Pagina di risultati 376 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,232 13.76 USD |
+0.72
|
¥180B 1.11B USD | ¥469K 2.89K USD | ¥2,220 13.69 USD | ¥2,258 13.92 USD | ¥180B 1.11B USD | 15.02 | ¥149 0.92 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,050.00 0.32 USD |
+2.02
|
IDR 17.33T 1.11B USD | IDR 533.60K 34.1 USD | IDR 4,900.00 0.31 USD | IDR 5,125.00 0.33 USD | IDR 17.33T 1.11B USD | 7.15 | IDR 706.26 0.05 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩38,700 29.21 USD |
-1.78
|
₩1T 1.11B USD | ₩152K 114.46 USD | ₩38,650 29.17 USD | ₩39,350 29.7 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥4,285 26.42 USD |
-1.15
|
¥179B 1.11B USD | ¥312K 1.92K USD | ¥4,230 26.08 USD | ¥4,395 27.1 USD | ¥179B 1.11B USD | 10.28 | ¥417 2.57 USD | ||
Umios Corporation
1333.T
JP
|
¥1,187 7.32 USD |
-0.46
|
¥179B 1.11B USD | ¥693K 4.27K USD | ¥1,186 7.31 USD | ¥1,202 7.41 USD | ¥179B 1.11B USD | 9.38 | ¥126 0.78 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.75 10.1 USD |
-1.13
|
€957.85M 1.11B USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.95 10.33 USD | €957.85M 1.11B USD | 43.75 | €0.20 0.23 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€22.50 25.97 USD |
+1.12
|
€957.10M 1.1B USD | €61.00 70.41 USD | €22.50 25.97 USD | €22.50 25.97 USD | €957.10M 1.1B USD | 15.62 | €1.44 1.66 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€48.00 55.41 USD |
+0.42
|
€956.72M 1.1B USD | €0.00 0 USD | €48.00 55.41 USD | €48.00 55.41 USD | €956.72M 1.1B USD | 22.42 | €2.14 2.47 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€32.20 37.17 USD |
-1.83
|
€955.82M 1.1B USD | €150.00 173.15 USD | €32.20 37.17 USD | €33.00 38.09 USD | €955.82M 1.1B USD | 19.51 | €1.65 1.9 USD | ||
Mips AB (publ)
7M1.F
DE
|
€36.06 41.63 USD |
+2.56
|
€955.52M 1.1B USD | €10.00 11.54 USD | €35.22 40.66 USD | €36.06 41.63 USD | €955.52M 1.1B USD | 63.26 | €0.57 0.66 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.40 29.32 USD |
-0.78
|
€955.50M 1.1B USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €955.50M 1.1B USD | 22.88 | €1.11 1.28 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥7,560 46.62 USD |
-2.83
|
¥179B 1.1B USD | ¥165K 1.02K USD | ¥7,450 45.94 USD | ¥7,910 48.77 USD | ¥179B 1.1B USD | 15.71 | ¥481 2.97 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€7.55 8.72 USD |
-0.66
|
€954.72M 1.1B USD | €75.00 86.58 USD | €7.55 8.72 USD | €7.75 8.95 USD | €954.72M 1.1B USD | 0 | -€0.64 -0.7 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,615 22.29 USD |
+2.32
|
¥179B 1.1B USD | ¥200K 1.23K USD | ¥3,539 21.82 USD | ¥3,629 22.38 USD | ¥179B 1.1B USD | 130.64 | ¥28 0.17 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.73 2 USD |
-3.16
|
€954.53M 1.1B USD | €1.20K 1.39K USD | €1.69 1.95 USD | €1.73 2 USD | €954.53M 1.1B USD | 13.31 | €0.13 0.15 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — | ||
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.75 0.87 USD |
-1.96
|
€953.50M 1.1B USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.78 0.89 USD | €953.50M 1.1B USD | 75.00 | €0.01 0.01 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
Mainstreet Equity
MEQYF
US
|
$118.70 — |
+0.83
|
$1.10B — | $200.00 — | $118.70 — | $118.70 — | $1.10B — | 8.73 | $13.59 — | ||
Nagarro
NGRRF
US
|
$88.80 — |
0
|
$1.10B — | $2.00 — | $89.60 — | $89.60 — | $1.10B — | 19.01 | $4.67 — | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,620 22.32 USD |
+2.12
|
¥178B 1.1B USD | ¥128K 786.8 USD | ¥3,535 21.8 USD | ¥3,625 22.35 USD | ¥178B 1.1B USD | 21.55 | ¥168 1.04 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 423.00 530.54 USD |
