$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$99.43B
วอลุ่มทั้งหมด
BTC 56.05%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 84 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Banpu Public Company Limited BANPU.BK TH THB 5.25 0.15 USD
0
THB 52.60B 1.48B USD THB 5.17M 145.49K USD THB 5.25 0.15 USD THB 5.30 0.15 USD THB 52.60B 1.48B USD 0 -THB 0.13 -0.003 USD
th Banpu Public Company Limited BANPU-R.BK TH THB 5.25 0.15 USD
0
THB 52.60B 1.48B USD THB 5.17M 145.48K USD THB 5.25 0.15 USD THB 5.30 0.15 USD THB 52.60B 1.48B USD 0 -THB 0.13 -0.003 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.00 3.96 USD
-2.45
HK$11.57B 1.48B USD HK$1.22M 156.2K USD HK$30.44 3.89 USD HK$32.10 4.1 USD HK$11.57B 1.48B USD 0 -HK$4.04 -0.5 USD
us Concentrix CNXC US $24.24
-0.41
$1.48B $1.03M $23.91 $24.86 $1.48B 0 -$21.07
cn Qingdao Baheal Medical INC. 301015.SZ CN CN¥19.06 2.81 USD
0
CN¥10.02B 1.48B USD CN¥4.88M 719.93K USD CN¥18.40 2.71 USD CN¥19.27 2.84 USD CN¥10.02B 1.48B USD 19.85 CN¥0.96 0.14 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥19.18 2.83 USD
-2.89
CN¥10.01B 1.48B USD CN¥5.05M 745.41K USD CN¥19.08 2.82 USD CN¥20.00 2.95 USD CN¥10.01B 1.48B USD 22.83 CN¥0.84 0.12 USD
cn Sichuan Haite High-tech Co.,Ltd 002023.SZ CN CN¥13.51 1.99 USD
-2.6
CN¥10.01B 1.48B USD CN¥56.61M 8.35M USD CN¥13.22 1.95 USD CN¥13.99 2.06 USD CN¥10.01B 1.48B USD 0 -CN¥0.71 -0.1 USD
tw Sakura Development Co.,Ltd 2539.TW TW NT$38.95 1.24 USD
-0.38
NT$46.47B 1.48B USD NT$695.61K 22.1K USD NT$38.80 1.23 USD NT$39.40 1.25 USD NT$46.47B 1.48B USD 11.25 NT$3.46 0.11 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 127.40 4 USD
-1.85
TRY 47.01B 1.48B USD TRY 1.94M 60.85K USD TRY 127.20 3.99 USD TRY 130.80 4.11 USD TRY 47.01B 1.48B USD 0 -TRY 14.84 -0.4 USD
au EVT Limited EVT.AX AU A$13.00 9.08 USD
+1.33
A$2.11B 1.48B USD A$381.77K 266.69K USD A$12.66 8.84 USD A$13.02 9.1 USD A$2.11B 1.48B USD 54.16 A$0.24 0.17 USD
cn Dongguan Development (Holdings) Co., Ltd. 000828.SZ CN CN¥9.62 1.42 USD
+0.42
CN¥10.00B 1.48B USD CN¥5.41M 798.12K USD CN¥9.50 1.4 USD CN¥9.71 1.43 USD CN¥10.00B 1.48B USD 11.31 CN¥0.85 0.13 USD
us TETRA TTI US $9.98
-1.48
$1.48B $1.00M $9.88 $10.17 $1.48B 166.33 $0.06
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥3.86 0.57 USD
-4.46
CN¥10.00B 1.48B USD CN¥62.32M 9.2M USD CN¥3.85 0.57 USD CN¥4.03 0.59 USD CN¥10.00B 1.48B USD 0 -CN¥0.13 -0.01 USD
Mullen Mullen MLLGF US $15.37
0
