.95 USD | ¥218B 1.47B USD | 20.95 | ¥47 0.31 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €15.20 16.62 USD |
-0.56
|
€1.35B 1.47B USD | €913.00 998.03 USD | €14.92 16.3 USD | €15.20 16.62 USD | €1.35B 1.47B USD | 0 | -€2.40 -2.6 USD | ||
| Hoist Finance AB (publ) 4HF.F | €15.40 16.83 USD |
+2.26
|
€1.35B 1.47B USD | €825.00 901.84 USD | €14.64 16 USD | €15.40 16.83 USD | €1.35B 1.47B USD | 13.05 | €1.18 1.29 USD | ||
| Towngas Smart Energy Company TGASF | $0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 6.67 | $0.06 — | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩51,500 38.87 USD |
-6.87
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €13.40 14.65 USD |
0
|
€1.35B 1.47B USD | €35.00 38.26 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.35B 1.47B USD | 9.78 | €1.37 1.5 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,440 23.22 USD |
+0.5
|
¥218B 1.47B USD | ¥224K 1.51K USD | ¥3,412 23.03 USD | ¥3,454 23.32 USD | ¥218B 1.47B USD | 12.46 | ¥276 1.86 USD | ||
| Senior plc 1JD.F | €3.26 3.56 USD |
0
|
€1.34B 1.47B USD | €423.00 462.4 USD | €3.26 3.56 USD | €3.26 3.56 USD | €1.34B 1.47B USD | 46.57 | €0.07 0.08 USD | ||
| Goodwin PLC GDW.F | €176.00 192.39 USD |
+4.14
|
€1.34B 1.47B USD | €2.00 2.19 USD | €164.00 179.27 USD | €176.00 192.39 USD | €1.34B 1.47B USD | 28.85 | €6.10 6.67 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €71.60 78.27 USD |
-0.83
|
€1.34B 1.47B USD | €275.00 300.61 USD | €71.60 78.27 USD | €71.60 78.27 USD | €1.34B 1.47B USD | 8.79 | €8.14 8.9 USD | ||
| Rupert Resources Ltd. R05.F | €5.70 6.23 USD |
-7.32
|
€1.34B 1.47B USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.34B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia IDRSF | $5.75 — |
0
|
$1.47B — | $250.00 — | $4.40 — | $4.40 — | $1.47B — | 0 | -$1.30 — | ||
| Nomad Foods Limited NOMDN.MX | MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.80 | MX$18.06 1.07 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.30 15.63 USD |
+1.71
|
€1.34B 1.47B USD | €0.00 0 USD | €14.06 15.37 USD | €14.30 15.63 USD | €1.34B 1.47B USD | 11.08 | €1.29 1.41 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €10.26 11.22 USD |
+1.99
|
€1.34B 1.47B USD | €2.60K 2.84K USD | €10.26 11.22 USD | €10.26 11.22 USD | €1.34B 1.47B USD | 78.92 | €0.13 0.14 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 113 0.11 USD |
+0.5
|
CLP 1T 1.47B USD | CLP 3K 2.81 USD | CLP 113 0.11 USD | CLP 113 0.11 USD | CLP 1T 1.47B USD | 0 | CLP 0 0 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
-1.27
|
€1.34B 1.46B USD | €22.00 24.05 USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.34B 1.46B USD | 6.24 | €0.05 0.05 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| C3.ai, Inc. 724.DE | €9.22 10.08 USD |
+4.54
|
€1.34B 1.46B USD | €11.18K 12.22K USD | €8.77 9.58 USD | €9.41 10.29 USD | €1.34B 1.46B USD | 0 | -€2.89 -3.1 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 2,830.00 3.35 USD |
-0.53
|
ARS 1.24T 1.46B USD | ARS 187.70K 221.86 USD | ARS 2,787.50 3.29 USD | ARS 2,897.50 3.42 USD | ARS 1.24T 1.46B USD | 0 | -ARS 148.70 -0.1 USD | ||
| Lonking Holdings Limited C9IB.F | €0.29 0.32 USD |
+5.04
|
€1.34B 1.46B USD | €600.00 655.88 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.34B 1.46B USD | 7.29 | €0.04 0.04 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €37.84 41.36 USD |
-1.82
|
€1.34B 1.46B USD | €0.00 0 USD | €37.84 41.36 USD | €37.84 41.36 USD | €1.34B 1.46B USD | 12.44 | €3.04 3.32 USD | ||
| Raffles Medical RAFLF | $0.80 — |
-0.62
|
$1.46B — | $3.00K — | $0.80 — | $0.80 — | $1.46B — | 26.50 | $0.03 — | ||
| Alerion Clean Power S.p.A. FCW3.SG | €24.95 27.27 USD |
+0.6
|
€1.34B 1.46B USD | €0.00 0 USD | €24.30 26.56 USD | €25.50 27.87 USD | €1.34B 1.46B USD | 14.33 | €1.74 1.9 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,008.40 24.3 USD |
+0.4
|
₹120.78B 1.46B USD | ₹50.00K 604.87 USD | ₹1,969.00 23.82 USD | ₹2,017.10 24.4 USD | ₹120.78B 1.46B USD | 25.48 | ₹78.82 0.95 USD | ||
| JustSystems Corporation JSY.F | €20.80 22.74 USD |
-3.7
|
€1.34B 1.46B USD | €7.00 7.65 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.34B 1.46B USD | 16.37 | €1.27 1.39 USD | ||
| Mind Medicine (MindMed) MNMD | $15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,006.35 24.27 USD |
+0.26
|
₹120.66B 1.46B USD | ₹5.52K 66.81 USD | ₹1,966.70 23.79 USD | ₹2,015.00 24.38 USD | ₹120.66B 1.46B USD | 25.44 | ₹78.85 0.95 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,364 29.46 USD |
-2.59
|
¥216B 1.46B USD | ¥114K 768.86 USD | ¥4,298 29.01 USD | ¥4,494 30.34 USD | ¥216B 1.46B USD | 16.70 | ¥261 1.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||