结果页面 84，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Blue Group Holding AG GB | $7.43 — |
+0.13
|
$1.48B — | $36.45K — | $7.43 — | $7.44 — | $1.48B — | 18.57 | $0.4 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.38
|
$1.48B — | $9.6K — | $0.79 — | $0.8 — | $1.48B — | 7.23 | $0.11 — | |
| Edinburgh Investment Ord EDIN.L | $8.03 10.27 USD |
-99
|
$1.16B 1.48B USD | $226.6K 289.8K USD | $798.99 1021.86 USD | $806 1030.82 USD | $1.16B 1.48B USD | 13.84 | $0.58 0.74 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.15 1.13 USD |
+1.24
|
$10.65B 1.48B USD | $27.85M 3.87M USD | $8.12 1.13 USD | $8.23 1.14 USD | $10.65B 1.48B USD | 74.09 | $0.11 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.42 2.14 USD |
+0.13
|
$10.64B 1.48B USD | $32.73M 4.55M USD | $15.05 2.09 USD | $15.79 2.2 USD | $10.64B 1.48B USD | 26.13 | $0.59 0.08 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.49 2.72 USD |
-14.14
|
$1.35B 1.48B USD | $371.27K 405.84K USD | $2.49 2.72 USD | $2.91 3.18 USD | $1.35B 1.48B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. E3B.F | $2.56 2.79 USD |
-11.28
|
$1.35B 1.48B USD | $15.62K 17.07K USD | $2.5 2.73 USD | $2.98 3.25 USD | $1.35B 1.48B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.49 2.72 USD |
-12.63
|
$1.35B 1.48B USD | $4.68M 5.12M USD | $2.48 2.71 USD | $2.94 3.21 USD | $1.35B 1.48B USD | 0 | -$2.05 -2.2 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.97 0.38 USD |
+1.71
|
$11.56B 1.48B USD | $7.19M 919.59K USD | $2.86 0.37 USD | $3.02 0.39 USD | $11.56B 1.48B USD | 0 | -$0.2 -0.02 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $1.13 1.44 USD |
-99
|
$1.16B 1.48B USD | $1.39M 1.78M USD | $110.9 141.83 USD | $113 144.52 USD | $1.16B 1.48B USD | 16.08 | $0.07 0.09 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.7 2.88 USD |
+1.77
|
$10.62B 1.48B USD | $3.46M 480.62K USD | $20.35 2.83 USD | $20.94 2.91 USD | $10.62B 1.48B USD | 14.27 | $1.45 0.2 USD | |
| Centerra Gold CGAU | $7.11 — |
-5.83
|
$1.48B — | $1.22M — | $7.02 — | $7.5 — | $1.48B — | 39.50 | $0.18 — | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.4 1.03 USD |
+2.49
|
$10.61B 1.48B USD | $91.84M 12.77M USD | $7.36 1.02 USD | $7.59 1.06 USD | $10.61B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.9 18.42 USD |
-0.27
|
$7.28B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.28B 1.48B USD | 9.90 | $9.18 1.86 USD | |
| Mesoblast Limited MSB.AX | $1.76 1.16 USD |
-0.85
|
$2.23B 1.48B USD | $2.4M 1.59M USD | $1.73 1.14 USD | $1.8 1.19 USD | $2.23B 1.48B USD | 0 | -$0.14 -0.09 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $331.25 10.4 USD |
-0.75
|
$46.96B 1.47B USD | $166.01K 5.21K USD | $328.5 10.32 USD | $333.75 10.48 USD | $46.96B 1.47B USD | 0 | -$6.19 -0.1 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.52 2.16 USD |
-0.96
|
$10.6B 1.47B USD | $30.65M 4.26M USD | $15.31 2.13 USD | $15.76 2.19 USD | $10.6B 1.47B USD | 194.00 | $0.08 0.01 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.11 3.07 USD |
+0.05
|
$10.6B 1.47B USD | $12.59M 1.75M USD | $21.98 3.06 USD | $22.52 3.13 USD | $10.6B 1.47B USD | 53.92 | $0.41 0.06 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.64 1.48 USD |
+0.09
|
$10.6B 1.47B USD | $1.59M 221.33K USD | $10.58 1.47 USD | $10.65 1.48 USD | $10.6B 1.47B USD | 13.64 | $0.78 0.11 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
+0.61
|
$11.52B 1.47B USD | $1.94M 248.31K USD | $1.63 0.21 USD | $1.65 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $188 2.27 USD |
-0.6
|
$121.73B 1.47B USD | $1.76M 21.25K USD | $182.44 2.21 USD | $190.8 2.31 USD | $121.73B 1.47B USD | 14.18 | $13.25 0.16 USD | |
| AMC Entertainment AMC | $3.4 — |
0
|
$1.47B — | $6.43M — | $3.39 — | $3.54 — | $1.47B — | 0 | -$0.91 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.19 0.54 USD |
+0.24
|
$11.52B 1.47B USD | $173K 22.12K USD | $4.19 0.54 USD | $4.25 0.54 USD | $11.52B 1.47B USD | 83.79 | $0.05 0.006 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.96B 1.47B USD | $398.9K 298.96K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.89 0.4 USD |
-0.69
|
$10.58B 1.47B USD | $35.82M 4.98M USD | $2.87 0.4 USD | $2.92 0.41 USD | $10.58B 1.47B USD | 7.22 | $0.4 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.55 1.53 USD |
-0.9
|
$121.59B 1.47B USD | $180.84K 2.19K USD | $126.15 1.53 USD | $128.55 1.56 USD | $121.59B 1.47B USD | 17.67 | $7.16 0.09 USD | |
| Lindsay LNN | $135.35 — |
+0.06
|
$1.47B — | $57.64K — | $135.09 — | $137.33 — | $1.47B — | 19.28 | $7.02 — | |
| Gogo GOGO | $11.11 — |
+0.36
|
$1.47B — | $1.14M — | $10.92 — | $11.27 — | $1.47B — | 0 | -$0.04 — | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $126.45 1.53 USD |
-1.01
|
$121.46B 1.47B USD | $5.35M 64.79K USD | $126.09 1.53 USD | $128.76 1.56 USD | $121.46B 1.47B USD | 17.66 | $7.16 0.09 USD | |
| Generation Development Group Limited GDG.AX | $5.65 3.74 USD |
-2.59
|
$2.22B 1.47B USD | $1.11M 732.42K USD | $5.58 3.69 USD | $5.8 3.84 USD | $2.22B 1.47B USD | 20.92 | $0.27 0.18 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.71 0.38 USD |
+1.12
|
$10.56B 1.47B USD | $33.08M 4.6M USD | $2.68 0.37 USD | $2.73 0.38 USD | $10.56B 1.47B USD | 135.50 | $0.02 0.002 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.18 1.55 USD |
+0.63
|
$10.56B 1.47B USD | $5.99M 833.55K USD | $11.1 1.54 USD | $11.19 1.56 USD | $10.56B 1.47B USD | 69.87 | $0.16 0.02 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.53 4.89 USD |
-1.06
|
$1.96B 1.47B USD | $174.1K 130.48K USD | $6.51 4.88 USD | $6.57 4.92 USD | $1.96B 1.47B USD | 28.39 | $0.23 0.17 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,018.5 6.88 USD |
-0.05
|
$217.42B 1.47B USD | $221.1K 1.49K USD | $1,017 6.87 USD | $1,028.5 6.94 USD | $217.42B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Prospect Capital PSEC | $3.25 — |
+1.88
|
$1.47B — | $2.1M — | $3.19 — | $3.25 — | $1.47B — | 0 | -$0.86 — | |
| ArcBest ARCB | $63.7 — |
+0.68
|
$1.47B — | $163.14K — | $63.09 — | $65.98 — | $1.47B — | 8.45 | $7.53 — | |
| HUASHENG TEAMSUN 600410.SS | $9.62 1.34 USD |
+1.58
|
$10.55B 1.47B USD | $35.59M 4.95M USD | $9.45 1.31 USD | $9.62 1.34 USD | $10.55B 1.47B USD | 31.03 | $0.31 0.04 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.4 4.81 USD |
-1.48
|
$1.34B 1.47B USD | $1.44M 1.57M USD | $4.38 4.79 USD | $4.47 4.89 USD | $1.34B 1.47B USD | 10.72 | $0.41 0.45 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.45 0.95 USD |
-0.22
|
$6.89B 1.46B USD | $371.6K 79.01K USD | $4.43 0.94 USD | $4.46 0.95 USD | $6.89B 1.46B USD | 9.27 | $0.48 0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.63 3.84 USD |
-0.75
|
$10.53B 1.46B USD | $3.7M 514.28K USD | $27.55 3.83 USD | $28.04 3.9 USD | $10.53B 1.46B USD | 18.29 | $1.51 0.21 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.85 6.1 USD |
+0.48
|
$10.52B 1.46B USD | $2.81M 390.53K USD | $43.59 6.06 USD | $44.09 6.13 USD | $10.52B 1.46B USD | 162.40 | $0.27 0.04 USD | |
| CNSIG CHEM 600328.SS | $7.17 1 USD |
+0.28
|
$10.51B 1.46B USD | $3.82M 531.2K USD | $7.15 0.99 USD | $7.19 1 USD | $10.51B 1.46B USD | 22.40 | $0.32 0.04 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.65 21.01 USD |
-0.37
|
$7.21B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21B 1.46B USD | 9.39 | $11.03 2.24 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.76 0.59 USD |
+0.73
|
$6.87B 1.46B USD | $27.2K 5.78K USD | $2.74 0.58 USD | $2.78 0.59 USD | $6.87B 1.46B USD | 11.03 | $0.25 0.05 USD | |
| NV5 Global NVEE | $22.22 — |
+0.36
|
$1.46B — | $514.12K — | $22.1 — | $22.32 — | $1.46B — | 49.37 | $0.45 — | |
| engcon AB (publ) ENGCON-B.ST | $98.1 9.58 USD |
+8.04
|
$14.96B 1.46B USD | $116.85K 11.41K USD | $91.7 8.95 USD | $99 9.66 USD | $14.96B 1.46B USD | 68.12 | $1.44 0.14 USD | |
| Aris Water ARIS | $24.69 — |
+3.52
|
$1.46B — | $537.71K — | $23.82 — | $25.08 — | $1.46B — | 29.74 | $0.83 — | |
| Seabridge Gold SA | $14.52 — |
+4.84
|
$1.46B — | $2.3M — | $13.81 — | $14.84 — | $1.46B — | 0 | -$0.11 — | |
| United International Transportation Company 4260.SR | $70 18.67 USD |
+2.04
|
$5.47B 1.46B USD | $159.52K 42.55K USD | $68.7 18.33 USD | $70.2 18.73 USD | $5.47B 1.46B USD | 16.16 | $4.33 1.16 USD | |
| Faes Farma, S.A. FAE.MC | $4.29 4.69 USD |
+0.47
|
$1.34B 1.46B USD | $606 662.44 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 11.91 | $0.36 0.39 USD | |
| TIME INTERCON 1729.HK | $5.85 0.75 USD |
0
|
$11.41B 1.46B USD | $493K 63.04K USD | $5.79 0.74 USD | $5.88 0.75 USD | $11.41B 1.46B USD | 25.43 | $0.23 0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.18 3.36 USD |
+1.43
|
$10.5B 1.46B USD | $1.75M 243.17K USD | $23.84 3.31 USD | $24.19 3.36 USD | $10.5B 1.46B USD | 16.56 | $1.46 0.2 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.72 2.88 USD |
+5.23
|
$10.49B 1.46B USD | $17.18M 2.39M USD | $19.63 2.73 USD | $21.15 2.94 USD | $10.49B 1.46B USD | 41.43 | $0.5 0.07 USD | |
| BOTON TECHNOLOGY 300031.SZ | $25.03 3.48 USD |
+0.72
|
$10.48B 1.46B USD | $7M 972.92K USD | $24.66 3.43 USD | $25.07 3.49 USD | $10.48B 1.46B USD | 58.20 | $0.43 0.06 USD | |
| GoodRx GDRX | $4.08 — |
-3.32
|
$1.46B — | $2.31M — | $3.99 — | $4.25 — | $1.46B — | 58.28 | $0.07 — | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.11 0.85 USD |
-1.61
|
$10.48B 1.46B USD | $5.88M 817.77K USD | $6.11 0.85 USD | $6.28 0.87 USD | $10.48B 1.46B USD | 15.66 | $0.39 0.05 USD | |
| Dalata Hotel Group plc DHG.IR | $6.23 6.81 USD |
-1.11
|
$1.33B 1.46B USD | $361K 394.62K USD | $6.22 6.8 USD | $6.36 6.95 USD | $1.33B 1.46B USD | 15.57 | $0.4 0.44 USD | |
| FOCUSED PHOTONICS 300203.SZ | $23.34 3.25 USD |
+3.36
|
$10.47B 1.46B USD | $11.85M 1.65M USD | $22.5 3.13 USD | $23.35 3.25 USD | $10.47B 1.46B USD | 49.65 | $0.47 0.07 USD | |
| North Pacific Bank,Ltd. 8524.T | $571 3.85 USD |
0
|
$215.67B 1.46B USD | $498.8K 3.37K USD | $569 3.84 USD | $576 3.89 USD | $215.67B 1.46B USD | 10.59 | $53.9 0.36 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.27 1.01 USD |
+0.41
|
$10.47B 1.46B USD | $5.69M 791.71K USD | $7.21 1 USD | $7.33 1.02 USD | $10.47B 1.46B USD | 12.11 | $0.6 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.5 1.6 USD |
-1.29
|
$10.47B 1.46B USD | $10.51M 1.46M USD | $11.5 1.6 USD | $11.75 1.63 USD | $10.47B 1.46B USD | 14.55 | $0.79 0.11 USD | |
| Fras-le S.A. FRAS3.SA | $26.88 5.45 USD |
-0.52
|
$7.18B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 1.45B USD | 21.85 | $1.23 0.25 USD | |
| AlzChem Group AG ACT.DE | $129.4 141.45 USD |
-4.01
|
$1.33B 1.45B USD | $41.64K 45.52K USD | $129.4 141.45 USD | $134.8 147.35 USD | $1.33B 1.45B USD | 23.31 | $5.55 6.07 USD | |
| DZUG 1635.HK | $2.03 0.26 USD |
+0.5
|
$11.37B 1.45B USD | $1.39M 177.47K USD | $2.02 0.26 USD | $2.04 0.26 USD | $11.37B 1.45B USD | 13.53 | $0.15 0.02 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.94 10.87 USD |
-1.64
|
$1.33B 1.45B USD | $361.21K 394.85K USD | $9.93 10.85 USD | $10.32 11.28 USD | $1.33B 1.45B USD | 0 | -$1.25 -1.3 USD | |
| Elmos Semiconductor SE 0N9K.IL | $74 80.89 USD |
+3.42
|
$1.33B 1.45B USD | $60.02K 65.61K USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 14.82 | $4.99 5.45 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.37 1.02 USD |
+0.82
|
$10.45B 1.45B USD | $13.84M 1.92M USD | $7.25 1.01 USD | $7.38 1.03 USD | $10.45B 1.45B USD | 147.40 | $0.05 0.006 USD | |
| Omnicell OMCL | $31 — |
+0.42
|
$1.45B — | $456.45K — | $30.92 — | $31.36 — | $1.45B — | 67.39 | $0.46 — | |
| Hillman HLMN | $7.35 — |
-0.81
|
$1.45B — | $922.21K — | $7.33 — | $7.6 — | $1.45B — | 73.50 | $0.1 — | |
| Giant Manufacturing Co., Ltd. 9921.TW | $116.5 3.7 USD |
-0.43
|
$45.68B 1.45B USD | $206.46K 6.56K USD | $116.5 3.7 USD | $118.5 3.77 USD | $45.68B 1.45B USD | 41.16 | $2.83 0.09 USD | |
| Kimbell Royalty Partners, LP KRP | $13.44 — |
+2.44
|
$1.45B — | $438.9K — | $13.21 — | $13.46 — | $1.45B — | 336.00 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $11.68 8.67 USD |
+2.55
|
$1.95B 1.45B USD | $908.59K 674.22K USD | $11.44 8.49 USD | $11.81 8.76 USD | $1.95B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.17 1.41 USD |
+2.21
|
$10.43B 1.45B USD | $13.85M 1.93M USD | $9.92 1.38 USD | $10.33 1.44 USD | $10.43B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| PEXA Group Limited PXA.AX | $12.33 8.16 USD |
+1.4
|
$2.19B 1.45B USD | $267.09K 176.78K USD | $12.09 8 USD | $12.44 8.23 USD | $2.19B 1.45B USD | 0 | -$0.26 -0.1 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.75 5.25 USD |
+0.67
|
$10.42B 1.45B USD | $803.79K 111.76K USD | $37.3 5.19 USD | $37.79 5.25 USD | $10.42B 1.45B USD | 22.33 | $1.69 0.23 USD | |
| GUOTAI JUNAN I 1788.HK | $1.19 0.15 USD |
+3.48
|
$11.33B 1.45B USD | $12.8M 1.64M USD | $1.16 0.15 USD | $1.2 0.15 USD | $11.33B 1.45B USD | 29.75 | $0.04 0.005 USD | |
| JetBlue Airways Corporation 0JOT.L | $5.01 — |
+0.4
|
$1.45B — | $601 — | $4.98 — | $5.01 — | $1.45B — | 0 | -$0.6 — | |
| Pigeon Corporation 7956.T | $1,793.5 12.11 USD |
-0.83
|
$214.48B 1.45B USD | $164.5K 1.11K USD | $1,790 12.08 USD | $1,817 12.27 USD | $214.48B 1.45B USD | 24.36 | $73.61 0.5 USD | |
| Cipher Mining CIFR | $3.9 — |
+10.48
|
$1.45B — | $22.77M — | $3.63 — | $3.96 — | $1.45B — | 0 | -$0.38 — | |
| Vera Therapeutics VERA | $22.7 — |
-25.89
|
$1.45B — | $12.64M — | $20.5 — | $23.14 — | $1.45B — | 0 | -$3 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.62 3.01 USD |
+1.22
|
$10.41B 1.45B USD | $883.6K 122.86K USD | $21.35 2.97 USD | $21.65 3.01 USD | $10.41B 1.45B USD | 19.47 | $1.11 0.15 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $150.2 14.41 USD |
+0.81
|
$15.08B 1.45B USD | $97.92K 9.39K USD | $149.44 14.34 USD | $150.88 14.47 USD | $15.08B 1.45B USD | 8.97 | $16.73 1.6 USD | |
| Yellow Cake YLLXF | $6.67 — |
-0.89
|
$1.45B — | $654 — | $6.67 — | $6.67 — | $1.45B — | 8.44 | $0.79 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.29 1.57 USD |
+0.27
|
$10.4B 1.45B USD | $2.15M 299.3K USD | $11.25 1.56 USD | $11.33 1.58 USD | $10.4B 1.45B USD | 19.13 | $0.59 0.08 USD | |
| Konica Minolta, Inc. 4902.T | $432.7 2.92 USD |
+0.19
|
$214.11B 1.45B USD | $746.9K 5.04K USD | $430.4 2.91 USD | $435.4 2.94 USD | $214.11B 1.45B USD | 0 | -$186.7 -1.2 USD | |
| Global Net Lease, Inc. GNL-PA | $22.25 — |
-0.22
|
$1.45B — | $1.51K — | $22.24 — | $22.3 — | $1.45B — | 0 | -$0.14 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.81 1.64 USD |
+1.64
|
$10.39B 1.44B USD | $13.72M 1.91M USD | $11.26 1.57 USD | $11.88 1.65 USD | $10.39B 1.44B USD | 147.62 | $0.08 0.01 USD | |
| Fleury S.A. FLRY3.SA | $13.07 2.65 USD |
+0.54
|
$7.12B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.12B 1.44B USD | 11.36 | $1.15 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.85 6.51 USD |
+1.56
|
$10.38B 1.44B USD | $1.56M 216.89K USD | $46.05 6.4 USD | $47.16 6.56 USD | $10.38B 1.44B USD | 35.49 | $1.32 0.18 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $203.5 6.47 USD |
+0.49
|
$45.43B 1.44B USD | $37.16K 1.18K USD | $202 6.42 USD | $203.5 6.47 USD | $45.43B 1.44B USD | 11.51 | $17.68 0.56 USD | |
| Alpha Metallurgical Resources AMR | $110.58 — |
+2.73
|
$1.44B — | $218.47K — | $109 — | $111.3 — | $1.44B — | 54.47 | $2.03 — | |
| Fevertree Drinks FQVTF | $11.7 — |
0
|
$1.44B — | $423 — | $11.52 — | $11.7 — | $1.44B — | 41.76 | $0.28 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.86 1.37 USD |
+0.2
|
$10.38B 1.44B USD | $7.89M 1.1M USD | $9.74 1.35 USD | $9.91 1.38 USD | $10.38B 1.44B USD | 16.16 | $0.61 0.08 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.88 0.54 USD |
+0.26
|
$10.37B 1.44B USD | $8.32M 1.16M USD | $3.85 0.54 USD | $3.89 0.54 USD | $10.37B 1.44B USD | 27.71 | $0.14 0.02 USD | |
| TRAD CHI MED 0570.HK | $2.24 0.29 USD |
+2.75
|
$11.28B 1.44B USD | $12.34M 1.58M USD | $2.19 0.28 USD | $2.25 0.29 USD | $11.28B 1.44B USD | 224.00 | $0.01 0.001 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $86.42 12.02 USD |
+1.22
|
$10.37B 1.44B USD | $245.75K 34.17K USD | $85.18 11.84 USD | $86.74 12.06 USD | $10.37B 1.44B USD | 28.42 | $3.04 0.42 USD | |
| Coursera COUR | $8.93 — |
+0.79
|
$1.44B — | $2.1M — | $8.59 — | $8.95 — | $1.44B — | 0 | -$0.42 — | |
| Valiant Co.,Ltd 002643.SZ | $11.14 1.55 USD |
+0.54
|
$10.36B 1.44B USD | $4.05M 563.78K USD | $11.07 1.54 USD | $11.14 1.55 USD | $10.36B 1.44B USD | 46.41 | $0.24 0.03 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $658 7.96 USD |
+9.58
|
$118.96B 1.44B USD | $21.57M 260.91K USD | $603 7.3 USD | $672.9 8.14 USD | $118.96B 1.44B USD | 35.91 | $18.32 0.22 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.03 8.78 USD |
0
|
$1.32B 1.44B USD | $128.85K 140.85K USD | $8.02 8.77 USD | $8.09 8.84 USD | $1.32B 1.44B USD | 38.23 | $0.21 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||