+0.24
|
CHF 875.61M 1.1B USD | CHF 531.00 666 USD | CHF 421.00 528.03 USD | CHF 423.00 530.54 USD | CHF 875.61M 1.1B USD | 13.66 | CHF 30.95 38.82 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.67 0.77 USD |
-1.48
|
€951.34M 1.1B USD | €423.00 488.28 USD | €0.67 0.77 USD | €0.67 0.77 USD | €951.34M 1.1B USD | 11.08 | €0.06 0.07 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 795.00 0.05 USD |
+2.58
|
IDR 17.18T 1.1B USD | IDR 342.70K 21.9 USD | IDR 760.00 0.05 USD | IDR 800.00 0.05 USD | IDR 17.18T 1.1B USD | 29.70 | IDR 26.76 0.001 USD | ||
KITZ Corporation
6498.T
JP
|
¥2,046 12.62 USD |
+1.89
|
¥178B 1.1B USD | ¥688K 4.24K USD | ¥1,963 12.1 USD | ¥2,046 12.62 USD | ¥178B 1.1B USD | 14.77 | ¥138 0.85 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,200 747.34 USD |
+0.33
|
¥178B 1.1B USD | ¥4K 25.42 USD | ¥120,500 743.02 USD | ¥121,600 749.8 USD | ¥178B 1.1B USD | 19.77 | ¥6K 37.79 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,495 15.38 USD |
+0.71
|
¥178B 1.1B USD | ¥109K 671.49 USD | ¥2,476 15.26 USD | ¥2,503 15.43 USD | ¥178B 1.1B USD | 18.29 | ¥136 0.84 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.20 16.39 USD |
-0.7
|
€950.53M 1.1B USD | €10.00 11.54 USD | €14.20 16.39 USD | €14.20 16.39 USD | €950.53M 1.1B USD | 22.18 | €0.64 0.74 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.66 USD |
0
|
€950.16M 1.1B USD | €1.00 1.15 USD | €0.57 0.66 USD | €0.57 0.66 USD | €950.16M 1.1B USD | 14.25 | €0.04 0.05 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,260 32.43 USD |
+0.38
|
¥178B 1.1B USD | ¥84K 516.11 USD | ¥5,250 32.37 USD | ¥5,320 32.8 USD | ¥178B 1.1B USD | 13.28 | ¥396 2.44 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,555 21.92 USD |
+1.86
|
¥178B 1.1B USD | ¥125K 768.92 USD | ¥3,500 21.58 USD | ¥3,555 21.92 USD | ¥178B 1.1B USD | 26.05 | ¥136 0.84 USD | ||
Norbit ASA
4NK.F
DE
|
€14.84 17.13 USD |
+2.06
|
€949.48M 1.1B USD | €1.00 1.15 USD | €14.68 16.95 USD | €14.84 17.13 USD | €949.48M 1.1B USD | 24.32 | €0.61 0.7 USD | ||
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩42,800 32.31 USD |
-4.89
|
₩1T 1.1B USD | ₩287K 216.27 USD | ₩42,550 32.12 USD | ₩44,750 33.78 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
0
|
€948.87M 1.1B USD | €8.00 9.23 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,340 26.76 USD |
+1.52
|
¥178B 1.1B USD | ¥114K 704.17 USD | ¥4,245 26.18 USD | ¥4,360 26.88 USD | ¥178B 1.1B USD | 9.59 | ¥452 2.79 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€24.20 27.93 USD |
+0.83
|
€948.39M 1.09B USD | €194.00 223.94 USD | €24.20 27.93 USD | €24.20 27.93 USD | €948.39M 1.09B USD | 20.16 | €1.20 1.39 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,321.00 161.16 USD |
-0.52
|
₹90.47B 1.09B USD | ₹14.49K 175.32 USD | ₹13,111.00 158.62 USD | ₹13,600.00 164.54 USD | ₹90.47B 1.09B USD | 213.13 | ₹62.50 0.76 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,311.35 161.05 USD |
-0.34
|
₹90.40B 1.09B USD | ₹883.00 10.68 USD | ₹13,097.00 158.45 USD | ₹13,552.60 163.96 USD | ₹90.40B 1.09B USD | 213.04 | ₹62.48 0.76 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.58 8.75 USD |
+2.29
|
€947.27M 1.09B USD | €136.00 156.99 USD | €7.58 8.75 USD | €7.58 8.75 USD | €947.27M 1.09B USD | 11.49 | €0.66 0.76 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.45 8.6 USD |
-12.87
|
€946.96M 1.09B USD | €600.00 692.6 USD | €7.45 8.6 USD | €8.70 10.04 USD | €946.96M 1.09B USD | 372.50 | €0.02 0.02 USD | ||
Megaworld
MGAWY
US
|
$6.74 — |
0
|
$1.09B — | $200.00 — | $6.74 — | $6.74 — | $1.09B — | 3.09 | $2.18 — | ||
HKBN Ltd.
