$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.69B
วอลุ่มทั้งหมด
BTC 55.94%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 84 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Expro XPRO US $13.09
-2.31
$1.48B $1.99M $12.73 $13.18 $1.48B 40.90 $0.32
us SFL SFL US $11.16
-2.87
$1.48B $1.14M $11.10 $11.46 $1.48B 46.50 $0.24
tw Sakura Development Co.,Ltd 2539.TW TW NT$39.10 1.24 USD
0
NT$46.65B 1.48B USD NT$393.86K 12.52K USD NT$38.80 1.23 USD NT$39.40 1.25 USD NT$46.65B 1.48B USD 11.30 NT$3.46 0.11 USD
cn Qingdao Baheal Medical INC. 301015.SZ CN CN¥19.11 2.82 USD
+0.26
CN¥10.04B 1.48B USD CN¥3.58M 528.71K USD CN¥18.40 2.71 USD CN¥19.16 2.83 USD CN¥10.04B 1.48B USD 19.90 CN¥0.96 0.14 USD
Olectra Greentech Limited Olectra Greentech Limited OLECTRA.NS IN ₹1,492.10 18.05 USD
-0.63
₹122.47B 1.48B USD ₹919.54K 11.12K USD ₹1,479.30 17.9 USD ₹1,540.00 18.63 USD ₹122.47B 1.48B USD 68.95 ₹21.64 0.26 USD
cn Dongguan Development (Holdings) Co., Ltd. 000828.SZ CN CN¥9.66 1.43 USD
+0.84
CN¥10.04B 1.48B USD CN¥3.79M 558.56K USD CN¥9.50 1.4 USD CN¥9.68 1.43 USD CN¥10.04B 1.48B USD 11.36 CN¥0.85 0.13 USD
us Karooooo KARO US $47.95
+0.29
$1.48B $36.81K $47.52 $48.74 $1.48B 24.46 $1.96
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥19.74 2.91 USD
-2.13
CN¥10.04B 1.48B USD CN¥14.91M 2.2M USD CN¥19.72 2.91 USD CN¥20.28 2.99 USD CN¥10.04B 1.48B USD 38.70 CN¥0.51 0.08 USD
Sanlorenzo S.p.A. Sanlorenzo S.p.A. SL.MI IT €36.24 41.83 USD
-0.98
€1.28B 1.48B USD €42.46K 49.01K USD €35.58 41.07 USD €36.82 42.5 USD €1.28B 1.48B USD 11.88 €3.05 3.52 USD
us Elevra Lithium SYAXF US $8.38
+5.7
$1.48B $300.00 $7.54 $7.91 $1.48B 0 -$1.66
th Banpu Public Company Limited BANPU.BK TH THB 5.25 0.15 USD
0
THB 52.60B 1.48B USD THB 13.58M 382.24K USD THB 5.20 0.15 USD THB 5.30 0.15 USD THB 52.60B 1.48B USD 0 -THB 0.13 -0.003 USD
th Banpu Public Company Limited BANPU-R.BK TH THB 5.25 0.15 USD
0
THB 52.60B 1.48B USD THB 13.58M 382.22K USD THB 5.20 0.15 USD THB 5.30 0.15 USD THB 52.60B 1.48B USD 0 -THB 0.13 -0.003 USD
tw Tong Yang Industry Co., Ltd. 1319.TW TW NT$78.70 2.5 USD
-1.01
NT$46.55B 1.48B USD NT$2.80M 88.91K USD NT$78.50 2.49 USD NT$80.30 2.55 USD NT$46.55B 1.48B USD 12.23 NT$6.43 0.2 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 17.50 0.49 USD
+3.55
THB 52.57B 1.48B USD THB 31.44M 884.59K USD THB 16.90 0.48 USD THB 17.50 0.49 USD THB 52.57B 1.48B USD 14.70 THB 1.19 0.03 USD
us Concentrix CNXC US $24.24
