Result Page 376 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paradox Interactive AB (publ) 0GDU.IL | SEK 168.30 16.43 USD |
-0.94
|
SEK 19.67B 1.92B USD | SEK 600.00 58.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.67B 1.92B USD | 24.35 | SEK 6.91 0.67 USD | ||
| Everest Medicines Limited 6HN.F | €4.88 5.33 USD |
+0.41
|
€1.76B 1.92B USD | €302.00 330.13 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.76B 1.92B USD | 0 | -€0.25 -0.2 USD | ||
| Tsumura & Co. 4540.T | ¥3,822 25.8 USD |
-0.73
|
¥284B 1.92B USD | ¥174K 1.18K USD | ¥3,820 25.79 USD | ¥3,879 26.18 USD | ¥284B 1.92B USD | 10.52 | ¥363 2.45 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.50 6.01 USD |
-1.79
|
€1.75B 1.92B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.75B 1.92B USD | 32.35 | €0.17 0.19 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.49 3.82 USD |
-1.34
|
€1.75B 1.92B USD | €50.00 54.66 USD | €3.49 3.82 USD | €3.49 3.82 USD | €1.75B 1.92B USD | 0 | -€0.74 -0.8 USD | ||
| TerraVest Industries TRRVF | $88.36 — |
0
|
$1.92B — | $100.00 — | $88.00 — | $88.00 — | $1.92B — | 31.78 | $2.78 — | ||
| Solvac S.A. SOLV.BR | €82.00 89.64 USD |
+0.99
|
€1.75B 1.92B USD | €1.83K 1.99K USD | €81.00 88.54 USD | €82.40 90.07 USD | €1.75B 1.92B USD | 16.73 | €4.90 5.36 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.12 USD |
+2.94
|
€1.75B 1.92B USD | €3.33K 3.64K USD | €1.02 1.12 USD | €1.02 1.12 USD | €1.75B 1.92B USD | 17.03 | €0.06 0.07 USD | ||
| Ocado Group plc 0OC1.F | €3.72 4.07 USD |
0
|
€1.75B 1.91B USD | €10.00 10.93 USD | €3.54 3.87 USD | €3.72 4.07 USD | €1.75B 1.91B USD | 0 | -€1.03 -1.1 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.93 3.2 USD |
0
|
€1.75B 1.91B USD | €1.00K 1.09K USD | €2.93 3.2 USD | €2.93 3.2 USD | €1.75B 1.91B USD | 22.53 | €0.13 0.14 USD | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.11 | $2.02 — | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.22 2.43 USD |
-1.74
|
€1.75B 1.91B USD | €220.00 240.49 USD | €2.22 2.43 USD | €2.22 2.43 USD | €1.75B 1.91B USD | 15.85 | €0.14 0.15 USD | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| DHT Holdings, Inc. D8EN.F | €10.87 11.88 USD |
-1.17
|
€1.75B 1.91B USD | €100.00 109.31 USD | €10.87 11.88 USD | €10.87 11.88 USD | €1.75B 1.91B USD | 10.15 | €1.07 1.17 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.91 13.01 USD |
0
|
€1.75B 1.91B USD | €100.00 109.31 USD | €11.91 13.01 USD | €12.00 13.11 USD | €1.75B 1.91B USD | 7.88 | €1.51 1.65 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Empire State Realty OP, L.P. FISK | $6.80 — |
0
|
$1.91B — | $1.86K — | $6.80 — | $6.80 — | $1.91B — | 34.00 | $0.20 — | ||
| Premier Foods plc FOJ1.F | €1.99 2.18 USD |
-0.5
|
€1.75B 1.91B USD | €101.00 110.41 USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.75B 1.91B USD | 11.70 | €0.17 0.19 USD | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Cogeco Communications Inc. COG.F | €41.40 45.26 USD |
-0.48
|
€1.74B 1.91B USD | €114.00 124.62 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.74B 1.91B USD | 8.84 | €4.68 5.12 USD | ||
| Coats Group plc 4TC.F | €0.91 0.99 USD |
+1.12
|
€1.74B 1.91B USD | €18.58K 20.31K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.74B 1.91B USD | 22.75 | €0.04 0.04 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.60 33.45 USD |
0
|
€1.74B 1.91B USD | €38.00 41.54 USD | €30.60 33.45 USD | €31.00 33.89 USD | €1.74B 1.91B USD | 10.73 | €2.85 3.12 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.00 8.75 USD |
+0.63
|
€1.74B 1.91B USD | €15.00 16.4 USD | €7.95 8.69 USD | €8.00 8.75 USD | €1.74B 1.91B USD | 18.18 | €0.44 0.48 USD | ||
| Tessenderlo Group NV 0KCP.IL | €26.65 29.13 USD |
-1.75
|
€1.74B 1.91B USD | €4.44K 4.85K USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.91B USD | 9.87 | €2.70 2.95 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,898.40 47.16 USD |
+0.3
|
₹157.46B 1.9B USD | ₹756.00 9.15 USD | ₹3,865.00 46.76 USD | ₹3,918.70 47.41 USD | ₹157.46B 1.9B USD | 31.87 | ₹122.30 1.48 USD | ||
| zooplus SE ZO1.HM | €242.00 264.54 USD |
-0.82
|
€1.74B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 0 | -€0.76 -0.8 USD | ||
| Goodwin PLC GDW.F | €228.00 249.23 USD |
-1.69
|
€1.74B 1.9B USD | €1.00 1.09 USD | €228.00 249.23 USD | €228.00 249.23 USD | €1.74B 1.9B USD | 61.45 | €3.71 4.06 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,892.10 47.09 USD |
+0.09
|
₹157.20B 1.9B USD | ₹29.77K 360.16 USD | ₹3,863.10 46.74 USD | ₹3,922.30 47.45 USD | ₹157.20B 1.9B USD | 31.83 | ₹122.27 1.48 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Ocado Group plc 0OC.F | €2.05 2.24 USD |
+8.13
|
€1.74B 1.9B USD | €500.00 546.57 USD | €2.05 2.24 USD | €2.05 2.24 USD | €1.74B 1.9B USD | 0 | -€0.51 -0.5 USD | ||
| Central Garden & Pet Company GP7A.F | €26.00 28.42 USD |
+0.78
|
€1.74B 1.9B USD | €53.00 57.94 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.74B 1.9B USD | 11.87 | €2.19 2.39 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,550 33.63 USD |
-1.11
|
₩3T 1.9B USD | ₩117K 88.31 USD | ₩44,350 33.48 USD | ₩45,650 34.46 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹496.35 6.01 USD |
+0.88
|
₹156.70B 1.9B USD | ₹15.73K 190.34 USD | ₹493.20 5.97 USD | ₹501.75 6.07 USD | ₹156.70B 1.9B USD | 40.32 | ₹12.31 0.15 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.60 9.4 USD |
0
|
€1.73B 1.9B USD | €3.00K 3.28K USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.73B 1.9B USD | 11.02 | €0.78 0.85 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,950 21.1 USD |
-0.18
|
₩3T 1.89B USD | ₩121K 91.07 USD | ₩27,600 20.83 USD | ₩28,200 21.29 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,792.40 33.78 USD |
-3.6
|
₹156.33B 1.89B USD | ₹12.10K 146.44 USD | ₹2,785.00 33.69 USD | ₹2,926.05 35.4 USD | ₹156.33B 1.89B USD | 67.15 | ₹41.58 0.5 USD | ||
| Harmonic Drive Systems HSYDF | $19.97 — |
+11.44
|
$1.89B — | $700.00 — | $20.00 — | $20.00 — | $1.89B — | 64.41 | $0.31 — | ||
| Cellcom Israel Ltd. F5U.F | €9.65 10.55 USD |
+0.52
|
€1.73B 1.89B USD | €1.00K 1.09K USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.73B 1.89B USD | 24.12 | €0.40 0.44 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩36,950 27.89 USD |
-0.4
|
₩2T 1.89B USD | ₩65K 49 USD | ₩36,500 27.55 USD | ₩37,200 28.08 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.18 0.2 USD |
-16.97
|
€1.73B 1.89B USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.73B 1.89B USD | 3.77 | €0.05 0.05 USD | ||
| Power Integrations, Inc. PWI.F | €31.20 34.11 USD |
+1.32
|
€1.73B 1.89B USD | €186.00 203.32 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.73B 1.89B USD | 111.42 | €0.28 0.31 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.37 0.41 USD |
-2.6
|
€1.73B 1.89B USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.73B 1.89B USD | 18.69 | €0.02 0.02 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €21.20 23.17 USD |
+10.92
|
€1.72B 1.89B USD | €45.00 49.19 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.72B 1.89B USD | 24.09 | €0.88 0.96 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| Winpak WIPKF | $31.07 — |
-1.18
|
$1.88B — | $50.00 — | $31.11 — | $31.11 — | $1.88B — | 13.93 | $2.23 — | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.80 21.64 USD |
0
|
€1.72B 1.88B USD | €13.00 14.21 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.72B 1.88B USD | 12.07 | €1.64 1.79 USD | ||
| Burford Capital Limited 9BFA.F | €7.87 8.6 USD |
-3.21
|
€1.72B 1.88B USD | €120.00 131.18 USD | €7.87 8.6 USD | €7.87 8.6 USD | €1.72B 1.88B USD | 23.14 | €0.34 0.37 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,467 16.65 USD |
-1.26
|
¥279B 1.88B USD | ¥266K 1.8K USD | ¥2,466 16.65 USD | ¥2,486 16.78 USD | ¥279B 1.88B USD | 13.40 | ¥184 1.24 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.70 13.88 USD |
0
|
€1.72B 1.88B USD | €50.00 54.66 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.72B 1.88B USD | 0 | -€0.48 -0.5 USD | ||
| Alamo Group Inc. AL3.F | €139.00 151.95 USD |
+1.46
|
€1.72B 1.88B USD | €46.00 50.28 USD | €139.00 151.95 USD | €139.00 151.95 USD | €1.72B 1.88B USD | 16.76 | €8.29 9.06 USD | ||
| Entra ASA 2EN.F | €9.27 10.13 USD |
0
|
€1.72B 1.88B USD | €60.00 65.59 USD | €8.98 9.82 USD | €9.27 10.13 USD | €1.72B 1.88B USD | 14.26 | €0.65 0.71 USD | ||
| TF1 SA FSE.F | €8.18 8.94 USD |
+0.55
|
€1.72B 1.88B USD | €500.00 546.57 USD | €8.18 8.94 USD | €8.18 8.94 USD | €1.72B 1.88B USD | 9.50 | €0.86 0.94 USD | ||
| Paradox Interactive AB (publ) PRXXF | $17.80 — |
0
|
$1.88B — | $500.00 — | $18.55 — | $18.55 — | $1.88B — | 27.81 | $0.64 — | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €41.00 44.82 USD |
+0.49
|
€1.72B 1.88B USD | €45.00 49.19 USD | €40.80 44.6 USD | €41.20 45.04 USD | €1.72B 1.88B USD | 9.07 | €4.52 4.94 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.22 1.33 USD |
+0.83
|
€1.72B 1.88B USD | €4.00K 4.37K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.72B 1.88B USD | 7.62 | €0.16 0.17 USD | ||
| Kanematsu Corporation 8020.T | ¥3,345 22.58 USD |
-0.77
|
¥278B 1.88B USD | ¥351K 2.37K USD | ¥3,332 22.49 USD | ¥3,416 23.06 USD | ¥278B 1.88B USD | 9.82 | ¥341 2.3 USD | ||
| Cellcom Israel CELJF | $11.00 — |
+2.8
|
$1.88B — | $174.00 — | $10.70 — | $10.70 — | $1.88B — | 23.40 | $0.47 — | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
-0.54
|
€1.72B 1.88B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.72B 1.88B USD | 12.33 | €0.03 0.03 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.44 13.6 USD |
-1.89
|
€1.72B 1.88B USD | €200.00 218.63 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.72B 1.88B USD | 41.46 | €0.30 0.33 USD | ||
| ASGN Incorporated OA2.F | €39.20 42.85 USD |
0
|
€1.72B 1.88B USD | €330.00 360.73 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.72B 1.88B USD | 15.43 | €2.54 2.78 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥132,300 893.06 USD |
-0.6
|
¥278B 1.88B USD | ¥4K 24.56 USD | ¥132,300 893.06 USD | ¥133,400 900.49 USD | ¥278B 1.88B USD | 20.02 | ¥7K 44.6 USD | ||
| Sinofert SNFRF | $0.24 — |
0
|
$1.88B — | $5.02K — | $0.16 — | $0.22 — | $1.88B — | 11.92 | $0.02 — | ||
| Sirius Real Estate Limited EYI.F | €1.11 1.21 USD |
0
|
€1.72B 1.88B USD | €30.00K 32.79K USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.72B 1.88B USD | 7.92 | €0.14 0.15 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,086.00 13.14 USD |
-1.61
|
₹155.08B 1.88B USD | ₹1.50K 18.15 USD | ₹1,086.00 13.14 USD | ₹1,102.20 13.33 USD | ₹155.08B 1.88B USD | 7.60 | ₹142.76 1.73 USD | ||
| Austal AUTLF | $4.35 — |
0
|
$1.88B — | $100.00 — | $4.35 — | $4.35 — | $1.88B — | 28.99 | $0.15 — | ||
| Investec ITCFY | $14.80 — |
0
|
$1.88B — | $100.00 — | $14.80 — | $14.80 — | $1.88B — | 7.55 | $1.96 — | ||
| MetroGAS S.A. METR.BA | ARS 2,787.50 3.29 USD |
+1.36
|
ARS 1.59T 1.87B USD | ARS 1.37M 1.62K USD | ARS 2,765.00 3.27 USD | ARS 2,885.00 3.41 USD | ARS 1.59T 1.87B USD | 17.09 | ARS 163.08 0.19 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €62.40 68.21 USD |
+1.32
|
€1.71B 1.87B USD | €90.00 98.38 USD | €62.40 68.21 USD | €62.40 68.21 USD | €1.71B 1.87B USD | 15.33 | €4.07 4.45 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩48,200 36.38 USD |
+3.54
|
₩2T 1.87B USD | ₩1M 1.05K USD | ₩45,950 34.68 USD | ₩48,800 36.84 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| LINTEC Corporation 7966.T | ¥4,240 28.62 USD |
+0.47
|
¥278B 1.87B USD | ¥156K 1.05K USD | ¥4,175 28.18 USD | ¥4,295 28.99 USD | ¥278B 1.87B USD | 22.38 | ¥189 1.28 USD | ||
| China Everbright Limited EVI.F | €0.99 1.08 USD |
0
|
€1.71B 1.87B USD | €1.00K 1.09K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.71B 1.87B USD | 0 | -€0.01 -0.01 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+3.36
|
€1.71B 1.87B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.71B 1.87B USD | 0 | €0.00 0 USD | ||
| Nickel Industries NICMF | $0.42 — |
0
|
$1.87B — | $3.00K — | $0.45 — | $0.45 — | $1.87B — | 0 | -$0.04 — | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €12.91 14.11 USD |
+2.58
|
€1.71B 1.87B USD | €40.00 43.73 USD | €12.91 14.11 USD | €12.91 14.11 USD | €1.71B 1.87B USD | 26.89 | €0.48 0.52 USD | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Casio Computer Co.,Ltd. CSIOY | $81.83 — |
-0.75
|
$1.87B — | $5.00 — | $84.00 — | $84.00 — | $1.87B — | 36.04 | $2.27 — | ||
| YONEX Co., Ltd. 7906.T | ¥3,230 21.8 USD |
-3.15
|
¥276B 1.87B USD | ¥535K 3.61K USD | ¥3,170 21.4 USD | ¥3,315 22.38 USD | ¥276B 1.87B USD | 23.97 | ¥135 0.91 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥100,600 679.08 USD |
-0.89
|
¥276B 1.86B USD | ¥4K 25.33 USD | ¥100,300 677.05 USD | ¥101,700 686.5 USD | ¥276B 1.86B USD | 24.19 | ¥4K 28.06 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.60 9.4 USD |
-1.14
|
€1.71B 1.86B USD | €161.00 175.99 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.71B 1.86B USD | 9.24 | €0.93 1.02 USD | ||
| Paragon Banking Group PLC 46P1.F | €8.95 9.78 USD |
-1.62
|
€1.71B 1.86B USD | €214.00 233.93 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.71B 1.86B USD | 8.94 | €1.00 1.09 USD | ||
| Park Hotels & Resorts Inc HIP.MU | €9.15 10 USD |
-0.54
|
€1.70B 1.86B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €1.70B 1.86B USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.86B — | $1.40K — | $0.40 — | $0.40 — | $1.86B — | 8.48 | $0.06 — | ||
| Friedrich Vorwerk Group SE VH2.F | €85.20 93.14 USD |
+4.48
|
€1.70B 1.86B USD | €209.00 228.47 USD | €85.20 93.14 USD | €85.20 93.14 USD | €1.70B 1.86B USD | 24.06 | €3.54 3.87 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.86B USD | 19.18 | CLP 35 0.04 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥6,970 47.05 USD |
-0.43
|
¥276B 1.86B USD | ¥123K 830.28 USD | ¥6,970 47.05 USD | ¥7,090 47.86 USD | ¥276B 1.86B USD | 6.67 | ¥1K 7.05 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €32.00 34.98 USD |
+2.56
|
€1.70B 1.86B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.70B 1.86B USD | 20.91 | €1.53 1.67 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.20 26.45 USD |
+3.54
|
€1.70B 1.86B USD | €130.00 142.11 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.70B 1.86B USD | 15.22 | €1.59 1.74 USD | ||
| CoreCivic, Inc. PSRA.F | €15.81 17.28 USD |
-0.84
|
€1.70B 1.86B USD | €30.00 32.79 USD | €15.81 17.28 USD | €15.81 17.28 USD | €1.70B 1.86B USD | 18.38 | €0.86 0.94 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €57.00 62.31 USD |
+0.88
|
€1.70B 1.86B USD | €13.00 14.21 USD | €56.50 61.76 USD | €57.00 62.31 USD | €1.70B 1.86B USD | 14.46 | €3.94 4.31 USD | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.27 | $3.48 — | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,700 41.29 USD |
+1.11
|
₩2T 1.86B USD | ₩350K 264.44 USD | ₩54,100 40.84 USD | ₩55,300 41.74 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| IMAX Corporation IMA.F | €31.00 33.89 USD |
+8.39
|
€1.70B 1.86B USD | €454.00 496.28 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.70B 1.86B USD | 50.81 | €0.61 0.67 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.84 8.57 USD |
0
|
€1.70B 1.86B USD | €15.00 16.4 USD | €7.84 8.57 USD | €7.84 8.57 USD | €1.70B 1.86B USD | 25.29 | €0.31 0.34 USD | ||
| Wacker Neuson SE WAC.F | €24.70 27 USD |
0
|
€1.70B 1.86B USD | €365.00 398.99 USD | €24.70 27 USD | €25.70 28.09 USD | €1.70B 1.86B USD | 27.44 | €0.90 0.98 USD | ||
| AF Gruppen ASA AF8.F | €15.26 16.68 USD |
0
|
€1.70B 1.86B USD | €155.00 169.44 USD | €15.26 16.68 USD | €15.26 16.68 USD | €1.70B 1.86B USD | 18.83 | €0.81 0.89 USD | ||
| Ameren Illinois Company AILIN | $72.88 — |
0
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Knowles Corporation 1K3.F | €19.50 21.32 USD |
0
|
€1.70B 1.85B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.70B 1.85B USD | 57.35 | €0.34 0.37 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,350 36.11 USD |
+0.94
|
¥275B 1.85B USD | ¥169K 1.14K USD | ¥5,310 35.84 USD | ¥5,430 36.65 USD | ¥275B 1.85B USD | 15.27 | ¥350 2.37 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||