2HK.F
DE
|
€0.64 0.74 USD |
0
|
€946.51M 1.09B USD | €16.00K 18.47K USD | €0.64 0.74 USD | €0.64 0.74 USD | €946.51M 1.09B USD | 32.00 | €0.02 0.02 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,714 10.57 USD |
-0.38
|
¥177B 1.09B USD | ¥451K 2.78K USD | ¥1,710 10.54 USD | ¥1,750 10.79 USD | ¥177B 1.09B USD | 11.46 | ¥149 0.92 USD | ||
Deluxe Corporation
DL8.F
DE
|
€20.60 23.78 USD |
+0.98
|
€944.64M 1.09B USD | €150.00 173.15 USD | €20.40 23.55 USD | €20.60 23.78 USD | €944.64M 1.09B USD | 10.72 | €1.92 2.22 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹580.65 7.02 USD |
+0.03
|
₹90.13B 1.09B USD | ₹1.55K 18.78 USD | ₹570.65 6.9 USD | ₹583.05 7.05 USD | ₹90.13B 1.09B USD | 284.63 | ₹2.04 0.02 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹580.60 7.02 USD |
+0.59
|
₹90.12B 1.09B USD | ₹64.76K 783.48 USD | ₹571.90 6.92 USD | ₹584.20 7.07 USD | ₹90.12B 1.09B USD | 284.60 | ₹2.04 0.02 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥16,660 102.73 USD |
+4.85
|
¥177B 1.09B USD | ¥223K 1.38K USD | ¥15,290 94.28 USD | ¥16,750 103.28 USD | ¥177B 1.09B USD | 27.24 | ¥612 3.77 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,210 25.96 USD |
+1.2
|
¥177B 1.09B USD | ¥238K 1.47K USD | ¥4,170 25.71 USD | ¥4,220 26.02 USD | ¥177B 1.09B USD | 15.16 | ¥278 1.71 USD | ||
Cosmo N.V.
C43.F
DE
|
€54.90 63.37 USD |
+0.73
|
€943.76M 1.09B USD | €14.00 16.16 USD | €54.90 63.37 USD | €54.90 63.37 USD | €943.76M 1.09B USD | 0 | -€0.37 -0.4 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,700 28.46 USD |
-5.04
|
₩1T 1.09B USD | ₩123K 93.13 USD | ₩37,400 28.23 USD | ₩39,950 30.16 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.30 17.66 USD |
0
|
€942.34M 1.09B USD | €21.00 24.24 USD | €15.30 17.66 USD | €15.40 17.78 USD | €942.34M 1.09B USD | 10.85 | €1.41 1.63 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,667 10.28 USD |
+2.65
|
¥176B 1.09B USD | ¥272K 1.67K USD | ¥1,622 10 USD | ¥1,674 10.32 USD | ¥176B 1.09B USD | 7.58 | ¥220 1.35 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,627.50 80.18 USD |
-2.8
|
₹89.81B 1.09B USD | ₹752.00 9.1 USD | ₹6,568.35 79.47 USD | ₹6,833.60 82.68 USD | ₹89.81B 1.09B USD | 39.79 | ₹166.54 2.01 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.70 7.73 USD |
-0.67
|
€940.71M 1.09B USD | €14.00 16.16 USD | €6.66 7.69 USD | €6.81 7.86 USD | €940.71M 1.09B USD | 9.04 | €0.74 0.85 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.24 USD |
0
|
€940.44M 1.09B USD | €8.40K 9.7K USD | €0.20 0.24 USD | €0.20 0.24 USD | €940.44M 1.09B USD | 10.19 | €0.02 0.02 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.64 0.74 USD |
+0.47
|
€940.42M 1.09B USD | €15.00K 17.32K USD | €0.64 0.74 USD | €0.64 0.74 USD | €940.42M 1.09B USD | 8.03 | €0.08 0.09 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.74 4.32 USD |
+1.63
|
€940.10M 1.09B USD | €238.00 274.73 USD | €3.74 4.32 USD | €3.74 4.32 USD | €940.10M 1.09B USD | 15.58 | €0.24 0.28 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