-0.41
$1.48B $1.03M $23.91 $24.86 $1.48B 0 -$21.07
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.27 0.29 USD
-2.58
HK$11.56B 1.48B USD HK$6.89M 881.31K USD HK$2.22 0.28 USD HK$2.33 0.3 USD HK$11.56B 1.48B USD 18.91 HK$0.12 0.02 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 127.40 4 USD
-1.85
TRY 47.01B 1.48B USD TRY 1.94M 60.85K USD TRY 127.20 3.99 USD TRY 130.80 4.11 USD TRY 47.01B 1.48B USD 0 -TRY 14.84 -0.4 USD
cn Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS CN CN¥23.60 3.48 USD
-2.8
CN¥10.00B 1.48B USD CN¥4.68M 690.58K USD CN¥23.30 3.44 USD CN¥24.19 3.57 USD CN¥10.00B 1.48B USD 17.48 CN¥1.35 0.2 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥19.16 2.83 USD
-2.99
CN¥10.00B 1.48B USD CN¥3.46M 509.88K USD CN¥19.15 2.83 USD CN¥20.00 2.95 USD CN¥10.00B 1.48B USD 22.80 CN¥0.84 0.12 USD
us TETRA TTI US $9.98
-1.48
$1.48B $1.00M $9.88 $10.17 $1.48B 166.33 $0.06
Mullen Mullen MLLGF US $15.37
0
$1.47B $100.00 $15.59 $15.59 $1.47B 21.34 $0.72
cn Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ CN CN¥7.40 1.09 USD
-1.6
CN¥9.99B 1.47B USD CN¥13.74M 2.03M USD CN¥7.23 1.07 USD CN¥7.50 1.11 USD CN¥9.99B 1.47B USD 0 -CN¥0.01 -0.001 USD
my Bursa Malaysia Berhad 1818.KL MY MYR 8.56 1.82 USD
-0.12
MYR 6.93B 1.47B USD MYR 70.70K 15.03K USD MYR 8.51 1.81 USD MYR 8.57 1.82 USD MYR 6.93B 1.47B USD 27.61 MYR 0.31 0.07 USD
br Alpargatas S.A. ALPA3.SA BR R$10.70 2.17 USD
+4.39
R$7.27B 1.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.27B 1.47B USD 12.44 R$0.86 0.17 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥109.86 16.21 USD
-4.34
CN¥9.98B 1.47B USD CN¥2.01M 297.3K USD CN¥109.80 16.2 USD CN¥116.35 17.17 USD CN¥9.98B 1.47B USD 129.24 CN¥0.85 0.13 USD
in Graphite India Limited GRAPHITE.NS IN ₹622.85 7.54 USD
-1.13
₹121.69B 1.47B USD ₹561.99K 6.8K USD ₹619.25 7.49 USD ₹636.60 7.7 USD ₹121.69B 1.47B USD 69.59 ₹8.95 0.11 USD
SpareBank 1 Nord-Norge SpareBank 1 Nord-Norge NONG.OL NO NOK 152.82 14.66 USD
+0.94
NOK 15.34B 1.47B USD NOK 82.35K 7.9K USD NOK 149.80 14.37 USD NOK 152.90 14.67 USD NOK 15.34B 1.47B USD 10.27 NOK 14.87 1.43 USD
cn Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ CN CN¥4.08 0.6 USD
0
CN¥9.97B 1.47B USD CN¥8.50M 1.25M USD CN¥4.04 0.6 USD CN¥4.10 0.6 USD CN¥9.97B 1.47B USD 5.23 CN¥0.78 0.12 USD
tr Aygaz A.S. AYGAZ.IS TR TRY 213.10 6.69 USD
-0.61
TRY 46.84B 1.47B USD TRY 639.87K 20.09K USD TRY 208.00 6.53 USD TRY 214.80 6.75 USD TRY 46.84B 1.47B USD 9.15 TRY 23.28 0.73 USD
AbraSilver Resource AbraSilver Resource ABBRF US $9.13
-3.48
$1.47B $21.00K $8.94 $9.32 $1.47B 0 -$0.29
cn CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ CN CN¥5.66 0.84 USD
-6.45
CN¥9.96B 1.47B USD CN¥33.90M 5M USD CN¥5.55 0.82 USD CN¥6.10 0.9 USD CN¥9.96B 1.47B USD 0 -CN¥0.07 -0.01 USD
Anhui Xinhua Media Co., Ltd. Anhui Xinhua Media Co., Ltd. 601801.SS CN CN¥5.08 0.75 USD
-0.59
CN¥9.95B 1.47B USD CN¥6.64M 979.76K USD CN¥5.00 0.74 USD CN¥5.13 0.76 USD CN¥9.95B 1.47B USD 13.36 CN¥0.38 0.06 USD
us O-I Glass OI US $9.57
+5.28
$1.47B $3.01M $9.20 $9.60 $1.47B 0 -$1.22
br Marcopolo S.A. POMO4.SA BR R$5.83 1.18 USD
+0.34
R$7.24B 1.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.24B 1.47B USD 5.83 R$1.00 0.2 USD
au EVT Limited EVT.AX AU A$12.92 9.03 USD
+0.7
A$2.10B 1.47B USD A$67.36K 47.06K USD A$12.66 8.84 USD A$12.99 9.07 USD A$2.10B 1.47B USD 53.83 A$0.24 0.17 USD
hk Angelalign Technology Inc. 6699.HK HK HK$67.10 8.58 USD
+0.07
HK$11.47B 1.47B USD HK$166.60K 21.3K USD HK$65.05 8.32 USD HK$67.10 8.58 USD HK$11.47B 1.47B USD 50.45 HK$1.33 0.17 USD
us Ameresco AMRC US $27.68
-0.32
$1.47B $350.67K $27.07 $28.43 $1.47B 47.72 $0.58
Playtika Holding Playtika Holding PLTK US $3.85
-2.53
$1.46B $1.87M $3.81 $4.11 $1.46B 0 -$0.76
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.30 1.55 USD
-1.16
TRY 46.62B 1.46B USD TRY 3.01M 94.56K USD TRY 49.18 1.54 USD TRY 50.10 1.57 USD TRY 46.62B 1.46B USD 13.77 TRY 3.58 0.11 USD
se NCAB Group AB (publ) NCAB.ST SE SEK 80.20 7.83 USD
-0.12
SEK 15.00B 1.46B USD SEK 272.59K 26.61K USD SEK 78.00 7.61 USD SEK 81.60 7.97 USD SEK 15.00B 1.46B USD 65.73 SEK 1.22 0.12 USD
Ora Banda Mining Limited Ora Banda Mining Limited OBM.AX AU A$1.09 0.76 USD
-6.7
A$2.10B 1.46B USD A$3.13M 2.19M USD A$1.08 0.75 USD A$1.14 0.8 USD A$2.10B 1.46B USD 9.05 A$0.12 0.08 USD
us Novavax NVAX US $8.90
-1.11
$1.46B $3.49M $8.86 $9.36 $1.46B 0 -$0.55
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥40.87 6.03 USD
-0.61
CN¥9.92B 1.46B USD CN¥6.62M 976.27K USD CN¥40.68 6 USD CN¥42.00 6.2 USD CN¥9.92B 1.46B USD 113.52 CN¥0.36 0.05 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$13.87 2.81 USD
+0.51
R$7.22B 1.46B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.22B 1.46B USD 8.72 R$1.59 0.32 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €34.06 39.32 USD
-5.15
€1.27B 1.46B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.27B 1.46B USD 5.20 €6.55 7.56 USD
es Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC ES €1.16 1.34 USD
-0.51
€1.27B 1.46B USD €10.92K 12.6K USD €1.16 1.34 USD €1.17 1.36 USD €1.27B 1.46B USD 14.55 €0.08 0.09 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.61 4.16 USD
-4.59
CA$1.97B 1.46B USD CA$1.56M 1.16M USD CA$5.55 4.12 USD CA$5.78 4.29 USD CA$1.97B 1.46B USD 0 -CA$0.61 -0.4 USD
ca Sigma Lithium Corporation SGML.V CA CA$17.57 13.04 USD
-2.06
CA$1.97B 1.46B USD CA$49.17K 36.49K USD CA$17.36 12.88 USD CA$18.69 13.87 USD CA$1.97B 1.46B USD 0 -CA$0.55 -0.4 USD
cn Taiji Computer Corporation Limited 002368.SZ CN CN¥15.88 2.34 USD
-2.46
CN¥9.90B 1.46B USD CN¥7.68M 1.13M USD CN¥15.67 2.31 USD CN¥16.67 2.46 USD CN¥9.90B 1.46B USD 0 -CN¥1.42 -0.2 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft DUE.DE DE €18.28 21.1 USD
-2.04
€1.27B 1.46B USD €144.54K 166.84K USD €18.02 20.8 USD €18.66 21.54 USD €1.27B 1.46B USD 0 -€0.70 -0.8 USD
sr National Gas and Industrialization Company 2080.SR SR SAR 72.95 19.46 USD
-0.88
SAR 5.47B 1.46B USD SAR 55.79K 14.88K USD SAR 72.95 19.46 USD SAR 74.10 19.77 USD SAR 5.47B 1.46B USD 20.32 SAR 3.59 0.96 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥7.42 1.09 USD
-0.27
CN¥9.89B 1.46B USD CN¥6.82M 1.01M USD CN¥7.25 1.07 USD CN¥7.45 1.1 USD CN¥9.89B 1.46B USD 29.67 CN¥0.25 0.04 USD
cn Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ CN CN¥8.86 1.31 USD
+13.88
CN¥9.89B 1.46B USD CN¥213.27M 31.47M USD CN¥7.58 1.12 USD CN¥9.23 1.36 USD CN¥9.89B 1.46B USD 221.50 CN¥0.04 0.005 USD
vs Telia Lietuva, AB TEL1L.VS VS €2.17 2.5 USD
+1.88
€1.26B 1.46B USD €46.03K 53.14K USD €2.12 2.45 USD €2.18 2.52 USD €1.26B 1.46B USD 13.56 €0.16 0.18 USD
tw Aerospace Industrial Development Corporation 2634.TW TW NT$48.75 1.55 USD
-1.12
NT$45.92B 1.46B USD NT$1.99M 63.26K USD NT$48.60 1.54 USD NT$49.70 1.58 USD NT$45.92B 1.46B USD 62.50 NT$0.78 0.02 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹126.00 1.52 USD
+0.02
₹120.58B 1.46B USD ₹1.48M 17.95K USD ₹123.20 1.49 USD ₹126.78 1.53 USD ₹120.58B 1.46B USD 10.03 ₹12.55 0.15 USD
no Scatec ASA SCATC.OL NO NOK 95.10 9.12 USD
-1.5
NOK 15.20B 1.46B USD NOK 304.58K 29.22K USD NOK 94.60 9.07 USD NOK 96.20 9.23 USD NOK 15.20B 1.46B USD 297.18 NOK 0.32 0.03 USD
us FuelCell Energy FCEL US $21.56
-1.19
$1.46B $24.79M $20.27 $25.20 $1.46B 0 -$6.13
br JHSF Participações S.A. JHSF3.SA BR R$10.78 2.18 USD
+0.28
R$7.19B 1.46B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.19B 1.46B USD 3.41 R$3.16 0.64 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥14.78 2.18 USD
-2.76
CN¥9.87B 1.46B USD CN¥4.90M 722.36K USD CN¥14.77 2.18 USD CN¥15.44 2.28 USD CN¥9.87B 1.46B USD 39.94 CN¥0.37 0.05 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥8.29 1.22 USD
-7.89
CN¥9.87B 1.46B USD CN¥40.65M 6M USD CN¥8.29 1.22 USD CN¥8.88 1.31 USD CN¥9.87B 1.46B USD 24.38 CN¥0.34 0.05 USD
HORNBACH Holding AG & Co. KGaA HORNBACH Holding AG & Co. KGaA HBH.DE DE €78.80 90.96 USD
+1.81
€1.26B 1.46B USD €19.15K 22.1K USD €76.60 88.42 USD €78.80 90.96 USD €1.26B 1.46B USD 9.51 €8.28 9.56 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.82 0.62 USD
-0.41
HK$11.38B 1.45B USD HK$1.59M 202.92K USD HK$4.73 0.6 USD HK$4.84 0.62 USD HK$11.38B 1.45B USD 19.28 HK$0.25 0.03 USD
cn Zhejiang Huangma Technology Co.,Ltd 603181.SS CN CN¥16.75 2.47 USD
0
CN¥9.86B 1.45B USD CN¥7.47M 1.1M USD CN¥16.55 2.44 USD CN¥17.08 2.52 USD CN¥9.86B 1.45B USD 21.75 CN¥0.77 0.11 USD
au Electro Optic Systems Holdings Limited EOS.AX AU A$9.61 6.71 USD
-1.44
A$2.08B 1.45B USD A$1.07M 749.62K USD A$9.35 6.53 USD A$9.87 6.89 USD A$2.08B 1.45B USD 0 -A$0.40 -0.2 USD
cn Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS CN CN¥6.50 0.96 USD
-0.46
CN¥9.86B 1.45B USD CN¥6.79M 1M USD CN¥6.41 0.95 USD CN¥6.54 0.96 USD CN¥9.86B 1.45B USD 9.02 CN¥0.72 0.11 USD
us Insperity NSP US $38.11
+2.89
$1.45B $547.31K $36.50 $38.40 $1.45B 0 -$0.68
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥12.77 1.88 USD
-0.78
CN¥9.86B 1.45B USD CN¥7.27M 1.07M USD CN¥12.63 1.86 USD CN¥13.15 1.94 USD CN¥9.86B 1.45B USD 0 -CN¥0.65 -0.09 USD
cn Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥11.17 1.65 USD
-0.53
CN¥9.85B 1.45B USD CN¥2.06M 303.31K USD CN¥11.01 1.62 USD CN¥11.22 1.66 USD CN¥9.85B 1.45B USD 9.62 CN¥1.16 0.17 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.60 1.28 USD
+1.5
TRY 46.28B 1.45B USD TRY 51.79M 1.63M USD TRY 40.18 1.26 USD TRY 41.18 1.29 USD TRY 46.28B 1.45B USD 162.40 TRY 0.25 0.007 USD
Champion Iron Champion Iron CIAFF US $2.60
-2.81
$1.45B $100.00 $3.00 $3.00 $1.45B 11.28 $0.23
cn SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ CN CN¥7.03 1.04 USD
-4.35
CN¥9.85B 1.45B USD CN¥30.69M 4.53M USD CN¥7.02 1.04 USD CN¥7.39 1.09 USD CN¥9.85B 1.45B USD 0 -CN¥0.15 -0.02 USD
cn Huludao Zinc Industry Co.,Ltd. 000751.SZ CN CN¥6.09 0.9 USD
-1.14
CN¥9.84B 1.45B USD CN¥152.21M 22.46M USD CN¥5.90 0.87 USD CN¥6.34 0.94 USD CN¥9.84B 1.45B USD 87.00 CN¥0.07 0.01 USD
us G-III Apparel GIII US $34.40
+2.32
$1.45B $569.82K $33.53 $34.56 $1.45B 11.82 $2.91
tw YFY Inc. 1907.TW TW NT$27.50 0.87 USD
0
NT$45.66B 1.45B USD NT$507.13K 16.11K USD NT$27.30 0.87 USD NT$27.70 0.88 USD NT$45.66B 1.45B USD 23.10 NT$1.19 0.04 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.65 0.34 USD
-0.75
HK$11.34B 1.45B USD HK$2.35M 299.97K USD HK$2.59 0.33 USD HK$2.65 0.34 USD HK$11.34B 1.45B USD 7.57 HK$0.35 0.04 USD
hk Fameglow Holdings Limited 8603.HK HK HK$13.85 1.77 USD
+2.59
HK$11.34B 1.45B USD HK$17.00K 2.17K USD HK$13.44 1.72 USD HK$13.95 1.78 USD HK$11.34B 1.45B USD 197.85 HK$0.07 0.008 USD
cn MotoMotion China Corporation 301061.SZ CN CN¥34.56 5.1 USD
-1.06
CN¥9.83B 1.45B USD CN¥844.11K 124.55K USD CN¥34.12 5.03 USD CN¥35.58 5.25 USD CN¥9.83B 1.45B USD 12.80 CN¥2.70 0.4 USD
cn Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ CN CN¥43.36 6.4 USD
-0.18
CN¥9.83B 1.45B USD CN¥6.69M 987.48K USD CN¥42.32 6.24 USD CN¥44.50 6.57 USD CN¥9.83B 1.45B USD 0 -CN¥0.37 -0.05 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥36.07 5.32 USD
+0.9
CN¥9.82B 1.45B USD CN¥3.60M 531.22K USD CN¥34.47 5.09 USD CN¥36.16 5.34 USD CN¥9.82B 1.45B USD 73.61 CN¥0.49 0.07 USD
C3.ai C3.ai AI US $9.32
-3.72
$1.45B $5.07M $9.29 $9.80 $1.45B 0 -$3.35
cn Sichuan Haite High-tech Co.,Ltd 002023.SZ CN CN¥13.25 1.95 USD
-4.47
CN¥9.82B 1.45B USD CN¥41.01M 6.05M USD CN¥13.23 1.95 USD CN¥13.99 2.06 USD CN¥9.82B 1.45B USD 0 -CN¥0.71 -0.1 USD
Resolute Mining Limited Resolute Mining Limited RSG.AX AU A$0.97 0.68 USD
-5.83
A$2.07B 1.45B USD A$3.56M 2.49M USD A$0.96 0.67 USD A$1.02 0.71 USD A$2.07B 1.45B USD 10.77 A$0.09 0.06 USD
au Imdex Limited IMD.AX AU A$4.05 2.83 USD
-3.57
A$2.07B 1.45B USD A$222.91K 155.72K USD A$4.04 2.82 USD A$4.14 2.89 USD A$2.07B 1.45B USD 45.00 A$0.09 0.06 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.65 0.54 USD
+1.96
CN¥9.81B 1.45B USD CN¥91.57M 13.51M USD CN¥3.49 0.51 USD CN¥3.70 0.55 USD CN¥9.81B 1.45B USD 91.25 CN¥0.04 0.005 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.10 1.93 USD
+0.27
HK$11.32B 1.45B USD HK$97.70K 12.49K USD HK$14.92 1.91 USD HK$15.17 1.94 USD HK$11.32B 1.45B USD 0 -HK$2.21 -0.2 USD
in The South Indian Bank Limited SOUTHBANK.NS IN ₹45.70 0.55 USD
-0.26
₹119.63B 1.45B USD ₹10.52M 127.28K USD ₹44.91 0.54 USD ₹45.97 0.56 USD ₹119.63B 1.45B USD 8.23 ₹5.55 0.07 USD
tw Machvision Inc. 3563.TW TW NT$712.00 22.62 USD
-0.42
NT$45.54B 1.45B USD NT$209.11K 6.64K USD NT$708.00 22.5 USD NT$727.00 23.1 USD NT$45.54B 1.45B USD 45.26 NT$15.73 0.5 USD
cn YGSOFT Inc. 002063.SZ CN CN¥5.12 0.76 USD
-0.97
CN¥9.81B 1.45B USD CN¥16.02M 2.36M USD CN¥5.05 0.75 USD CN¥5.20 0.77 USD CN¥9.81B 1.45B USD 32.00 CN¥0.16 0.02 USD
my Gas Malaysia Berhad 5209.KL MY MYR 5.30 1.13 USD
0
MYR 6.81B 1.45B USD MYR 49.40K 10.5K USD MYR 5.24 1.11 USD MYR 5.31 1.13 USD MYR 6.81B 1.45B USD 18.27 MYR 0.29 0.06 USD
in The South Indian Bank Limited SOUTHBANK.BO IN ₹45.69 0.55 USD
-0.2
₹119.60B 1.45B USD ₹408.92K 4.95K USD ₹44.93 0.54 USD ₹45.87 0.55 USD ₹119.60B 1.45B USD 8.23 ₹5.55 0.07 USD
Hoist Finance AB (publ) Hoist Finance AB (publ) HOFI.ST SE SEK 169.50 16.55 USD
+0.41
SEK 14.82B 1.45B USD SEK 292.00K 28.5K USD SEK 165.90 16.19 USD SEK 169.50 16.55 USD SEK 14.82B 1.45B USD 13.21 SEK 12.83 1.25 USD
Vossloh AG Vossloh AG VOS.DE DE €64.85 74.86 USD
+2.37
€1.25B 1.45B USD €20.77K 23.98K USD €62.65 72.32 USD €64.85 74.86 USD €1.25B 1.45B USD 27.24 €2.38 2.75 USD
cn Zhongmin Energy Co., Ltd. 600163.SS CN CN¥5.15 0.76 USD
-1.9
CN¥9.80B 1.45B USD CN¥13.99M 2.06M USD CN¥5.11 0.75 USD CN¥5.22 0.77 USD CN¥9.80B 1.45B USD 21.45 CN¥0.24 0.04 USD
ch Cosmo N.V. COPN.SW CH CHF 67.30 84.41 USD
-0.74
CHF 1.15B 1.45B USD CHF 16.02K 20.09K USD CHF 67.30 84.41 USD CHF 68.60 86.04 USD CHF 1.15B 1.45B USD 0 -CHF 0.21 -0.2 USD
cn Red Star Macalline Group Corporation Ltd. 601828.SS CN CN¥2.25 0.33 USD
+1.35
CN¥9.80B 1.45B USD CN¥15.60M 2.3M USD CN¥2.20 0.32 USD CN¥2.25 0.33 USD CN¥9.80B 1.45B USD 0 -CN¥5.53 -0.8 USD
ca Allied Properties Real Estate Investment Trust AP-UN.TO CA CA$9.95 7.38 USD
-0.8
CA$1.95B 1.45B USD CA$315.84K 234.37K USD CA$9.86 7.32 USD CA$10.07 7.47 USD CA$1.95B 1.45B USD 0 -CA$9.48 -7.03 USD
Action Construction Equipment Limited Action Construction Equipment Limited ACE.NS IN ₹1,003.35 12.14 USD
-0.45
₹119.42B 1.44B USD ₹191.13K 2.31K USD ₹990.10 11.98 USD ₹1,016.35 12.3 USD ₹119.42B 1.44B USD 28.77 ₹34.87 0.42 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 38.98 1.22 USD
-1.57
TRY 46.00B 1.44B USD TRY 5.50M 172.83K USD TRY 38.86 1.22 USD TRY 40.12 1.26 USD TRY 46.00B 1.44B USD 155.91 TRY 0.25 0.007 USD
us Grupo Televisa, S.A.B. TV US $2.74
+1.11
$1.44B $579.90K $2.67 $2.75 $1.44B 0 -$0.94
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency