结果页面 370，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iwatani Corporation IWA.F | €8.90 9.73 USD |
0
|
€2.08B 2.27B USD | €60.00 65.59 USD | €8.90 9.73 USD | €8.94 9.77 USD | €2.08B 2.27B USD | 7.80 | €1.14 1.25 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €21.17 23.14 USD |
-0.8
|
€2.08B 2.27B USD | €119.00 130.08 USD | €21.17 23.14 USD | €21.17 23.14 USD | €2.08B 2.27B USD | 13.57 | €1.56 1.71 USD | ||
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.27B — | $990.00 — | $3.70 — | $3.70 — | $2.27B — | 8.84 | $0.39 — | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,555 10.5 USD |
+0.91
|
¥336B 2.27B USD | ¥312K 2.11K USD | ¥1,536 10.37 USD | ¥1,558 10.52 USD | ¥336B 2.27B USD | 18.58 | ¥84 0.56 USD | ||
| HMS Networks AB (publ) 4H3A.F | €41.30 45.15 USD |
-1.71
|
€2.07B 2.27B USD | €16.00 17.49 USD | €41.30 45.15 USD | €41.30 45.15 USD | €2.07B 2.27B USD | 52.27 | €0.79 0.86 USD | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.04 | $2.19 — | ||
| Tikehau Capital 7TI.SG | €14.86 16.24 USD |
+0.13
|
€2.07B 2.26B USD | €0.00 0 USD | €14.78 16.16 USD | €14.90 16.29 USD | €2.07B 2.26B USD | 73.56 | €0.20 0.22 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.93 1.01 USD |
-1.07
|
€2.07B 2.26B USD | €930.00 1.02K USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.07B 2.26B USD | 13.21 | €0.07 0.08 USD | ||
| Reliance Worldwide RLLWF | $2.63 — |
0
|
$2.26B — | $100.00 — | $2.45 — | $2.45 — | $2.26B — | 16.43 | $0.16 — | ||
| Castrol India Limited CASTROLIND.BO | ₹189.05 2.29 USD |
-1.12
|
₹186.99B 2.26B USD | ₹48.12K 582.2 USD | ₹187.45 2.27 USD | ₹192.70 2.33 USD | ₹186.99B 2.26B USD | 19.15 | ₹9.87 0.12 USD | ||
| Integer Holdings Corporation WGB.F | €59.00 64.49 USD |
-0.84
|
€2.07B 2.26B USD | €5.00 5.47 USD | €59.00 64.49 USD | €59.00 64.49 USD | €2.07B 2.26B USD | 28.22 | €2.09 2.28 USD | ||
| Iwatani Corporation IWA.VI | €8.96 9.79 USD |
-0.22
|
€2.07B 2.26B USD | €0.00 0 USD | €8.96 9.79 USD | €8.97 9.81 USD | €2.07B 2.26B USD | 7.85 | €1.14 1.25 USD | ||
| Helios Towers HTWSF | $2.16 — |
0
|
$2.26B — | $500.00 — | $2.03 — | $2.03 — | $2.26B — | 27.00 | $0.08 — | ||
| Computer Age Management Services Limited CAMS.BO | ₹753.90 9.12 USD |
-2.82
|
₹186.70B 2.26B USD | ₹84.01K 1.02K USD | ₹746.75 9.03 USD | ₹777.75 9.41 USD | ₹186.70B 2.26B USD | 40.31 | ₹18.70 0.23 USD | ||
| Hill & Smith PLC 7HL.F | €25.40 27.77 USD |
0
|
€2.07B 2.26B USD | €4.00 4.37 USD | €24.60 26.89 USD | €25.40 27.77 USD | €2.07B 2.26B USD | 22.28 | €1.14 1.25 USD | ||
| Exxaro Resources Limited LCQ.F | €8.55 9.35 USD |
-1.16
|
€2.07B 2.26B USD | €1.30K 1.42K USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.07B 2.26B USD | 5.00 | €1.71 1.87 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.60 24.7 USD |
0
|
€2.07B 2.26B USD | €6.00 6.56 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.07B 2.26B USD | 13.61 | €1.66 1.81 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,202.60 14.55 USD |
-1.5
|
₹186.56B 2.26B USD | ₹61.87K 748.54 USD | ₹1,200.20 14.52 USD | ₹1,245.90 15.07 USD | ₹186.56B 2.26B USD | 26.33 | ₹45.66 0.55 USD | ||
| Kemper Corporation UI2.F | €33.20 36.29 USD |
+0.61
|
€2.06B 2.25B USD | €20.00 21.86 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.06B 2.25B USD | 9.96 | €3.33 3.64 USD | ||
| Veidekke ASA 0GF6.IL | NOK 169.60 16.27 USD |
-0.35
|
NOK 23.50B 2.25B USD | NOK 230.00 22.06 USD | NOK 169.10 16.22 USD | NOK 169.60 16.27 USD | NOK 23.50B 2.25B USD | 22.02 | NOK 7.70 0.74 USD | ||
| Ninety One Group L91.F | €2.28 2.49 USD |
0
|
€2.06B 2.25B USD | €21.00 22.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.06B 2.25B USD | 10.85 | €0.21 0.23 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,202.70 14.55 USD |
-1.52
|
₹186.23B 2.25B USD | ₹3.81K 46.12 USD | ₹1,200.25 14.52 USD | ₹1,243.05 15.04 USD | ₹186.23B 2.25B USD | 26.32 | ₹45.68 0.55 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.37 2.1 USD |
+0.78
|
R$11.11B 2.25B USD | R$400.00 81.07 USD | R$10.33 2.09 USD | R$10.37 2.1 USD | R$11.11B 2.25B USD | 9.01 | R$1.15 0.23 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$42.40 8.59 USD |
0
|
R$11.11B 2.25B USD | R$100.00 20.27 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$11.11B 2.25B USD | 5.47 | R$7.75 1.57 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.50 18.04 USD |
-1.79
|
€2.06B 2.25B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.06B 2.25B USD | 12.22 | €1.35 1.48 USD | ||
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.25B — | $1.00 — | $19.37 — | $19.37 — | $2.25B — | 14.47 | $1.15 — | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,530.00 0.16 USD |
+0.4
|
IDR 35.19T 2.25B USD | IDR 2.61M 167.05 USD | IDR 2,510.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 35.19T 2.25B USD | 28.20 | IDR 89.71 0.005 USD | ||
| MVV Energie AG MVV1.DE | €31.20 34.11 USD |
-0.64
|
€2.06B 2.25B USD | €811.00 886.53 USD | €30.70 33.56 USD | €31.60 34.54 USD | €2.06B 2.25B USD | 13.39 | €2.33 2.55 USD | ||
| Maple Leaf Foods MLFNF | $18.02 — |
0
|
$2.25B — | $1.80K — | $18.01 — | $18.02 — | $2.25B — | 16.23 | $1.11 — | ||
| Chorus CHRYY | $25.90 — |
0
|
$2.25B — | $361.00 — | $26.41 — | $26.41 — | $2.25B — | 1295.00 | $0.02 — | ||
| The GEO Group, Inc. GEG.F | €14.63 15.99 USD |
-0.68
|
€2.06B 2.25B USD | €1.00 1.09 USD | €14.63 15.99 USD | €14.63 15.99 USD | €2.06B 2.25B USD | 10.08 | €1.45 1.59 USD | ||
| Metro AG MEO.VI | €5.65 6.18 USD |
-0.18
|
€2.06B 2.25B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| Ströer SE & Co. KGaA SAX.F | €36.80 40.23 USD |
+1.8
|
€2.06B 2.25B USD | €100.00 109.31 USD | €36.45 39.84 USD | €36.80 40.23 USD | €2.06B 2.25B USD | 16.65 | €2.21 2.42 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €50.50 55.2 USD |
-1.94
|
€2.05B 2.25B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.05B 2.25B USD | 33.89 | €1.49 1.63 USD | ||
| First Advantage Corporation 0MS.F | €11.80 12.9 USD |
-0.84
|
€2.05B 2.25B USD | €112.00 122.43 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.05B 2.25B USD | 0 | -€0.76 -0.8 USD | ||
| Activia Properties Inc. 3279.T | ¥139,900 944.36 USD |
+0.79
|
¥332B 2.24B USD | ¥6K 38.27 USD | ¥138,400 934.24 USD | ¥139,900 944.36 USD | ¥332B 2.24B USD | 0 | -¥64,875 -437.9 USD | ||
| Tate & Lyle TATYF | $5.08 — |
+1.6
|
$2.24B — | $386.00 — | $4.98 — | $4.98 — | $2.24B — | 56.44 | $0.09 — | ||
| ChemoMetec A/S 0DZ0.IL | DKK 741.00 108.65 USD |
-0.7
|
DKK 15.30B 2.24B USD | DKK 200.00 29.32 USD | DKK 739.00 108.35 USD | DKK 743.50 109.01 USD | DKK 15.30B 2.24B USD | 72.22 | DKK 10.26 1.5 USD | ||
| Olin Corporation OLN.F | €17.30 18.91 USD |
-0.57
|
€2.05B 2.24B USD | €36.00 39.35 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.05B 2.24B USD | 44.35 | €0.39 0.43 USD | ||
| Sprott Inc. A781.F | €78.50 85.81 USD |
0
|
€2.05B 2.24B USD | €20.00 21.86 USD | €78.50 85.81 USD | €78.50 85.81 USD | €2.05B 2.24B USD | 46.72 | €1.68 1.84 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.80 11.81 USD |
-1.82
|
€2.05B 2.24B USD | €32.00 34.98 USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.05B 2.24B USD | 15.65 | €0.69 0.75 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| VNET Group, Inc. 217A.F | €7.55 8.25 USD |
-0.66
|
€2.05B 2.24B USD | €750.00 819.85 USD | €7.55 8.25 USD | €7.55 8.25 USD | €2.05B 2.24B USD | 0 | -€0.26 -0.2 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹299.90 3.63 USD |
-1.95
|
₹185.12B 2.24B USD | ₹113.26K 1.37K USD | ₹298.00 3.61 USD | ₹307.00 3.71 USD | ₹185.12B 2.24B USD | 33.81 | ₹8.87 0.11 USD | ||
| Dermapharm Holding SE DMP.F | €38.05 41.59 USD |
+2.84
|
€2.05B 2.24B USD | €1.00 1.09 USD | €38.05 41.59 USD | €38.05 41.59 USD | €2.05B 2.24B USD | 19.12 | €1.99 2.18 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.86 20.61 USD |
-1.95
|
€2.05B 2.24B USD | €75.00 81.99 USD | €18.86 20.61 USD | €18.86 20.61 USD | €2.05B 2.24B USD | 0 | -€2.43 -2.6 USD | ||
| Greggs GGGSY | $7.32 — |
0
|
$2.24B — | $1.30K — | $7.32 — | $7.32 — | $2.24B — | 11.61 | $0.63 — | ||
| AIXTRON SE AIX2.F | €35.60 38.92 USD |
0
|
€2.05B 2.24B USD | €10.00 10.93 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.05B 2.24B USD | 22.24 | €1.60 1.75 USD | ||
| Quaker Chemical Corporation QUC.F | €115.00 125.71 USD |
0
|
€2.04B 2.24B USD | €4.00 4.37 USD | €115.00 125.71 USD | €115.00 125.71 USD | €2.04B 2.24B USD | 0 | -€0.45 -0.4 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Sims Limited SMUPF | $11.55 — |
+13.91
|
$2.23B — | $100.00 — | $10.00 — | $10.00 — | $2.23B — | 1155.00 | $0.01 — | ||
| Ströer SE & Co. KGaA SAX.VI | €36.55 39.95 USD |
+0.14
|
€2.04B 2.23B USD | €0.00 0 USD | €36.55 39.95 USD | €36.65 40.06 USD | €2.04B 2.23B USD | 16.53 | €2.21 2.42 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 607.00 89 USD |
-2.18
|
DKK 15.22B 2.23B USD | DKK 0.00 0 USD | DKK 607.00 89 USD | DKK 607.00 89 USD | DKK 15.22B 2.23B USD | 17.94 | DKK 33.82 4.96 USD | ||
| Grafton Group plc GN5.F | €10.57 11.55 USD |
-1.95
|
€2.04B 2.23B USD | €302.00 330.13 USD | €10.57 11.55 USD | €10.57 11.55 USD | €2.04B 2.23B USD | 12.28 | €0.86 0.94 USD | ||
| African Rainbow Minerals AFBOF | $10.10 — |
-8.6
|
$2.23B — | $200.00 — | $12.45 — | $12.45 — | $2.23B — | 101.00 | $0.10 — | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
-2.61
|
€2.04B 2.23B USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €17.44 19.06 USD |
+0.23
|
€2.04B 2.23B USD | €200.00 218.63 USD | €17.44 19.06 USD | €17.44 19.06 USD | €2.04B 2.23B USD | 43.60 | €0.40 0.44 USD | ||
| SWCC Corporation 5805.T | ¥11,150 75.27 USD |
-0.27
|
¥330B 2.23B USD | ¥289K 1.95K USD | ¥11,000 74.25 USD | ¥11,280 76.14 USD | ¥330B 2.23B USD | 21.82 | ¥511 3.45 USD | ||
| create restaurants holdings inc. 3387.T | ¥783 5.29 USD |
+0.51
|
¥330B 2.23B USD | ¥418K 2.82K USD | ¥777 5.24 USD | ¥785 5.3 USD | ¥330B 2.23B USD | 58.78 | ¥13 0.09 USD | ||
| Tecnoglass Inc. 7FH.F | €43.68 47.75 USD |
-0.14
|
€2.03B 2.22B USD | €640.00 699.61 USD | €43.68 47.75 USD | €43.68 47.75 USD | €2.03B 2.22B USD | 13.23 | €3.30 3.61 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.40 9.18 USD |
+0.6
|
€2.03B 2.22B USD | €30.00 32.79 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.03B 2.22B USD | 15.27 | €0.55 0.6 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,264 22.03 USD |
+0.83
|
¥329B 2.22B USD | ¥284K 1.92K USD | ¥3,205 21.63 USD | ¥3,273 22.09 USD | ¥329B 2.22B USD | 11.69 | ¥279 1.88 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.28 3.59 USD |
+1.23
|
€2.03B 2.22B USD | €70.00 76.52 USD | €3.28 3.59 USD | €3.28 3.59 USD | €2.03B 2.22B USD | 0 | -€0.01 -0.01 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,270 22.07 USD |
+1.4
|
¥329B 2.22B USD | ¥216K 1.46K USD | ¥3,260 22.01 USD | ¥3,305 22.31 USD | ¥329B 2.22B USD | 10.10 | ¥323 2.18 USD | ||
| MVV Energie AG MVV1.F | €30.60 33.45 USD |
-2.86
|
€2.03B 2.22B USD | €400.00 437.25 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.03B 2.22B USD | 13.13 | €2.33 2.55 USD | ||
| Vtech Holdings Limited VTKLY | $8.29 — |
+2.09
|
$2.22B — | $209.00 — | $7.36 — | $8.12 — | $2.22B — | 14.54 | $0.57 — | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| Wisconsin Electric Power Company PFD 3.60% WELPP | $66.61 — |
+0.32
|
$2.22B — | $100.00 — | $66.50 — | $66.50 — | $2.22B — | 6.52 | $10.20 — | ||
| Rémy Cointreau SA REMYF | $41.95 — |
-3.45
|
$2.22B — | $900.00 — | $43.45 — | $43.70 — | $2.22B — | 20.46 | $2.05 — | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.85 8.58 USD |
0
|
€2.03B 2.22B USD | €195.00 213.16 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.03B 2.22B USD | 4.17 | €1.88 2.06 USD | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
0
|
€2.03B 2.22B USD | €414.00 452.56 USD | €1.91 2.09 USD | €1.92 2.1 USD | €2.03B 2.22B USD | 0 | -€0.04 -0.04 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.25 0.99 USD |
-1.4
|
THB 78.74B 2.22B USD | THB 7.70M 216.54K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| Trustmark Corporation TT4.F | €33.40 36.51 USD |
-1.18
|
€2.03B 2.22B USD | €190.00 207.7 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.03B 2.22B USD | 10.63 | €3.14 3.43 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.63 1.78 USD |
+0.4
|
€2.03B 2.21B USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €2.03B 2.21B USD | 0 | -€0.01 -0.006 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Magnite, Inc. MGNI.MX | MX$260.00 15.4 USD |
0
|
MX$37.35B 2.21B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$37.35B 2.21B USD | 35.56 | MX$7.31 0.43 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 671.00 763.45 USD |
-0.45
|
CHF 1.94B 2.21B USD | CHF 268.00 304.93 USD | CHF 668.00 760.04 USD | CHF 676.00 769.14 USD | CHF 1.94B 2.21B USD | 12.99 | CHF 51.63 58.74 USD | ||
| Imerys S.A. IY4.F | €23.94 26.17 USD |
+3.46
|
€2.02B 2.21B USD | €1.00K 1.09K USD | €23.94 26.17 USD | €23.94 26.17 USD | €2.02B 2.21B USD | 0 | -€1.96 -2.1 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,900 48.23 USD |
+1.27
|
₩3T 2.21B USD | ₩14K 10.76 USD | ₩63,200 47.71 USD | ₩64,600 48.76 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| Genus plc GBE.F | €30.40 33.23 USD |
+0.68
|
€2.02B 2.21B USD | €3.00 3.28 USD | €29.40 32.14 USD | €30.40 33.23 USD | €2.02B 2.21B USD | 92.12 | €0.33 0.36 USD | ||
| Société BIC SA BICEF | $53.80 — |
0
|
$2.21B — | $700.00 — | $60.48 — | $60.90 — | $2.21B — | 10.93 | $4.92 — | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Dowa Holdings Co., Ltd. DMI.F | €33.40 36.51 USD |
0
|
€2.02B 2.2B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.02B 2.2B USD | 17.76 | €1.88 2.06 USD | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
0
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.46 | €0.49 0.54 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €76.40 83.52 USD |
+0.13
|
€2.02B 2.2B USD | €0.00 0 USD | €76.40 83.52 USD | €76.50 83.62 USD | €2.02B 2.2B USD | 6.39 | €11.95 13.06 USD | ||
| AIXTRON SE AIXT.VI | €17.84 19.5 USD |
-2.83
|
€2.02B 2.2B USD | €0.00 0 USD | €17.83 19.49 USD | €18.36 20.06 USD | €2.02B 2.2B USD | 22.29 | €0.80 0.87 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| HMS Networks AB (publ) HMS.ST | SEK 449.80 43.91 USD |
-1.27
|
SEK 22.57B 2.2B USD | SEK 9.63K 939.81 USD | SEK 448.20 43.75 USD | SEK 457.60 44.67 USD | SEK 22.57B 2.2B USD | 51.70 | SEK 8.70 0.85 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 522.00 50.07 USD |
+0.38
|
NOK 22.97B 2.2B USD | NOK 5.43K 520.79 USD | NOK 510.00 48.92 USD | NOK 524.00 50.27 USD | NOK 22.97B 2.2B USD | 3.55 | NOK 146.85 14.09 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Catena AB (publ) 0GVS.IL | SEK 430.00 41.97 USD |
-1.38
|
SEK 22.57B 2.2B USD | SEK 12.00 1.17 USD | SEK 430.00 41.97 USD | SEK 431.50 42.12 USD | SEK 22.57B 2.2B USD | 452.63 | SEK 0.95 0.09 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,050 47.59 USD |
0
|
¥326B 2.2B USD | ¥100K 671.65 USD | ¥6,920 46.71 USD | ¥7,130 48.13 USD | ¥326B 2.2B USD | 15.31 | ¥460 3.11 USD | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Grand City Properties GRNNF | $12.01 — |
0
|
$2.20B — | $2.46K — | $10.63 — | $10.63 — | $2.20B — | 3.31 | $3.62 — | ||
| Grenergy Renovables, S.A. 5GR.F | €70.80 77.39 USD |
0
|
€2.01B 2.2B USD | €50.00 54.66 USD | €68.50 74.88 USD | €70.80 77.39 USD | €2.01B 2.2B USD | 21.19 | €3.34 3.65 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Premier Foods PFODF | $2.55 — |
0
|
$2.20B — | $1.57K — | $1.80 — | $1.80 — | $2.20B — | 12.75 | $0.20 — | ||
| Viva Energy Group Limited 2AH.F | €1.19 1.3 USD |
+0.85
|
€2.01B 2.2B USD | €5.00K 5.47K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.01B 2.2B USD | 0 | -€0.13 -0.1 USD | ||
| KEC International Limited KEC.BO | ₹681.50 8.25 USD |
-2.98
|
₹181.42B 2.19B USD | ₹22.30K 269.8 USD | ₹678.25 8.21 USD | ₹700.10 8.47 USD | ₹181.42B 2.19B USD | 26.43 | ₹25.78 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||