结果页面 84，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premier Investments Limited
PMV.AX
AU
|
A$14.04 9.29 USD |
+1.08
|
A$2.24B 1.48B USD | A$430.80K 285.13K USD | A$13.90 9.2 USD | A$14.17 9.38 USD | A$2.24B 1.48B USD | 15.59 | A$0.90 0.6 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹130.26 1.58 USD |
-2.07
|
₹122.51B 1.48B USD | ₹1.18M 14.28K USD | ₹130.00 1.57 USD | ₹131.70 1.59 USD | ₹122.51B 1.48B USD | 20.57 | ₹6.33 0.08 USD | ||
Healthcare Services
HCSG
US
|
$21.58 — |
+1.27
|
$1.48B — | $608.62K — | $21.16 — | $21.70 — | $1.48B — | 22.71 | $0.95 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.86 5.44 USD |
-4.46
|
CN¥10.04B 1.48B USD | CN¥9.10M 1.34M USD | CN¥36.65 5.41 USD | CN¥38.12 5.62 USD | CN¥10.04B 1.48B USD | 75.22 | CN¥0.49 0.07 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.70 1.77 USD |
+0.54
|
NT$46.60B 1.48B USD | NT$6.96M 221.15K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$46.60B 1.48B USD | 12.89 | NT$4.32 0.14 USD | ||
Empire State Realty OP, L.P
ESBA
US
|
$5.29 — |
-2.4
|
$1.48B — | $16.81K — | $5.01 — | $5.30 — | $1.48B — | 25.19 | $0.21 — | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.59 0.46 USD |
-3.23
|
HK$11.58B 1.48B USD | HK$2.67M 341.09K USD | HK$3.53 0.45 USD | HK$3.71 0.47 USD | HK$11.58B 1.48B USD | 0 | -HK$0.14 -0.01 USD | ||
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.03 1.77 USD |
+0.59
|
CN¥10.03B 1.48B USD | CN¥10.15M 1.5M USD | CN¥11.79 1.74 USD | CN¥12.14 1.79 USD | CN¥10.03B 1.48B USD | 36.45 | CN¥0.33 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.46 1.84 USD |
+0.16
|
CN¥10.03B 1.48B USD | CN¥28.96M 4.27M USD | CN¥12.11 1.79 USD | CN¥12.54 1.85 USD | CN¥10.03B 1.48B USD | 21.48 | CN¥0.58 0.09 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.82 3.96 USD |
+0.41
|
CN¥10.02B 1.48B USD | CN¥13.41M 1.98M USD | CN¥26.10 3.85 USD | CN¥27.09 4 USD | CN¥10.02B 1.48B USD | 107.28 | CN¥0.25 0.04 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€20.96 24.19 USD |
-0.29
|
€1.28B 1.48B USD | €420.17K 485.02K USD | €20.16 23.27 USD | €21.10 24.36 USD | €1.28B 1.48B USD | 3.93 | €5.33 6.15 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.68 2.98 USD |
-1.41
|
R$7.29B 1.48B USD | R$5.16M 1.05M USD | R$14.38 2.91 USD | R$14.87 3.01 USD | R$7.29B 1.48B USD | 22.58 | R$0.65 0.13 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.93 2.22 USD |
-3.53
|
R$7.29B 1.48B USD | R$18.72M 3.79M USD | R$10.41 2.11 USD | R$11.33 2.3 USD | R$7.29B 1.48B USD | 3.45 | R$3.16 0.64 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Ameresco
AMRC
US
|
$27.88 — |
+8.1
|
$1.48B — | $434.06K — | $25.92 — | $27.96 — | $1.48B — | 48.06 | $0.58 — | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.74 7.63 USD |
-4.45
|
CN¥10.00B 1.48B USD | CN¥6.82M 1.01M USD | CN¥51.42 7.59 USD | CN¥54.00 7.97 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹624.40 7.55 USD |
-1.99
|
₹121.99B 1.48B USD | ₹713.05K 8.63K USD | ₹620.60 7.51 USD | ₹642.85 7.78 USD | ₹121.99B 1.48B USD | 69.53 | ₹8.98 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥24.95 3.68 USD |
-4.52
|
CN¥10.00B 1.48B USD | CN¥12.56M 1.85M USD | CN¥24.70 3.64 USD | CN¥25.96 3.83 USD | CN¥10.00B 1.48B USD | 83.16 | CN¥0.30 0.04 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.66 2.31 USD |
+1.03
|
CN¥10.00B 1.47B USD | CN¥11.50M 1.7M USD | CN¥15.13 2.23 USD | CN¥15.69 2.32 USD | CN¥10.00B 1.47B USD | 82.42 | CN¥0.19 0.03 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.90 1.24 USD |
-1.14
|
NT$46.41B 1.47B USD | NT$3.60M 114.27K USD | NT$37.50 1.19 USD | NT$39.80 1.26 USD | NT$46.41B 1.47B USD | 11.24 | NT$3.46 0.11 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$178.00 5.66 USD |
+2.01
|
NT$46.38B 1.47B USD | NT$5.08M 161.58K USD | NT$172.50 5.48 USD | NT$179.00 5.69 USD | NT$46.38B 1.47B USD | 63.79 | NT$2.79 0.09 USD | ||
Willdan
WLDN
US
|
$97.48 — |
+0.78
|
$1.47B — | $245.73K — | $95.74 — | $99.19 — | $1.47B — | 26.20 | $3.72 — | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥24.25 3.58 USD |
-2.41
|
CN¥9.98B 1.47B USD | CN¥28.61M 4.22M USD | CN¥23.56 3.48 USD | CN¥25.45 3.76 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.22 0.62 USD |
-8.86
|
CN¥9.98B 1.47B USD | CN¥87.46M 12.9M USD | CN¥4.17 0.62 USD | CN¥4.45 0.66 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
Kelt Exploration
KELTF
US
|
$7.28 — |
+4.9
|
$1.47B — | $1.20K — | $7.20 — | $7.22 — | $1.47B — | 45.50 | $0.16 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.95 — |
-4.14
|
$1.47B — | $29.56K — | $6.50 — | $6.95 — | $1.47B — | 0 | -$0.28 — | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.74 0.21 USD |
-1.44
|
₹121.58B 1.47B USD | ₹73.08M 884.15K USD | ₹17.58 0.21 USD | ₹18.10 0.22 USD | ₹121.58B 1.47B USD | 36.20 | ₹0.49 0.005 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.74 0.21 USD |
-1.39
|
₹121.58B 1.47B USD | ₹4.90M 59.26K USD | ₹17.58 0.21 USD | ₹18.10 0.22 USD | ₹121.58B 1.47B USD | 36.20 | ₹0.49 0.005 USD | ||
Perella Weinberg Partners
PWP
US
|
$15.47 — |
+5.17
|
$1.47B — | $2.18M — | $14.54 — | $15.84 — | $1.47B — | 61.88 | $0.25 — | ||
|
J&J Snack Foods
JJSF
US
|
$78.42 — |
-1.11
|
$1.47B — | $158.30K — | $77.96 — | $79.24 — | $1.47B — | 26.31 | $2.98 — | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.74 0.99 USD |
-6.91
|
CN¥9.97B 1.47B USD | CN¥49.76M 7.34M USD | CN¥6.66 0.98 USD | CN¥7.19 1.06 USD | CN¥9.97B 1.47B USD | 112.33 | CN¥0.06 0.008 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.10 2.82 USD |
-5.02
|
CN¥9.97B 1.47B USD | CN¥15.48M 2.28M USD | CN¥19.00 2.8 USD | CN¥20.05 2.96 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.99 2.36 USD |
+1.07
|
CN¥9.97B 1.47B USD | CN¥14.23M 2.1M USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥9.97B 1.47B USD | 0 | -CN¥1.42 -0.2 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.68 0.34 USD |
+0.75
|
HK$11.50B 1.47B USD | HK$13.20M 1.69M USD | HK$2.62 0.33 USD | HK$2.77 0.35 USD | HK$11.50B 1.47B USD | 5.36 | HK$0.50 0.06 USD | ||
|
TriMas
TRS
US
|
$41.02 — |
+1.46
|
$1.47B — | $545.40K — | $40.21 — | $41.33 — | $1.47B — | 117.20 | $0.35 — | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.20 0.77 USD |
-3.53
|
CN¥9.96B 1.47B USD | CN¥29.98M 4.42M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥9.96B 1.47B USD | 32.50 | CN¥0.16 0.02 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.59 — |
+10.83
|
$1.47B — | $600.96K — | $11.50 — | $12.67 — | $1.47B — | 59.95 | $0.21 — | ||
Forestar
FOR
US
|
$28.79 — |
+1.66
|
$1.47B — | $70.22K — | $28.24 — | $28.98 — | $1.47B — | 8.77 | $3.28 — | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.96 2.62 USD |
+0.25
|
A$2.22B 1.47B USD | A$2.82M 1.86M USD | A$3.85 2.54 USD | A$3.97 2.63 USD | A$2.22B 1.47B USD | 12.00 | A$0.33 0.22 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.10 3.56 USD |
-3.25
|
CN¥9.94B 1.47B USD | CN¥6.77M 998.68K USD | CN¥24.01 3.54 USD | CN¥25.05 3.7 USD | CN¥9.94B 1.47B USD | 19.43 | CN¥1.24 0.18 USD | ||
|
The Greenbrier Companies
GBX
US
|
$47.39 — |
+0.89
|
$1.47B — | $431.44K — | $45.15 — | $47.42 — | $1.47B — | 10.10 | $4.69 — | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.05 3.55 USD |
-4.98
|
CN¥9.93B 1.47B USD | CN¥11.27M 1.66M USD | CN¥23.88 3.52 USD | CN¥25.52 3.77 USD | CN¥9.93B 1.47B USD | 51.17 | CN¥0.47 0.07 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.28 0.34 USD |
-2.15
|
CN¥9.93B 1.46B USD | CN¥26.09M 3.85M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥9.93B 1.46B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$480.00 15.25 USD |
-3.13
|
NT$46.10B 1.46B USD | NT$1.53M 48.47K USD | NT$466.50 14.82 USD | NT$498.50 15.84 USD | NT$46.10B 1.46B USD | 51.00 | NT$9.41 0.3 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥88.80 13.1 USD |
-0.22
|
CN¥9.92B 1.46B USD | CN¥5.99M 883.27K USD | CN¥86.59 12.78 USD | CN¥90.32 13.33 USD | CN¥9.92B 1.46B USD | 58.80 | CN¥1.51 0.22 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.35 USD |
+0.17
|
€1.27B 1.46B USD | €268.62K 310.08K USD | €1.15 1.33 USD | €1.18 1.36 USD | €1.27B 1.46B USD | 14.57 | €0.08 0.09 USD | ||
Revolve
RVLV
US
|
$20.44 — |
+0.44
|
$1.46B — | $1.13M — | $19.92 — | $20.66 — | $1.46B — | 22.71 | $0.90 — | ||
|
National Vision
EYE
US
|
$18.25 — |
+3.81
|
$1.46B — | $2.94M — | $17.25 — | $18.32 — | $1.46B — | 32.01 | $0.57 — | ||
Enovix
ENVX
US
|
$6.70 — |
+6.69
|
$1.46B — | $4.61M — | $6.19 — | $6.73 — | $1.46B — | 0 | -$0.81 — | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.76 0.59 USD |
-1.43
|
MYR 6.87B 1.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.87B 1.46B USD | 13.80 | MYR 0.20 0.04 USD | ||
Trisura
TRRSF
US
|
$30.91 — |
+1.81
|
$1.46B — | $600.00 — | $30.99 — | $31.01 — | $1.46B — | 13.92 | $2.22 — | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.39 1.39 USD |
-1.37
|
CN¥9.89B 1.46B USD | CN¥5.34M 788K USD | CN¥9.39 1.39 USD | CN¥9.54 1.41 USD | CN¥9.89B 1.46B USD | 14.90 | CN¥0.63 0.09 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥9.89B 1.46B USD | CN¥41.15M 6.07M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥9.89B 1.46B USD | 23.61 | CN¥0.21 0.03 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.00 2.92 USD |
-0.43
|
NT$45.94B 1.46B USD | NT$4.56M 144.76K USD | NT$90.00 2.86 USD | NT$93.70 2.98 USD | NT$45.94B 1.46B USD | 14.06 | NT$6.54 0.21 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.80 1.18 USD |
+1.75
|
R$7.20B 1.46B USD | R$7.46M 1.51M USD | R$5.60 1.14 USD | R$5.82 1.18 USD | R$7.20B 1.46B USD | 5.79 | R$1.00 0.2 USD | ||
Kemper
KMPR
US
|
$24.78 — |
+0.24
|
$1.46B — | $744.12K — | $23.84 — | $24.90 — | $1.46B — | 34.41 | $0.72 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥9.89B 1.46B USD | CN¥40.16M 5.93M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.41 -0.06 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.67 11.16 USD |
+9.39
|
€1.26B 1.46B USD | €824.74K 952.02K USD | €8.94 10.32 USD | €9.67 11.16 USD | €1.26B 1.46B USD | 74.38 | €0.13 0.15 USD | ||
NexPoint Residential Trust
NXRT
US
|
$28.28 — |
-0.98
|
$1.46B — | $131.03K — | $28.21 — | $28.79 — | $1.46B — | 0 | -$1.26 — | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.93 0.87 USD |
-4.82
|
CN¥9.88B 1.46B USD | CN¥39.39M 5.81M USD | CN¥5.90 0.87 USD | CN¥6.22 0.92 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.16 -0.02 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.68 — |
+4.6
|
$1.46B — | $3.25M — | $10.11 — | $10.69 — | $1.46B — | 6.63 | $1.61 — | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.03 7.44 USD |
-0.2
|
CA$1.96B 1.46B USD | CA$455.56K 338.05K USD | CA$9.85 7.31 USD | CA$10.09 7.49 USD | CA$1.96B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€33.93 39.17 USD |
+0.24
|
€1.26B 1.46B USD | €28.07K 32.4K USD | €33.55 38.73 USD | €34.36 39.66 USD | €1.26B 1.46B USD | 5.18 | €6.55 7.56 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.17 0.28 USD |
0
|
HK$11.39B 1.46B USD | HK$1.08M 138.62K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$11.39B 1.46B USD | 12.05 | HK$0.18 0.02 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$13.54 1.73 USD |
+1.04
|
HK$11.39B 1.46B USD | HK$782.57K 100.06K USD | HK$13.26 1.7 USD | HK$13.62 1.74 USD | HK$11.39B 1.46B USD | 10.57 | HK$1.28 0.16 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.78 1.59 USD |
-0.46
|
CN¥9.87B 1.46B USD | CN¥68.15M 10.05M USD | CN¥10.62 1.57 USD | CN¥11.17 1.65 USD | CN¥9.87B 1.46B USD | 134.75 | CN¥0.08 0.01 USD | ||
Immunocore
IMCR
US
|
$28.62 — |
+2.58
|
$1.46B — | $312.87K — | $27.59 — | $28.99 — | $1.46B — | 0 | -$0.56 — | ||
Capital Southwest
CSWC
US
|
$23.42 — |
-0.68
|
$1.46B — | $665.98K — | $23.36 — | $23.73 — | $1.46B — | 12.32 | $1.90 — | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.33 1.13 USD |
+1.33
|
MYR 6.84B 1.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.84B 1.46B USD | 18.37 | MYR 0.29 0.06 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.56 1.26 USD |
0
|
CN¥9.86B 1.45B USD | CN¥12.18M 1.8M USD | CN¥8.39 1.24 USD | CN¥8.68 1.28 USD | CN¥9.86B 1.45B USD | 9.01 | CN¥0.95 0.14 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.25 2.69 USD |
-2.25
|
CN¥9.85B 1.45B USD | CN¥8.66M 1.28M USD | CN¥17.98 2.65 USD | CN¥18.73 2.76 USD | CN¥9.85B 1.45B USD | 16.74 | CN¥1.09 0.16 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.53 0.58 USD |
-0.88
|
HK$11.37B 1.45B USD | HK$7.00M 895.39K USD | HK$4.40 0.56 USD | HK$4.66 0.6 USD | HK$11.37B 1.45B USD | 14.15 | HK$0.32 0.04 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.57 0.29 USD |
-1.3
|
₹120.10B 1.45B USD | ₹2.87M 34.77K USD | ₹23.51 0.28 USD | ₹23.99 0.29 USD | ₹120.10B 1.45B USD | 31.85 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹23.57 0.29 USD |
-1.46
|
₹120.10B 1.45B USD | ₹520.54K 6.3K USD | ₹23.52 0.28 USD | ₹24.08 0.29 USD | ₹120.10B 1.45B USD | 31.85 | ₹0.74 0.008 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 2.21M 1.66M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
Capricor Therapeutics
CAPR
US
|
$25.04 — |
-1.14
|
$1.45B — | $1.22M — | $24.65 — | $25.64 — | $1.45B — | 0 | -$2.32 — | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥19.18 2.83 USD |
+9.98
|
CN¥9.83B 1.45B USD | CN¥91.38M 13.48M USD | CN¥17.18 2.53 USD | CN¥19.18 2.83 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$64.60 2.05 USD |
+2.05
|
NT$45.62B 1.45B USD | NT$52.33M 1.66M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$45.62B 1.45B USD | 95.00 | NT$0.68 0.02 USD | ||
Nomad Foods
NOMD
US
|
$10.37 — |
+0.58
|
$1.45B — | $666.93K — | $10.24 — | $10.43 — | $1.45B — | 9.97 | $1.04 — | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.97 1.62 USD |
-1.35
|
CN¥9.82B 1.45B USD | CN¥6.40M 944.13K USD | CN¥10.86 1.6 USD | CN¥11.18 1.65 USD | CN¥9.82B 1.45B USD | 21.09 | CN¥0.52 0.08 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.53 5.68 USD |
+3.42
|
CHF 1.16B 1.45B USD | CHF 1.01M 1.27M USD | CHF 4.28 5.37 USD | CHF 4.55 5.7 USD | CHF 1.16B 1.45B USD | 0 | -CHF 1.03 -1.2 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 124.30 12.13 USD |
+0.81
|
SEK 14.83B 1.45B USD | SEK 116.90K 11.41K USD | SEK 122.30 11.94 USD | SEK 125.50 12.25 USD | SEK 14.83B 1.45B USD | 1775.71 | SEK 0.07 0.006 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.00 3.33 USD |
+0.09
|
TRY 46.06B 1.45B USD | TRY 5.87M 184.28K USD | TRY 105.30 3.31 USD | TRY 108.00 3.39 USD | TRY 46.06B 1.45B USD | 25.29 | TRY 4.19 0.13 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.54 5.7 USD |
+2.53
|
CHF 1.15B 1.45B USD | CHF 190.29K 238.66K USD | CHF 4.29 5.37 USD | CHF 4.54 5.7 USD | CHF 1.15B 1.45B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.22 3.57 USD |
-2.73
|
CN¥9.80B 1.45B USD | CN¥3.91M 576.82K USD | CN¥24.16 3.56 USD | CN¥25.09 3.7 USD | CN¥9.80B 1.45B USD | 18.07 | CN¥1.34 0.2 USD | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$17.10 — |
+3.51
|
$1.44B — | $1.38M — | $16.39 — | $17.31 — | $1.44B — | 0 | -$1.48 — | ||
Uniphar plc
UPR.IR
IE
|
€4.82 5.56 USD |
+0.52
|
€1.25B 1.44B USD | €371.62K 428.97K USD | €4.76 5.49 USD | €4.87 5.62 USD | €1.25B 1.44B USD | 24.10 | €0.20 0.23 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥9.78B 1.44B USD | CN¥31.89M 4.7M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥9.78B 1.44B USD | 12.08 | CN¥0.35 0.05 USD | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.69 — |
-0.09
|
$1.44B — | $39.10K — | $22.67 — | $22.82 — | $1.44B — | 16.44 | $1.38 — | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$531.00 16.87 USD |
-1.67
|
NT$45.42B 1.44B USD | NT$261.27K 8.3K USD | NT$519.00 16.49 USD | NT$541.00 17.19 USD | NT$45.42B 1.44B USD | 19.68 | NT$26.97 0.86 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 59.45 5.8 USD |
-1.74
|
SEK 14.79B 1.44B USD | SEK 573.78K 56.01K USD | SEK 59.15 5.77 USD | SEK 60.55 5.91 USD | SEK 14.79B 1.44B USD | 191.77 | SEK 0.31 0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.38 0.35 USD |
0
|
CN¥9.78B 1.44B USD | CN¥11.67M 1.72M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.10 90.15 USD |
+1.3
|
€1.25B 1.44B USD | €6.55K 7.56K USD | €76.70 88.54 USD | €78.10 90.15 USD | €1.25B 1.44B USD | 9.01 | €8.66 10 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.48 1.4 USD |
-8.85
|
CN¥9.78B 1.44B USD | CN¥16.84M 2.48M USD | CN¥9.37 1.38 USD | CN¥10.51 1.55 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.56 1.53 USD |
-1.54
|
TRY 45.92B 1.44B USD | TRY 6.38M 200.41K USD | TRY 48.22 1.51 USD | TRY 50.10 1.57 USD | TRY 45.92B 1.44B USD | 13.56 | TRY 3.58 0.11 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$217.00 6.9 USD |
-3.56
|
NT$45.37B 1.44B USD | NT$7.82M 248.57K USD | NT$206.50 6.56 USD | NT$234.00 7.44 USD | NT$45.37B 1.44B USD | 28.47 | NT$7.62 0.24 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.45 1.69 USD |
-3.62
|
CN¥9.77B 1.44B USD | CN¥32.82M 4.84M USD | CN¥11.38 1.68 USD | CN¥11.79 1.74 USD | CN¥9.77B 1.44B USD | 127.22 | CN¥0.09 0.01 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥9.77B 1.44B USD | CN¥16.51M 2.44M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥9.77B 1.44B USD | 18.75 | CN¥0.24 0.04 USD | ||
Helix Energy
HLX
US
|
$9.77 — |
+1.45
|
$1.44B — | $1.20M — | $9.54 — | $9.88 — | $1.44B — | 97.70 | $0.10 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$3.93 — |
-21.24
|
$1.44B — | $4.14K — | $3.99 — | $4.05 — | $1.44B — | 4.51 | $0.87 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||