结果页面 370，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,573 10.62 USD |
+1.48
|
¥340B 2.29B USD | ¥327K 2.21K USD | ¥1,550 10.46 USD | ¥1,573 10.62 USD | ¥340B 2.29B USD | 18.79 | ¥84 0.56 USD | ||
| Iwatani Corporation IWA.MU | €8.96 9.79 USD |
-0.22
|
€2.10B 2.29B USD | €0.00 0 USD | €8.96 9.79 USD | €9.05 9.89 USD | €2.10B 2.29B USD | 7.92 | €1.13 1.24 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €51.50 56.3 USD |
+1.98
|
€2.10B 2.29B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.10B 2.29B USD | 34.56 | €1.49 1.63 USD | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$1,240.00 73.42 USD |
0
|
MX$38.68B 2.29B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$38.68B 2.29B USD | 9.60 | MX$129.08 7.64 USD | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
| K+S Aktiengesellschaft SDF.F | €11.55 12.63 USD |
-0.43
|
€2.09B 2.29B USD | €20.00 21.86 USD | €11.55 12.63 USD | €11.55 12.63 USD | €2.09B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €2.37 2.59 USD |
+0.04
|
€2.09B 2.29B USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €2.09B 2.29B USD | 5.14 | €0.46 0.5 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 195.80 19.11 USD |
-0.1
|
SEK 23.44B 2.29B USD | SEK 531.00 51.83 USD | SEK 195.50 19.08 USD | SEK 197.00 19.23 USD | SEK 23.44B 2.29B USD | 0 | -SEK 12.17 -1.1 USD | ||
| Southern California Gas Company PFD SER A 6% SOCGP | $25.12 — |
-0.04
|
$2.29B — | $303.00 — | $25.05 — | $25.12 — | $2.29B — | 5.46 | $4.59 — | ||
| ePlus inc. MLE.F | €76.50 83.62 USD |
+0.66
|
€2.09B 2.29B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.09B 2.29B USD | 18.25 | €4.19 4.58 USD | ||
| Hysan Development Company Limited HYN.F | €1.98 2.16 USD |
+2.59
|
€2.09B 2.29B USD | €414.00 452.56 USD | €1.98 2.16 USD | €1.98 2.16 USD | €2.09B 2.29B USD | 0 | -€0.04 -0.04 USD | ||
| Bavarian Nordic A/S BVNRY | $9.73 — |
-0.71
|
$2.28B — | $50.00 — | $9.83 — | $9.83 — | $2.28B — | 6.11 | $1.59 — | ||
| TP ICAP Group PLC 8D7.F | €2.78 3.04 USD |
-0.71
|
€2.09B 2.28B USD | €18.00 19.68 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.09B 2.28B USD | 10.69 | €0.26 0.28 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €19.70 21.53 USD |
-1.01
|
€2.09B 2.28B USD | €35.00 38.26 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.09B 2.28B USD | 21.18 | €0.93 1.02 USD | ||
| Nissui NISUY | $75.22 — |
0
|
$2.28B — | $80.00 — | $78.99 — | $78.99 — | $2.28B — | 13.28 | $5.66 — | ||
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
+0.54
|
€2.09B 2.28B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.09B 2.28B USD | 37.57 | €0.99 1.08 USD | ||
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
+0.13
|
€2.09B 2.28B USD | €1.00 1.09 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.09B 2.28B USD | 16.14 | €46.52 50.85 USD | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| Krungthai Card Public Company KGTHY | $8.73 — |
0
|
$2.28B — | $20.00 — | $7.00 — | $7.00 — | $2.28B — | 9.49 | $0.92 — | ||
| Kemper Corporation UI2.F | €33.60 36.73 USD |
+1.2
|
€2.09B 2.28B USD | €20.00 21.86 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.09B 2.28B USD | 10.09 | €3.33 3.64 USD | ||
| Metcash Limited MG9.F | €1.88 2.06 USD |
-1.05
|
€2.09B 2.28B USD | €2.00K 2.19K USD | €1.88 2.06 USD | €1.88 2.06 USD | €2.09B 2.28B USD | 12.53 | €0.15 0.16 USD | ||
| Via Transportation, Inc. C0I.F | €24.60 26.89 USD |
0
|
€2.09B 2.28B USD | €113.00 123.52 USD | €24.60 26.89 USD | €26.00 28.42 USD | €2.09B 2.28B USD | 0 | -€1.01 -1.1 USD | ||
| Iwatani Corporation IWA.VI | €9.03 9.87 USD |
+1.23
|
€2.09B 2.28B USD | €0.00 0 USD | €9.03 9.87 USD | €9.03 9.87 USD | €2.09B 2.28B USD | 7.92 | €1.14 1.25 USD | ||
| Reliance Worldwide RLLWF | $2.65 — |
0
|
$2.28B — | $500.00 — | $2.65 — | $2.65 — | $2.28B — | 16.56 | $0.16 — | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.80 24.92 USD |
+0.88
|
€2.08B 2.28B USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.08B 2.28B USD | 13.73 | €1.66 1.81 USD | ||
| TCL Electronics Holdings Ltd TC2A.SG | €1.20 1.31 USD |
-1.08
|
€2.08B 2.28B USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €2.08B 2.28B USD | 66.38 | €0.02 0.02 USD | ||
| Iwatani Corporation IWA.F | €8.93 9.76 USD |
+1.42
|
€2.08B 2.28B USD | €60.00 65.59 USD | €8.93 9.76 USD | €8.94 9.77 USD | €2.08B 2.28B USD | 7.90 | €1.13 1.24 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.20 2.4 USD |
-1.79
|
€2.08B 2.28B USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €2.08B 2.28B USD | 4.78 | €0.46 0.5 USD | ||
| Harmonic Drive Systems HSYDF | $24.05 — |
+0.5
|
$2.28B — | $242.00 — | $23.85 — | $24.35 — | $2.28B — | 77.58 | $0.31 — | ||
| Thai Oil Public Company Limited LQZ1.F | €0.92 1 USD |
+0.55
|
€2.08B 2.28B USD | €1.16K 1.27K USD | €0.92 1 USD | €0.92 1 USD | €2.08B 2.28B USD | 5.08 | €0.18 0.2 USD | ||
| CPI Europe AG IMO1.F | €14.99 16.39 USD |
+0.2
|
€2.08B 2.28B USD | €8.00 8.75 USD | €14.96 16.35 USD | €14.99 16.39 USD | €2.08B 2.28B USD | 15.45 | €0.97 1.06 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 80.88B 2.28B USD | THB 7.19M 202.17K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 80.88B 2.28B USD | 20.76 | THB 0.26 0.007 USD | ||
| OPmobility SE EZM.F | €14.57 15.93 USD |
-3.25
|
€2.08B 2.28B USD | €60.00 65.59 USD | €14.57 15.93 USD | €14.57 15.93 USD | €2.08B 2.28B USD | 13.12 | €1.11 1.21 USD | ||
| Interparfums SA I8P.F | €24.32 26.59 USD |
-1.62
|
€2.08B 2.27B USD | €660.00 721.47 USD | €24.32 26.59 USD | €24.32 26.59 USD | €2.08B 2.27B USD | 14.47 | €1.68 1.84 USD | ||
| Tikehau Capital 7TI.SG | €14.92 16.31 USD |
-0.13
|
€2.08B 2.27B USD | €0.00 0 USD | €14.92 16.31 USD | €14.92 16.31 USD | €2.08B 2.27B USD | 73.86 | €0.20 0.22 USD | ||
| Suruga Bank Ltd. URU.MU | €8.95 9.78 USD |
-3.24
|
€2.08B 2.27B USD | €0.00 0 USD | €8.95 9.78 USD | €9.20 10.06 USD | €2.08B 2.27B USD | 0 | €0.00 0 USD | ||
| SJM SJMHF | $0.32 — |
0
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.20 5.68 USD |
0
|
€2.08B 2.27B USD | €490.00 535.64 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.08B 2.27B USD | 0 | -€0.32 -0.3 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,746.00 54.83 USD |
+3.13
|
TRY 72.34B 2.27B USD | TRY 15.37K 482.56 USD | TRY 1,675.00 52.6 USD | TRY 1,751.00 54.99 USD | TRY 72.34B 2.27B USD | 3563.26 | TRY 0.49 0.02 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.50 6.01 USD |
-0.9
|
€2.08B 2.27B USD | €10.00 10.93 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 0 | -€4.74 -5.1 USD | ||
| Österreichische Post AG O3P.F | €30.70 33.56 USD |
-0.97
|
€2.08B 2.27B USD | €437.00 477.7 USD | €30.70 33.56 USD | €30.70 33.56 USD | €2.08B 2.27B USD | 15.58 | €1.97 2.15 USD | ||
| Derwent London Plc DVK.F | €18.20 19.9 USD |
0
|
€2.08B 2.27B USD | €50.00 54.66 USD | €18.00 19.68 USD | €18.20 19.9 USD | €2.08B 2.27B USD | 7.52 | €2.42 2.65 USD | ||
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.27B — | $990.00 — | $3.70 — | $3.70 — | $2.27B — | 8.84 | $0.39 — | ||
| Veidekke ASA 0GF6.IL | NOK 170.60 16.37 USD |
+0.95
|
NOK 23.64B 2.27B USD | NOK 14.32K 1.37K USD | NOK 170.60 16.37 USD | NOK 170.60 16.37 USD | NOK 23.64B 2.27B USD | 22.15 | NOK 7.70 0.74 USD | ||
| CPI Europe AG 0PAN.IL | €15.04 16.44 USD |
-0.66
|
€2.07B 2.27B USD | €392.00 428.51 USD | €15.04 16.44 USD | €15.16 16.57 USD | €2.07B 2.27B USD | 0 | -€0.99 -1.08 USD | ||
| Österreichische Post AG O3P.DE | €30.50 33.34 USD |
-2.71
|
€2.07B 2.27B USD | €202.00 220.81 USD | €30.50 33.34 USD | €30.65 33.5 USD | €2.07B 2.27B USD | 15.48 | €1.97 2.15 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €21.14 23.11 USD |
+1.1
|
€2.07B 2.27B USD | €50.00 54.66 USD | €20.81 22.75 USD | €21.14 23.11 USD | €2.07B 2.27B USD | 13.55 | €1.56 1.71 USD | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.04 | $2.19 — | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,206.70 14.6 USD |
-1.47
|
₹187.20B 2.26B USD | ₹31.28K 378.42 USD | ₹1,201.60 14.54 USD | ₹1,235.70 14.95 USD | ₹187.20B 2.26B USD | 26.42 | ₹45.66 0.55 USD | ||
| Customers Bancorp, Inc. 334.F | €60.00 65.59 USD |
-1.64
|
€2.07B 2.26B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.07B 2.26B USD | 14.08 | €4.26 4.66 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.20 0.17 USD |
-1.59
|
THB 80.42B 2.26B USD | THB 38.50M 1.08M USD | THB 6.05 0.17 USD | THB 6.25 0.18 USD | THB 80.42B 2.26B USD | 13.19 | THB 0.47 0.01 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 179.90 17.56 USD |
-0.06
|
SEK 23.18B 2.26B USD | SEK 4.00 0.39 USD | SEK 179.25 17.5 USD | SEK 181.70 17.74 USD | SEK 23.18B 2.26B USD | 10.35 | SEK 17.37 1.7 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,240 48.87 USD |
+2.4
|
¥335B 2.26B USD | ¥130K 876.19 USD | ¥7,110 47.99 USD | ¥7,250 48.94 USD | ¥335B 2.26B USD | 15.72 | ¥460 3.11 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,320 22.41 USD |
+0.45
|
¥335B 2.26B USD | ¥129K 868.76 USD | ¥3,291 22.22 USD | ¥3,325 22.44 USD | ¥335B 2.26B USD | 11.89 | ¥279 1.88 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,206.90 14.6 USD |
-1.44
|
₹186.88B 2.26B USD | ₹1.25K 15.06 USD | ₹1,202.50 14.55 USD | ₹1,232.35 14.91 USD | ₹186.88B 2.26B USD | 26.42 | ₹45.68 0.55 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,025 6.12 USD |
-1.23
|
CLP 2T 2.26B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.26B USD | 16.35 | CLP 368 0.37 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €31.90 34.87 USD |
-2.86
|
€2.07B 2.26B USD | €24.00 26.24 USD | €31.90 34.87 USD | €31.90 34.87 USD | €2.07B 2.26B USD | 23.62 | €1.35 1.48 USD | ||
| Ninety One Group 3XH.F | €2.30 2.51 USD |
0
|
€2.07B 2.26B USD | €9.44K 10.32K USD | €2.28 2.49 USD | €2.30 2.51 USD | €2.07B 2.26B USD | 10.95 | €0.21 0.23 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.22 7.89 USD |
-2.7
|
€2.07B 2.26B USD | €0.00 0 USD | €7.22 7.89 USD | €7.24 7.91 USD | €2.07B 2.26B USD | 0 | -€5.16 -5.6 USD | ||
| Constellium SE 3OK.F | €14.70 16.07 USD |
-0.68
|
€2.06B 2.26B USD | €145.00 158.5 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.06B 2.26B USD | 21.30 | €0.69 0.75 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 614.00 90.03 USD |
+0.16
|
DKK 15.39B 2.26B USD | DKK 1.30K 191.19 USD | DKK 614.00 90.03 USD | DKK 614.00 90.03 USD | DKK 15.39B 2.26B USD | 18.15 | DKK 33.82 4.96 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.20 7.87 USD |
-0.47
|
€2.06B 2.26B USD | €300.00 327.94 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.06B 2.26B USD | 0 | -€5.17 -5.6 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.54 4.96 USD |
-2.58
|
€2.06B 2.25B USD | €200.00 218.63 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.06B 2.25B USD | 0 | -€0.12 -0.1 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹301.75 3.65 USD |
-0.77
|
₹186.26B 2.25B USD | ₹66.18K 800.66 USD | ₹301.25 3.64 USD | ₹307.80 3.72 USD | ₹186.26B 2.25B USD | 34.01 | ₹8.87 0.11 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$42.40 8.59 USD |
0
|
R$11.11B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.11B 2.25B USD | 5.47 | R$7.75 1.57 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €193.00 210.98 USD |
-1.35
|
€2.06B 2.25B USD | €0.00 0 USD | €193.00 210.98 USD | €195.40 213.6 USD | €2.06B 2.25B USD | 43.27 | €4.46 4.88 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.45 5.96 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.06B 2.25B USD | 16.02 | €0.34 0.37 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.55 6.07 USD |
-3.48
|
€2.06B 2.25B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.06B 2.25B USD | 0 | -€4.74 -5.1 USD | ||
| Mesoblast Limited LWB.F | €1.57 1.72 USD |
+0.64
|
€2.06B 2.25B USD | €1.97K 2.16K USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.06B 2.25B USD | 0 | -€0.09 -0.09 USD | ||
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.25B — | $1.00 — | $19.37 — | $19.37 — | $2.25B — | 14.47 | $1.15 — | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.63 14.9 USD |
+1.41
|
€2.06B 2.25B USD | €300.00 327.94 USD | €13.63 14.9 USD | €13.63 14.9 USD | €2.06B 2.25B USD | 11.64 | €1.17 1.28 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €40.48 44.25 USD |
-0.05
|
€2.06B 2.25B USD | €0.00 0 USD | €40.48 44.25 USD | €40.48 44.25 USD | €2.06B 2.25B USD | 51.24 | €0.79 0.86 USD | ||
| Metro AG MEO.VI | €5.65 6.18 USD |
-0.18
|
€2.06B 2.25B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
-1.07
|
€2.05B 2.24B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.05B 2.24B USD | 18.50 | €0.01 0.01 USD | ||
| Exxaro Resources Limited LCQ.F | €8.50 9.29 USD |
-0.58
|
€2.05B 2.24B USD | €1.30K 1.42K USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.05B 2.24B USD | 4.97 | €1.71 1.87 USD | ||
| Activia Properties Inc. 3279.T | ¥139,900 944.36 USD |
+0.43
|
¥332B 2.24B USD | ¥4K 25.82 USD | ¥138,800 936.94 USD | ¥140,600 949.09 USD | ¥332B 2.24B USD | 0 | -¥64,875 -437.9 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.95 10.88 USD |
-0.5
|
€2.05B 2.24B USD | €436.00 476.61 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.05B 2.24B USD | 99.50 | €0.10 0.11 USD | ||
| Billerud AB (publ) BNF.F | €8.10 8.85 USD |
-0.67
|
€2.05B 2.24B USD | €2.00 2.19 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.05B 2.24B USD | 18.39 | €0.44 0.48 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,042.40 12.61 USD |
+3.26
|
₹185.41B 2.24B USD | ₹256.97K 3.11K USD | ₹1,011.10 12.23 USD | ₹1,054.00 12.75 USD | ₹185.41B 2.24B USD | 16.12 | ₹64.65 0.78 USD | ||
| Olin Corporation OLN.F | €17.30 18.91 USD |
+1.17
|
€2.05B 2.24B USD | €1.57K 1.71K USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.05B 2.24B USD | 43.24 | €0.40 0.44 USD | ||
| Tecnoglass Inc. 7FH.F | €44.04 48.14 USD |
+1.5
|
€2.05B 2.24B USD | €206.00 225.19 USD | €44.04 48.14 USD | €44.04 48.14 USD | €2.05B 2.24B USD | 13.34 | €3.30 3.61 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,041.30 12.6 USD |
+2.98
|
₹185.22B 2.24B USD | ₹138.41K 1.67K USD | ₹1,011.40 12.24 USD | ₹1,053.10 12.74 USD | ₹185.22B 2.24B USD | 16.10 | ₹64.66 0.78 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Helios Towers HTWSF | $2.15 — |
0
|
$2.24B — | $1.00K — | $2.15 — | $2.15 — | $2.24B — | 26.81 | $0.08 — | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 530.50 50.89 USD |
+1.43
|
NOK 23.34B 2.24B USD | NOK 1.06K 101.49 USD | NOK 520.00 49.88 USD | NOK 533.00 51.13 USD | NOK 23.34B 2.24B USD | 3.61 | NOK 146.85 14.09 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩15,700 11.85 USD |
+4.11
|
₩3T 2.24B USD | ₩1M 961.21 USD | ₩14,970 11.3 USD | ₩15,850 11.96 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹186.90 2.26 USD |
-0.69
|
₹184.87B 2.24B USD | ₹32.77K 396.46 USD | ₹185.85 2.25 USD | ₹189.05 2.29 USD | ₹184.87B 2.24B USD | 18.93 | ₹9.87 0.12 USD | ||
| Greggs GGGSY | $7.32 — |
0
|
$2.24B — | $1.30K — | $7.32 — | $7.32 — | $2.24B — | 11.61 | $0.63 — | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.40 17.93 USD |
+0.61
|
€2.05B 2.24B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.05B 2.24B USD | 12.14 | €1.35 1.48 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Marqeta, Inc. MQ.MX | MX$85.71 5.08 USD |
+1.13
|
MX$37.72B 2.23B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$37.72B 2.23B USD | 0 | -MX$1.65 -0.09 USD | ||
| Ninety One Group L91.F | €2.26 2.47 USD |
0
|
€2.04B 2.23B USD | €21.00 22.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.04B 2.23B USD | 10.76 | €0.21 0.23 USD | ||
| MVV Energie AG MVV1.F | €30.80 33.67 USD |
-0.32
|
€2.04B 2.23B USD | €50.00 54.66 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.04B 2.23B USD | 13.21 | €2.33 2.55 USD | ||
| Diodes Incorporated DDQ.F | €43.60 47.66 USD |
-1.8
|
€2.04B 2.23B USD | €80.00 87.45 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.04B 2.23B USD | 36.63 | €1.19 1.3 USD | ||
| Extreme Networks, Inc. EXM.F | €15.25 16.67 USD |
+3.92
|
€2.04B 2.23B USD | €4.00K 4.37K USD | €15.25 16.67 USD | €15.29 16.71 USD | €2.04B 2.23B USD | 305.00 | €0.05 0.05 USD | ||
| Sims Limited SMUPF | $11.55 — |
0
|
$2.23B — | $100.00 — | $10.00 — | $10.00 — | $2.23B — | 1155.00 | $0.01 — | ||
| African Rainbow Minerals AFBOF | $10.10 — |
0
|
$2.23B — | $200.00 — | $12.45 — | $12.45 — | $2.23B — | 101.00 | $0.10 — | ||
| HMS Networks AB (publ) 4H3A.F | €40.66 44.45 USD |
-1.36
|
€2.04B 2.23B USD | €16.00 17.49 USD | €40.66 44.45 USD | €40.66 44.45 USD | €2.04B 2.23B USD | 51.46 | €0.79 0.86 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹828.90 10.03 USD |
+3.89
|
₹184.34B 2.23B USD | ₹221.87K 2.68K USD | ₹786.30 9.51 USD | ₹835.00 10.1 USD | ₹184.34B 2.23B USD | 79.54 | ₹10.42 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||