$1.47B $100.00 $15.59 $15.59 $1.47B 21.34 $0.72
br Alpargatas S.A. ALPA3.SA BR R$10.70 2.17 USD
+4.39
R$7.27B 1.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.27B 1.47B USD 12.44 R$0.86 0.17 USD
tw Taiwan Acceptance Corporation 9941.TW TW NT$80.50 2.56 USD
-0.25
NT$46.34B 1.47B USD NT$1.99M 63.33K USD NT$80.10 2.55 USD NT$81.80 2.6 USD NT$46.34B 1.47B USD 10.99 NT$7.32 0.23 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥41.13 6.07 USD
+0.02
CN¥9.98B 1.47B USD CN¥8.81M 1.3M USD CN¥40.38 5.96 USD CN¥42.00 6.2 USD CN¥9.98B 1.47B USD 114.25 CN¥0.36 0.05 USD
SpareBank 1 Nord-Norge SpareBank 1 Nord-Norge NONG.OL NO NOK 152.82 14.66 USD
+0.94
NOK 15.34B 1.47B USD NOK 82.35K 7.9K USD NOK 149.80 14.37 USD NOK 152.90 14.67 USD NOK 15.34B 1.47B USD 10.27 NOK 14.87 1.43 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥109.79 16.2 USD
-4.4
CN¥9.97B 1.47B USD CN¥2.66M 392.63K USD CN¥109.30 16.13 USD CN¥116.35 17.17 USD CN¥9.97B 1.47B USD 129.16 CN¥0.85 0.13 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.26 0.29 USD
-3
HK$11.51B 1.47B USD HK$9.05M 1.16M USD HK$2.22 0.28 USD HK$2.33 0.3 USD HK$11.51B 1.47B USD 18.83 HK$0.12 0.02 USD
tr Aygaz A.S. AYGAZ.IS TR TRY 213.10 6.69 USD
-0.61
TRY 46.84B 1.47B USD TRY 639.87K 20.09K USD TRY 208.00 6.53 USD TRY 214.80 6.75 USD TRY 46.84B 1.47B USD 9.15 TRY 23.27 0.73 USD
AbraSilver Resource AbraSilver Resource ABBRF US $9.13
-3.48
$1.47B $21.00K $8.94 $9.32 $1.47B 0 -$0.29
Zhejiang Weixing Industrial Development Co., Ltd. Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ CN CN¥8.37 1.23 USD
-1.29
CN¥9.95B 1.47B USD CN¥3.19M 471.21K USD CN¥8.35 1.23 USD CN¥8.52 1.26 USD CN¥9.95B 1.47B USD 15.49 CN¥0.54 0.08 USD
my Bursa Malaysia Berhad 1818.KL MY MYR 8.53 1.81 USD
-0.47
MYR 6.90B 1.47B USD MYR 92.80K 19.73K USD MYR 8.51 1.81 USD MYR 8.57 1.82 USD MYR 6.90B 1.47B USD 27.51 MYR 0.31 0.07 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.00 0.77 USD
-2.76
HK$11.48B 1.47B USD HK$11.96M 1.53M USD HK$5.90 0.75 USD HK$6.17 0.79 USD HK$11.48B 1.47B USD 0 -HK$1.01 -0.1 USD
us O-I Glass OI US $9.57
+5.28
$1.47B $3.01M $9.20 $9.60 $1.47B 0 -$1.22
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥24.58 3.63 USD
-2.65
CN¥9.94B 1.47B USD CN¥3.03M 446.73K USD CN¥24.41 3.6 USD CN¥25.24 3.72 USD CN¥9.94B 1.47B USD 18.34 CN¥1.34 0.2 USD
br Marcopolo S.A. POMO4.SA BR R$5.83 1.18 USD
+0.34
R$7.24B 1.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.24B 1.47B USD 5.83 R$1.00 0.2 USD