+0.79
|
€940.03M 1.09B USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €940.03M 1.09B USD | 8.46 | €0.03 0.03 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.23 4.88 USD |
+2.32
|
€939.98M 1.09B USD | €121.00 139.67 USD | €4.15 4.79 USD | €4.23 4.88 USD | €939.98M 1.09B USD | 0 | -€0.03 -0.03 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€11.86 13.69 USD |
+2.42
|
€939.12M 1.08B USD | €130.00 150.06 USD | €11.86 13.69 USD | €11.86 13.69 USD | €939.12M 1.08B USD | 6.58 | €1.80 2.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,611.00 79.98 USD |
-2.84
|
₹89.59B 1.08B USD | ₹11.59K 140.18 USD | ₹6,564.50 79.42 USD | ₹6,888.00 83.33 USD | ₹89.59B 1.08B USD | 39.69 | ₹166.54 2.01 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩56,400 42.57 USD |
-3.26
|
₩1T 1.08B USD | ₩364K 274.8 USD | ₩54,600 41.21 USD | ₩58,300 44.01 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€25.02 28.88 USD |
+1.38
|
€938.71M 1.08B USD | €120.00 138.52 USD | €25.02 28.88 USD | €25.74 29.71 USD | €938.71M 1.08B USD | 11.32 | €2.21 2.55 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,335.00 0.09 USD |
0
|
IDR 16.94T 1.08B USD | IDR 42.70K 2.73 USD | IDR 1,320.00 0.08 USD | IDR 1,435.00 0.09 USD | IDR 16.94T 1.08B USD | 25.00 | IDR 53.38 0.003 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€74.50 86 USD |
+0.68
|
€937.77M 1.08B USD | €130.00 150.06 USD | €74.50 86 USD | €74.50 86 USD | €937.77M 1.08B USD | 0 | -€1.49 -1.7 USD | ||
Universal Corporation
UVV.F
DE
|
€37.66 43.47 USD |
-1.1
|
€937.71M 1.08B USD | €150.00 173.15 USD | €37.66 43.47 USD | €37.66 43.47 USD | €937.71M 1.08B USD | 57.93 | €0.65 0.75 USD | ||
DTS Corporation
9682.T
JP
|
¥1,129 6.96 USD |
+3.39
|
¥175B 1.08B USD | ¥474K 2.92K USD | ¥1,100 6.78 USD | ¥1,132 6.98 USD | ¥175B 1.08B USD | 16.05 | ¥70 0.43 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.64 0.73 USD |
+1.6
|
€935.08M 1.08B USD | €3.55K 4.09K USD | €0.64 0.73 USD | €0.64 0.73 USD | €935.08M 1.08B USD | 12.69 | €0.05 0.06 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹216.45 2.62 USD |
+0.93
|
₹89.14B 1.08B USD | ₹43.78K 529.67 USD | ₹215.45 2.61 USD | ₹218.05 2.64 USD | ₹89.14B 1.08B USD | 14.82 | ₹14.60 0.18 USD | ||
Chiyoda
CHYCY
US
|
$4.16 — |
-3.48
|
$1.08B — | $590.00 — | $4.60 — | $4.60 — | $1.08B — | 8.15 | $0.51 — | ||
KRBL Limited
KRBL.BO
IN
|
₹389.15 4.71 USD |
+0.71
|
₹89.07B 1.08B USD | ₹10.43K 126.16 USD | ₹383.80 4.64 USD | ₹398.00 4.82 USD | ₹89.07B 1.08B USD | 11.74 | ₹33.13 0.4 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€82.35 95.06 USD |
+1.04
|
€933.13M 1.08B USD | €765.00 883.07 USD | €80.90 93.39 USD | €82.35 95.06 USD | €933.13M 1.08B USD | 44.27 | €1.86 2.15 USD | ||
Yelp Inc.
Y9L.F
DE
|
€17.19 19.84 USD |
+5.2
|
€932.79M 1.08B USD | €70.00 80.8 USD | €17.19 19.84 USD | €17.19 19.84 USD | €932.79M 1.08B USD | 9.00 | €1.91 2.2 USD | ||
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
Green Plains Inc.
G3V.F
DE
|
€13.30 15.35 USD |
-1.85
|
€932.27M 1.08B USD | €115.00 132.75 USD | €13.30 15.35 USD | €13.30 15.35 USD | €932.27M 1.08B USD | 9.63 | €1.38 1.59 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.47 1.11 USD |
-0.01
|
₹88.82B 1.07B USD | ₹110.37K 1.34K USD | ₹90.25 1.09 USD | ₹92.90 1.12 USD | ₹88.82B 1.07B USD | 15.74 | ₹5.81 0.07 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€29.80 34.4 USD |
+5.67
|
€930.80M 1.07B USD | €12.00 13.85 USD | €28.20 32.55 USD | €29.80 34.4 USD | €930.80M 1.07B USD | 17.52 | €1.70 1.96 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.55 0.63 USD |
0
|
€930.62M 1.07B USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €930.62M 1.07B USD | 4.95 | €0.11 0.13 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,502.20 30.27 USD |
+3.97
|
₹88.71B 1.07B USD | ₹95.23K 1.15K USD | ₹2,387.90 28.89 USD | ₹2,518.50 30.47 USD | ₹88.71B 1.07B USD | 24.17 | ₹103.52 1.25 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 263.00 25.23 USD |
-0.38
|
NOK 11.19B 1.07B USD | NOK 135.70K 13.02K USD | NOK 262.50 25.18 USD | NOK 266.00 25.52 USD | NOK 11.19B 1.07B USD | 11.38 | NOK 23.10 2.22 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,084.30 25.22 USD |
+0.19
|
₹88.65B 1.07B USD | ₹14.62K 176.82 USD | ₹2,030.00 24.56 USD | ₹2,150.00 26.01 USD | ₹88.65B 1.07B USD | 202.55 | ₹10.29 0.12 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€54.50 62.91 USD |
0
|
€928.64M 1.07B USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €928.64M 1.07B USD | 34.49 | €1.58 1.82 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,082.30 25.19 USD |
+0.23
|
₹88.57B 1.07B USD | ₹194.77K 2.36K USD | ₹2,027.60 24.53 USD | ₹2,150.30 26.02 USD | ₹88.57B 1.07B USD | 202.36 | ₹10.29 0.12 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,497.35 30.21 USD |
+3.87
|
₹88.54B 1.07B USD | ₹2.09K 25.32 USD | ₹2,393.10 28.95 USD | ₹2,521.30 30.5 USD | ₹88.54B 1.07B USD | 25.08 | ₹99.57 1.2 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.58 4.13 USD |
+0.56
|
€927.88M 1.07B USD | €600.00 692.6 USD | €3.58 4.13 USD | €3.58 4.13 USD | €927.88M 1.07B USD | 8.32 | €0.43 0.5 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$56.22 3.33 USD |
+0.86
|
MX$18.08B 1.07B USD | MX$33.85K 2K USD | MX$55.66 3.3 USD | MX$56.47 3.34 USD | MX$18.08B 1.07B USD | 14.60 | MX$3.85 0.23 USD | ||
Yelp Inc.
YELP.VI
AT
|
€17.09 19.72 USD |
+3.33
|
€927.09M 1.07B USD | €0.00 0 USD | €17.09 19.72 USD | €17.35 20.03 USD | €927.09M 1.07B USD | 9.59 | €1.78 2.05 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.75 11.25 USD |
-0.51
|
€926.97M 1.07B USD | €1.64K 1.89K USD | €9.75 11.25 USD | €9.80 11.31 USD | €926.97M 1.07B USD | 15.47 | €0.63 0.73 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€44.20 51.02 USD |
+1.38
|
€926.97M 1.07B USD | €10.00 11.54 USD | €44.20 51.02 USD | €44.20 51.02 USD | €926.97M 1.07B USD | 38.43 | €1.15 1.33 USD | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,400 1112.37 USD |
+0.56
|
¥173B 1.07B USD | ¥2K 11.24 USD | ¥178,700 1101.89 USD | ¥181,900 1121.62 USD | ¥173B 1.07B USD | 16135.95 | ¥11 0.07 USD | ||
Cosmo
CMOPF
US
|
$62.20 — |
-0.93
|
$1.07B — | $500.00 — | $62.75 — | $62.75 — | $1.07B — | 0 | -$0.44 — | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,740 23.06 USD |
+0.13
|
¥173B 1.07B USD | ¥108K 667.18 USD | ¥3,735 23.03 USD | ¥3,785 23.34 USD | ¥173B 1.07B USD | 12.12 | ¥309 1.9 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹483.05 5.84 USD |
-2.04
|
₹88.31B 1.07B USD | ₹31.87K 385.59 USD | ₹481.90 5.83 USD | ₹502.70 6.08 USD | ₹88.31B 1.07B USD | 77.91 | ₹6.20 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