cn Shanghai SK Automation Technology Co.,Ltd. 688155.SS CN CN¥78.61 11.6 USD
-3.93
CN¥9.94B 1.47B USD CN¥3.36M 496.02K USD CN¥78.25 11.55 USD CN¥81.90 12.08 USD CN¥9.94B 1.47B USD 22.20 CN¥3.54 0.52 USD
cn Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ CN CN¥7.36 1.09 USD
-2.13
CN¥9.94B 1.47B USD CN¥18.18M 2.68M USD CN¥7.23 1.07 USD CN¥7.52 1.11 USD CN¥9.94B 1.47B USD 0 -CN¥0.01 -0.001 USD
us Ameresco AMRC US $27.68
-0.32
$1.47B $350.67K $27.07 $28.43 $1.47B 47.72 $0.58
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.72 0.48 USD
-2.87
HK$11.46B 1.47B USD HK$10.22M 1.31M USD HK$3.66 0.47 USD HK$3.83 0.49 USD HK$11.46B 1.47B USD 7.91 HK$0.47 0.06 USD
cn Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ CN CN¥20.79 3.07 USD
-1.93
CN¥9.93B 1.47B USD CN¥30.29M 4.47M USD CN¥20.23 2.98 USD CN¥21.90 3.23 USD CN¥9.93B 1.47B USD 0 -CN¥0.18 -0.02 USD
Playtika Holding Playtika Holding PLTK US $3.85
-2.53
$1.46B $1.87M $3.81 $4.11 $1.46B 0 -$0.76
cn Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ CN CN¥4.06 0.6 USD
-0.49
CN¥9.92B 1.46B USD CN¥13.31M 1.96M USD CN¥4.04 0.6 USD CN¥4.10 0.6 USD CN¥9.92B 1.46B USD 5.20 CN¥0.78 0.12 USD
hk Angelalign Technology Inc. 6699.HK HK HK$67.00 8.57 USD
-0.07
HK$11.45B 1.46B USD HK$298.80K 38.21K USD HK$65.05 8.32 USD HK$67.50 8.63 USD HK$11.45B 1.46B USD 50.37 HK$1.33 0.17 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.30 1.55 USD
-1.16
TRY 46.62B 1.46B USD TRY 3.01M 94.56K USD TRY 49.18 1.54 USD TRY 50.10 1.57 USD TRY 46.62B 1.46B USD 13.77 TRY 3.58 0.11 USD
se NCAB Group AB (publ) NCAB.ST SE SEK 80.20 7.83 USD
-0.12
SEK 15.00B 1.46B USD SEK 272.59K 26.61K USD SEK 78.00 7.61 USD SEK 81.60 7.97 USD SEK 15.00B 1.46B USD 65.73 SEK 1.22 0.12 USD
cn Zhejiang Huangma Technology Co.,Ltd 603181.SS CN CN¥16.85 2.49 USD
+0.6
CN¥9.92B 1.46B USD CN¥11.47M 1.69M USD CN¥16.51 2.44 USD CN¥17.08 2.52 USD CN¥9.92B 1.46B USD 21.88 CN¥0.77 0.11 USD
us Novavax NVAX US $8.90
-1.11
$1.46B $3.49M $8.86 $9.36 $1.46B 0 -$0.55
br Direcional Engenharia S.A. DIRR3.SA BR R$13.87 2.81 USD
+0.51
R$7.22B 1.46B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.22B 1.46B USD 8.72 R$1.59 0.32 USD
jp Kanadevia Corporation 7004.T JP ¥1,288 8.69 USD
-3.01
¥217B 1.46B USD ¥680K 4.59K USD ¥1,282 8.65 USD ¥1,341 9.05 USD ¥217B 1.46B USD 19.47 ¥66 0.45 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €34.06 39.32 USD
-5.15
€1.27B 1.46B USD €100.00 115.43 USD €0.00 0 USD €0.00 0 USD €1.27B 1.46B USD 5.20 €6.55 7.56 USD
es Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC ES €1.16 1.34 USD
-0.51
€1.27B 1.46B USD €50.21K 57.96K USD €1.16 1.34 USD €1.17 1.36 USD €1.27B 1.46B USD 14.55 €0.08 0.09 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.61 4.16 USD
-4.59
CA$1.97B 1.46B USD CA$1.56M 1.16M USD CA$5.55 4.12 USD CA$5.78 4.29 USD CA$1.97B 1.46B USD 0 -CA$0.64 -0.4 USD
ca Sigma Lithium Corporation SGML.V CA CA$17.57 13.04 USD
-2.06
CA$1.97B 1.46B USD CA$49.17K 36.49K USD CA$17.36 12.88 USD CA$18.69 13.87 USD CA$1.97B 1.46B USD 0 -CA$0.55 -0.4 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft DUE.DE DE €18.28 21.1 USD
-2.04
€1.27B 1.46B USD €144.54K 166.84K USD €18.02 20.8 USD €18.66 21.54 USD €1.27B 1.46B USD 0 -€0.70 -0.8 USD
sr National Gas and Industrialization Company 2080.SR SR SAR 72.95 19.46 USD
-0.88
SAR 5.47B 1.46B USD SAR 55.79K 14.88K USD SAR 72.95 19.46 USD SAR 74.10 19.77 USD SAR 5.47B 1.46B USD 20.32 SAR 3.59 0.96 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥28.98 4.28 USD
+1.19
CN¥9.89B 1.46B USD CN¥19.81M 2.92M USD CN¥28.00 4.13 USD CN¥29.45 4.35 USD CN¥9.89B 1.46B USD 60.37 CN¥0.48 0.07 USD
vs Telia Lietuva, AB TEL1L.VS VS €2.17 2.5 USD
+1.88
€1.26B 1.46B USD €46.03K 53.14K USD €2.12 2.45 USD €2.18 2.52 USD €1.26B 1.46B USD 13.56 €0.16 0.18 USD
cn CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ CN CN¥5.62 0.83 USD
-7.11
CN¥9.89B 1.46B USD CN¥39.23M 5.79M USD CN¥5.55 0.82 USD CN¥6.10 0.9 USD CN¥9.89B 1.46B USD 0 -CN¥0.07 -0.01 USD
cn Gemdale Corporation 600383.SS CN CN¥2.19 0.32 USD
-1.35
CN¥9.89B 1.46B USD CN¥73.30M 10.82M USD CN¥2.16 0.32 USD CN¥2.24 0.33 USD CN¥9.89B 1.46B USD 0 -CN¥2.94 -0.4 USD
no Scatec ASA SCATC.OL NO NOK 95.10 9.12 USD
-1.5
NOK 15.20B 1.46B USD NOK 304.58K 29.22K USD NOK 94.60 9.07 USD NOK 96.20 9.23 USD NOK 15.20B 1.46B USD 297.18 NOK 0.32 0.03 USD
us FuelCell Energy FCEL US $21.56
-1.19
$1.46B $24.79M $20.27 $25.20 $1.46B 0 -$6.13
Olectra Greentech Limited Olectra Greentech Limited OLECTRA.NS IN ₹1,467.20 17.75 USD
-1.67
₹120.43B 1.46B USD ₹328.61K 3.98K USD ₹1,462.10 17.69 USD ₹1,505.00 18.21 USD ₹120.43B 1.46B USD 67.80 ₹21.64 0.26 USD
br JHSF Participações S.A. JHSF3.SA BR R$10.78 2.18 USD
+0.28
R$7.19B 1.46B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.19B 1.46B USD 3.41 R$3.16 0.64 USD
au Electro Optic Systems Holdings Limited EOS.AX AU A$9.62 6.72 USD
-1.33
A$2.08B 1.46B USD A$2.03M 1.42M USD A$9.35 6.53 USD A$9.87 6.89 USD A$2.08B 1.46B USD 0 -A$0.40 -0.2 USD
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥54.75 8.08 USD
-5.77
CN¥9.87B 1.46B USD CN¥2.71M 399.96K USD CN¥54.10 7.98 USD CN¥58.56 8.64 USD CN¥9.87B 1.46B USD 21.22 CN¥2.58 0.38 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.19 1.94 USD
+0.86
HK$11.39B 1.46B USD HK$334.70K 42.8K USD HK$14.92 1.91 USD HK$15.25 1.95 USD HK$11.39B 1.46B USD 0 -HK$2.21 -0.2 USD
Anhui Xinhua Media Co., Ltd. Anhui Xinhua Media Co., Ltd. 601801.SS CN CN¥5.04 0.74 USD
-1.37
CN¥9.87B 1.46B USD CN¥8.21M 1.21M USD CN¥5.00 0.74 USD CN¥5.13 0.76 USD CN¥9.87B 1.46B USD 13.26 CN¥0.38 0.06 USD
Resolute Mining Limited Resolute Mining Limited RSG.AX AU A$0.98 0.68 USD
-5.34
A$2.08B 1.46B USD A$6.56M 4.58M USD A$0.95 0.66 USD A$1.02 0.71 USD A$2.08B 1.46B USD 10.83 A$0.09 0.06 USD
HORNBACH Holding AG & Co. KGaA HORNBACH Holding AG & Co. KGaA HBH.DE DE €78.80 90.96 USD
+1.81
€1.26B 1.46B USD €19.15K 22.1K USD €76.60 88.42 USD €78.80 90.96 USD €1.26B 1.46B USD 9.51 €8.28 9.56 USD
au Imdex Limited IMD.AX AU A$4.07 2.84 USD
-3.1
A$2.08B 1.46B USD A$416.53K 290.98K USD A$4.04 2.82 USD A$4.14 2.89 USD A$2.08B 1.46B USD 45.22 A$0.09 0.06 USD
de Resolute Mining Limited RSM.F DE €0.59 0.68 USD
-5.45
€1.26B 1.45B USD €5.00K 5.77K USD €0.59 0.68 USD €0.59 0.68 USD €1.26B 1.45B USD 11.72 €0.05 0.06 USD
cn Taiji Computer Corporation Limited 002368.SZ CN CN¥15.82 2.33 USD
-2.83
CN¥9.86B 1.45B USD CN¥9.35M 1.38M USD CN¥15.67 2.31 USD CN¥16.67 2.46 USD CN¥9.86B 1.45B USD 0 -CN¥1.42 -0.2 USD
us Insperity NSP US $38.11
+2.89
$1.45B $547.31K $36.50 $38.40 $1.45B 0 -$0.68
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥8.28 1.22 USD
-8.01
CN¥9.86B 1.45B USD CN¥72.29M 10.67M USD CN¥8.10 1.2 USD CN¥8.88 1.31 USD CN¥9.86B 1.45B USD 24.35 CN¥0.34 0.05 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.60 1.28 USD
+1.5
TRY 46.28B 1.45B USD TRY 51.79M 1.63M USD TRY 40.18 1.26 USD TRY 41.18 1.29 USD TRY 46.28B 1.45B USD 162.40 TRY 0.25 0.007 USD
Champion Iron Champion Iron CIAFF US $2.60
-2.81
$1.45B $100.00 $3.00 $3.00 $1.45B 11.28 $0.23
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.81 0.62 USD
-0.62
HK$11.36B 1.45B USD HK$3.69M 472.21K USD HK$4.73 0.6 USD HK$4.86 0.62 USD HK$11.36B 1.45B USD 19.23 HK$0.25 0.03 USD
Action Construction Equipment Limited Action Construction Equipment Limited ACE.NS IN ₹1,008.15 12.2 USD
+0.48
₹119.99B 1.45B USD ₹92.96K 1.12K USD ₹1,005.70 12.17 USD ₹1,020.20 12.34 USD ₹119.99B 1.45B USD 28.87 ₹34.92 0.42 USD
us G-III Apparel GIII US $34.40
+2.32
$1.45B $569.82K $33.53 $34.56 $1.45B 12.11 $2.84
cn Shanghai Lingang Holdings Co.,Ltd. 900928.SS CN $0.57
0
$1.45B $71.40K $0.57 $0.58 $1.45B 11.50 $0.05
tw Jess-link Products Co., Ltd. 6197.TW TW NT$373.50 11.87 USD
+3.89
NT$45.60B 1.45B USD NT$5.46M 173.52K USD NT$358.00 11.38 USD NT$384.50 12.22 USD NT$45.60B 1.45B USD 45.00 NT$8.30 0.26 USD
C3.ai C3.ai AI US $9.32
-3.72
$1.45B $5.07M $9.29 $9.80 $1.45B 0 -$3.35
tw Aerospace Industrial Development Corporation 2634.TW TW NT$48.40 1.54 USD
-1.83
NT$45.59B 1.45B USD NT$4.13M 131.15K USD NT$48.40 1.54 USD NT$49.70 1.58 USD NT$45.59B 1.45B USD 62.05 NT$0.78 0.02 USD
in The South Indian Bank Limited SOUTHBANK.BO IN ₹45.72 0.55 USD
+0.07
₹119.68B 1.45B USD ₹298.90K 3.62K USD ₹45.61 0.55 USD ₹46.70 0.56 USD ₹119.68B 1.45B USD 8.23 ₹5.55 0.07 USD
my Gas Malaysia Berhad 5209.KL MY MYR 5.30 1.13 USD
0
MYR 6.81B 1.45B USD MYR 76.80K 16.33K USD MYR 5.24 1.11 USD MYR 5.32 1.13 USD MYR 6.81B 1.45B USD 18.27 MYR 0.29 0.06 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹124.94 1.51 USD
-0.84
₹119.56B 1.45B USD ₹878.35K 10.63K USD ₹124.60 1.51 USD ₹127.40 1.54 USD ₹119.56B 1.45B USD 9.95 ₹12.55 0.15 USD
Hoist Finance AB (publ) Hoist Finance AB (publ) HOFI.ST SE SEK 169.50 16.55 USD
+0.41
SEK 14.82B 1.45B USD SEK 292.00K 28.5K USD SEK 165.90 16.19 USD SEK 169.50 16.55 USD SEK 14.82B 1.45B USD 13.21 SEK 12.83 1.25 USD
Vossloh AG Vossloh AG VOS.DE DE €64.85 74.86 USD
+2.37
€1.25B 1.45B USD €20.77K 23.98K USD €62.65 72.32 USD €64.85 74.86 USD €1.25B 1.45B USD 27.24 €2.38 2.75 USD
cn Zwsoft Co.,Ltd. 688083.SS CN CN¥57.77 8.52 USD
-3.73
CN¥9.80B 1.45B USD CN¥4.89M 721.63K USD CN¥56.90 8.4 USD CN¥59.91 8.84 USD CN¥9.80B 1.45B USD 339.82 CN¥0.17 0.03 USD
cn Zhongmin Energy Co., Ltd. 600163.SS CN CN¥5.15 0.76 USD
-1.91
CN¥9.80B 1.45B USD CN¥20.26M 2.99M USD CN¥5.11 0.75 USD CN¥5.22 0.77 USD CN¥9.80B 1.45B USD 21.45 CN¥0.24 0.04 USD
ch Cosmo N.V. COPN.SW CH CHF 67.30 84.41 USD
-0.74
CHF 1.15B 1.45B USD CHF 16.02K 20.09K USD CHF 67.30 84.41 USD CHF 68.60 86.04 USD CHF 1.15B 1.45B USD 0 -CHF 0.21 -0.2 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥7.35 1.08 USD
-1.21
CN¥9.80B 1.45B USD CN¥9.28M 1.37M USD CN¥7.25 1.07 USD CN¥7.45 1.1 USD CN¥9.80B 1.45B USD 29.39 CN¥0.25 0.04 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥14.67 2.16 USD
-3.49
CN¥9.80B 1.45B USD CN¥8.80M 1.3M USD CN¥14.50 2.14 USD CN¥15.44 2.28 USD CN¥9.80B 1.45B USD 39.64 CN¥0.37 0.05 USD
ca Allied Properties Real Estate Investment Trust AP-UN.TO CA CA$9.95 7.38 USD
-0.8
CA$1.95B 1.45B USD CA$315.84K 234.37K USD CA$9.86 7.32 USD CA$10.07 7.47 USD CA$1.95B 1.45B USD 0 -CA$9.48 -7.03 USD
in The South Indian Bank Limited SOUTHBANK.NS IN ₹45.63 0.55 USD
-0.15
₹119.44B 1.45B USD ₹6.44M 77.88K USD ₹45.60 0.55 USD ₹46.70 0.56 USD ₹119.44B 1.45B USD 8.22 ₹5.55 0.07 USD
cn SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ CN CN¥6.99 1.03 USD
-4.9
CN¥9.79B 1.44B USD CN¥46.55M 6.87M USD CN¥6.93 1.02 USD CN¥7.39 1.09 USD CN¥9.79B 1.44B USD 0 -CN¥0.15 -0.02 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 38.98 1.22 USD
-1.57
TRY 46.00B 1.44B USD TRY 5.50M 172.83K USD TRY 38.86 1.22 USD TRY 40.12 1.26 USD TRY 46.00B 1.44B USD 155.91 TRY 0.25 0.007 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS CN $1.43
-1.04
$1.44B $214.50K $1.42 $1.46 $1.44B 13.03 $0.11
cn Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS CN CN¥23.09 3.41 USD
-4.9
CN¥9.79B 1.44B USD CN¥7.88M 1.16M USD CN¥23.02 3.4 USD CN¥24.19 3.57 USD CN¥9.79B 1.44B USD 17.10 CN¥1.35 0.2 USD
us Grupo Televisa, S.A.B. TV US $2.74
+1.11
$1.44B $579.90K $2.67 $2.75 $1.44B 0 -$0.93
cn Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS CN CN¥6.45 0.95 USD
-1.23
CN¥9.78B 1.44B USD CN¥10.04M 1.48M USD CN¥6.41 0.95 USD CN¥6.54 0.96 USD CN¥9.78B 1.44B USD 8.95 CN¥0.72 0.11 USD
Vermilion Energy Vermilion Energy VET US $9.42
-4.27
$1.44B $1.39M $9.33 $9.53 $1.44B 0 -$2.34
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥14.81 2.19 USD
+10.03
CN¥9.77B 1.44B USD CN¥20.31M 3M USD CN¥13.92 2.05 USD CN¥14.81 2.19 USD CN¥9.77B 1.44B USD 0 -CN¥0.22 -0.03 USD
in Graphite India Limited GRAPHITE.NS IN ₹610.00 7.38 USD
-2.06
₹119.18B 1.44B USD ₹669.95K 8.11K USD ₹609.10 7.37 USD ₹623.00 7.54 USD ₹119.18B 1.44B USD 68.15 ₹8.95 0.11 USD
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥12.65 1.87 USD
-1.71
CN¥9.77B 1.44B USD CN¥10.10M 1.49M USD CN¥12.57 1.85 USD CN¥13.15 1.94 USD CN¥9.77B 1.44B USD 0 -CN¥0.65 -0.09 USD
es Pharma Mar, S.A. PHM.MC ES €72.10 83.23 USD
+4.27
€1.25B 1.44B USD €1.45K 1.67K USD €69.05 79.71 USD €72.15 83.29 USD €1.25B 1.44B USD 15.63 €4.61 5.32 USD
us STAAR Surgical Company STAA US $28.92
+1.97
$1.44B $486.16K $28.12 $29.09 $1.44B 0 -$0.42
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency