$3.56T
Общая капитализация
$131.71B
Общий объем
BTC 60.76%     ETH 9.56%
Доминирование

Страница результатов 84 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WONDERS INFORMATION  300168.SZ $7.32 1.02 USD
-0.14
$10.55B 1.47B USD $13.35M 1.86M USD $7.3 1.02 USD $7.4 1.03 USD $10.55B 1.47B USD 0 -$0.44 -0.06 USD
Advantage Energy  AAVVF $8.76
+2.94
$1.47B $4.1K $8.67 $8.76 $1.47B 0 -$0.13
The Jammu and Kashmir Bank Limited  J&KBANK.BO $110.05 1.33 USD
-0.99
$121.18B 1.47B USD $830.24K 10.04K USD $108.8 1.32 USD $113.35 1.37 USD $121.18B 1.47B USD 5.60 $19.62 0.24 USD
Seabridge Gold Inc.  SEA.TO $19.64 14.57 USD
-0.05
$1.98B 1.47B USD $103.12K 76.52K USD $19.5 14.47 USD $19.96 14.81 USD $1.98B 1.47B USD 0 -$0.15 -0.1 USD
89bio  ETNB $10.04
-2.33
$1.47B $2.23M $9.95 $10.62 $1.47B 0 -$3.36
Weichai Heavy Machinery Co., Ltd.  000880.SZ $31.81 4.42 USD
-0.16
$10.54B 1.47B USD $8.5M 1.18M USD $31.31 4.35 USD $32 4.45 USD $10.54B 1.47B USD 53.91 $0.59 0.08 USD
Cadre  CDRE $36.03
+2.91
$1.46B $392.66K $34.33 $36.43 $1.46B 37.92 $0.95
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.34 3.66 USD
+0.57
$10.54B 1.46B USD $732.22K 101.81K USD $26.12 3.63 USD $26.45 3.68 USD $10.54B 1.46B USD 43.89 $0.6 0.08 USD
Centerra Gold  CGAU $7.06
+0.07
$1.46B $216.15K $7.02 $7.1 $1.46B 39.19 $0.18
Richelieu Hardware Ltd.  RCH.TO $35.67 26.47 USD
+1.83
$1.97B 1.46B USD $45.72K 33.93K USD $35.01 25.98 USD $35.84 26.6 USD $1.97B 1.46B USD 23.62 $1.51 1.12 USD
Chenbro Micom Co., Ltd.  8210.TW $380.5 12.09 USD
+4.25
$46.04B 1.46B USD $4.4M 139.74K USD $365 11.6 USD $381.5 12.12 USD $46.04B 1.46B USD 21.15 $17.99 0.57 USD
LUK FOOK HOLD  0590.HK $19.48 2.49 USD
+0.72
$11.44B 1.46B USD $1.37M 174.79K USD $19.28 2.47 USD $19.58 2.5 USD $11.44B 1.46B USD 9.10 $2.14 0.27 USD
The Greenbrier Companies  GBX $46.57
+0.41
$1.46B $53.05K $46.52 $46.84 $1.46B 7.43 $6.26
TRAD CHI MED  0570.HK $2.27 0.29 USD
+0.44
$11.43B 1.46B USD $22.11M 2.83M USD $2.26 0.29 USD $2.29 0.29 USD $11.43B 1.46B USD 227.00 $0.01 0.001 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $34.09 4.74 USD
+3.93
$10.51B 1.46B USD $15.43M 2.15M USD $32.8 4.56 USD $35.01 4.87 USD $10.51B 1.46B USD 49.40 $0.69 0.1 USD
Yankey Engineering Co., Ltd.  6691.TW $438.5 13.93 USD
+5.03
$45.98B 1.46B USD $2.86M 91.01K USD $420.5 13.36 USD $439.5 13.97 USD $45.98B 1.46B USD 20.31 $21.58 0.69 USD
Denison Mines  DNN $1.63
+3.16
$1.46B $135.25M $1.58 $1.66 $1.46B 0 -$0.09
BESTWAY MARINE  300008.SZ $6.08 0.85 USD
+0.16
$10.51B 1.46B USD $68.65M 9.55M USD $6.03 0.84 USD $6.15 0.86 USD $10.51B 1.46B USD 67.55 $0.09 0.01 USD
GUOTAI JUNAN I  1788.HK $1.2 0.15 USD
+1.69
$11.42B 1.46B USD $41.51M 5.31M USD $1.17 0.15 USD $1.22 0.16 USD $11.42B 1.46B USD 30.00 $0.04 0.005 USD
CNSIG CHEM  600328.SS $7.16 1 USD
+0.14
$10.5B 1.46B USD $7.49M 1.04M USD $7.13 0.99 USD $7.19 1 USD $10.5B 1.46B USD 22.37 $0.32 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.24 2.4 USD
-0.29
$10.5B 1.46B USD $10.72M 1.49M USD $17.18 2.39 USD $17.38 2.42 USD $10.5B 1.46B USD 0 -$0.57 -0.07 USD
United International Transportation Company  4260.SR $70 18.67 USD
0
$5.47B 1.46B USD $192.09K 51.25K USD $70 18.67 USD $71.4 19.05 USD $5.47B 1.46B USD 16.16 $4.33 1.16 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.29 1.01 USD
+0.69
$10.5B 1.46B USD $10.88M 1.51M USD $7.23 1.01 USD $7.37 1.02 USD $10.5B 1.46B USD 12.15 $0.6 0.08 USD
TTC  600326.SS $7.93 1.1 USD
+1.67
$10.49B 1.46B USD $50.16M 6.98M USD $7.84 1.09 USD $8.05 1.12 USD $10.49B 1.46B USD 0 -$0.11 -0.01 USD
Valiant Co.,Ltd  002643.SZ $11.28 1.57 USD
+1.44
$10.49B 1.46B USD $16.55M 2.3M USD $11.08 1.54 USD $11.43 1.59 USD $10.49B 1.46B USD 47.00 $0.24 0.03 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $8.03 1.12 USD
-1.11
$10.49B 1.46B USD $55.15M 7.67M USD $7.93 1.1 USD $8.2 1.14 USD $10.49B 1.46B USD 73.00 $0.11 0.02 USD
Kinea Indices Precos Fundo Investimento Imobiliario - FII  KNIP11.SA $89.86 18.21 USD
-0.27
$7.2B 1.46B USD $15.77K 3.2K USD $89.76 18.19 USD $90.12 18.27 USD $7.2B 1.46B USD 9.77 $9.19 1.86 USD
North Pacific Bank,Ltd.  8524.T $572 3.86 USD
+0.53
$216.05B 1.46B USD $1.49M 10.03K USD $564 3.81 USD $574 3.87 USD $216.05B 1.46B USD 10.61 $53.88 0.36 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $21.87 3.04 USD
+0.14
$10.49B 1.46B USD $24.07M 3.35M USD $21.53 2.99 USD $22.2 3.09 USD $10.49B 1.46B USD 53.34 $0.41 0.06 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.41 1.17 USD
0
$10.49B 1.46B USD $9.91M 1.38M USD $8.37 1.16 USD $8.55 1.19 USD $10.49B 1.46B USD 0 -$0.95 -0.1 USD
Elmos Semiconductor SE  ELG.DE $77.7 84.94 USD
+0.26
$1.33B 1.46B USD $24.89K 27.21K USD $76.8 83.95 USD $78.8 86.14 USD $1.33B 1.46B USD 10.37 $7.49 8.19 USD
UMH Properties  UMH $17.31
+0.29
$1.46B $70.06K $17.19 $17.4 $1.46B 144.25 $0.12
FAWER Automotive Parts Limited Company  000030.SZ $6.1 0.85 USD
+1.67
$10.47B 1.46B USD $8.32M 1.16M USD $6.01 0.84 USD $6.15 0.86 USD $10.47B 1.46B USD 15.64 $0.39 0.05 USD
German American Bancorp  GABC $38.78
-0.37
$1.45B $15.33K $38.74 $39.2 $1.45B 15.32 $2.53
Alpha Metallurgical Resources  AMR $111.32
-0.41
$1.45B $160.16K $109.58 $113 $1.45B 54.83 $2.03
TONGYU HEAVY INDUSTRY  300185.SZ $2.68 0.37 USD
+0.75
$10.44B 1.45B USD $38.76M 5.39M USD $2.65 0.37 USD $2.7 0.38 USD $10.44B 1.45B USD 134.00 $0.02 0.002 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.8399 0.23 USD
-0.12
$5.29B 1.45B USD $1.8M 495.16K USD $0.8399 0.23 USD $0.8499 0.23 USD $5.29B 1.45B USD 11.98 $0.07 0.02 USD
FOCUSED PHOTONICS  300203.SZ $23.27 3.24 USD
-0.81
$10.44B 1.45B USD $14.56M 2.02M USD $22.6 3.14 USD $23.63 3.29 USD $10.44B 1.45B USD 49.51 $0.47 0.07 USD
engcon AB (publ)  ENGCON-B.ST $97.5 9.52 USD
+1.14
$14.87B 1.45B USD $226.19K 22.08K USD $96.2 9.39 USD $98.2 9.59 USD $14.87B 1.45B USD 66.32 $1.47 0.14 USD
Taiwan FamilyMart Co., Ltd.  5903.TWO $204.5 6.5 USD
+0.25
$45.65B 1.45B USD $44.53K 1.42K USD $203.5 6.47 USD $204.5 6.5 USD $45.65B 1.45B USD 11.57 $17.67 0.56 USD
DZUG  1635.HK $2.05 0.26 USD
+0.99
$11.34B 1.45B USD $5.18M 662.71K USD $2.03 0.26 USD $2.07 0.26 USD $11.34B 1.45B USD 13.66 $0.15 0.02 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.04 1.54 USD
+0.82
$10.43B 1.45B USD $10.33M 1.44M USD $10.95 1.52 USD $11.1 1.54 USD $10.43B 1.45B USD 69.00 $0.16 0.02 USD
Redwire  RDW $18.81
+3.47
$1.45B $995.57K $18.15 $19.24 $1.45B 0 -$2.07
Hillman  HLMN $7.34
-2.26
$1.45B $1.05M $7.3 $7.57 $1.45B 73.40 $0.1
Pigeon Corporation  7956.T $1,795 12.12 USD
-0.61
$214.66B 1.45B USD $502K 3.39K USD $1,795 12.12 USD $1,819 12.28 USD $214.66B 1.45B USD 24.42 $73.5 0.5 USD
Global Net Lease, Inc.  GNL-PA $22.31
+0.13
$1.45B $23K $22.28 $22.59 $1.45B 0 -$0.14
Birlasoft Limited  BSOFT.NS $430.8 5.21 USD
+0.53
$119.7B 1.45B USD $2M 24.17K USD $426.5 5.16 USD $435.8 5.27 USD $119.7B 1.45B USD 22.74 $18.94 0.23 USD
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII  KNCR11.SA $102.65 20.81 USD
-0.34
$7.14B 1.45B USD $107.57K 21.8K USD $102.33 20.74 USD $103.3 20.94 USD $7.14B 1.45B USD 9.34 $10.98 2.23 USD
Taiwan Hon Chuan Enterprise Co., Ltd.  9939.TW $154 4.89 USD
0
$45.55B 1.45B USD $512.72K 16.29K USD $152.5 4.85 USD $155 4.93 USD $45.55B 1.45B USD 16.17 $9.52 0.3 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.62 3.01 USD
-0.18
$10.41B 1.45B USD $3.67M 510.91K USD $21.6 3 USD $21.8 3.03 USD $10.41B 1.45B USD 19.47 $1.11 0.15 USD
Ramkrishna Forgings Limited  RKFORGE.NS $661.1 8 USD
-1.93
$119.6B 1.45B USD $1.34M 16.22K USD $657 7.95 USD $675.9 8.18 USD $119.6B 1.45B USD 35.52 $18.61 0.23 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.43 1.59 USD
+0.97
$10.4B 1.45B USD $11.55M 1.61M USD $11.26 1.57 USD $11.49 1.6 USD $10.4B 1.45B USD 14.46 $0.79 0.11 USD
Birchcliff Energy Ltd.  BIR.TO $7.16 5.31 USD
+3.32
$1.95B 1.45B USD $888.6K 659.39K USD $6.99 5.19 USD $7.2 5.34 USD $1.95B 1.45B USD 14.03 $0.51 0.38 USD
Direcional Engenharia S.A.  DIRR3.SA $41.16 8.34 USD
+0.51
$7.13B 1.45B USD $1.29M 260.96K USD $40.14 8.14 USD $41.26 8.36 USD $7.13B 1.45B USD 11.03 $3.73 0.76 USD
XUGUANG ELECTRONICS  600353.SS $12.53 1.74 USD
+5.12
$10.4B 1.45B USD $188.17M 26.16M USD $11.63 1.62 USD $13.11 1.82 USD $10.4B 1.45B USD 96.38 $0.13 0.02 USD
Evotec SE  EVT.DE $7.44 8.13 USD
+3.65
$1.32B 1.45B USD $1.05M 1.15M USD $7.03 7.68 USD $7.44 8.13 USD $1.32B 1.45B USD 0 -$1.17 -1.2 USD
JetBlue Airways Corporation  0JOT.L $5
+1.63
$1.45B $2.78K $4.92 $5.11 $1.45B 0 -$0.6
Marksans Pharma Limited  MARKSANS.NS $263.55 3.19 USD
+5.44
$119.43B 1.44B USD $3.89M 47.1K USD $252 3.05 USD $270.7 3.28 USD $119.43B 1.44B USD 31.75 $8.3 0.1 USD
Olo  OLO $8.64
-0.35
$1.44B $647.34K $8.63 $8.8 $1.44B 864.00 $0.01
Fevertree Drinks  FQVTF $11.7
0
$1.44B $100 $11.52 $11.52 $1.44B 41.78 $0.28
UNITEDENERGY GP  0467.HK $0.44 0.06 USD
0
$11.3B 1.44B USD $23.94M 3.06M USD $0.4299 0.05 USD $0.44 0.06 USD $11.3B 1.44B USD 7.33 $0.06 0.007 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.88 0.54 USD
+1.04
$10.39B 1.44B USD $38.02M 5.29M USD $3.87 0.54 USD $3.93 0.55 USD $10.39B 1.44B USD 27.71 $0.14 0.02 USD
Seabridge Gold  SA $14.36
+0.07
$1.44B $476.19K $14.28 $14.62 $1.44B 0 -$0.11
CHANGELIGHT  300102.SZ $11.28 1.57 USD
-4.16
$10.38B 1.44B USD $37.13M 5.16M USD $11.25 1.56 USD $11.59 1.61 USD $10.38B 1.44B USD 80.57 $0.14 0.02 USD
Endeavour Silver Corp.  EDR.TO $6.71 4.98 USD
-1.76
$1.94B 1.44B USD $1.07M 794.67K USD $6.69 4.96 USD $6.98 5.18 USD $1.94B 1.44B USD 0 -$0.34 -0.2 USD
SpareBank 1 Nord-Norge  NONG.OL $149.68 14.36 USD
-0.49
$15.03B 1.44B USD $63.35K 6.08K USD $149.62 14.35 USD $151 14.49 USD $15.03B 1.44B USD 8.93 $16.76 1.61 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.03 3.06 USD
+0.73
$10.36B 1.44B USD $5.88M 818.13K USD $21.99 3.06 USD $22.65 3.15 USD $10.36B 1.44B USD 26.86 $0.82 0.11 USD
Intercos S.p.A.  ICOS.MI $13.68 14.95 USD
+1.03
$1.32B 1.44B USD $25.91K 28.32K USD $13.4 14.65 USD $13.72 15 USD $1.32B 1.44B USD 27.35 $0.5 0.55 USD
PagerDuty  PD $15.63
-1.26
$1.44B $333.66K $15.6 $16.02 $1.44B 0 -$0.39
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $21.15 2.94 USD
-0.52
$10.35B 1.44B USD $13.2M 1.84M USD $20.96 2.91 USD $21.56 3 USD $10.35B 1.44B USD 105.75 $0.2 0.03 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $46.7 6.49 USD
-0.3
$10.35B 1.44B USD $2.88M 400.15K USD $46.53 6.47 USD $47.79 6.64 USD $10.35B 1.44B USD 35.11 $1.33 0.18 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.01 0.38 USD
0
$11.25B 1.44B USD $81.55K 10.43K USD $2.99 0.38 USD $3.02 0.39 USD $11.25B 1.44B USD 7.00 $0.43 0.05 USD
Sonata Software Limited  SONATSOFTW.BO $428.25 5.18 USD
+2.59
$118.89B 1.44B USD $247.9K 3K USD $414.4 5.01 USD $431.65 5.22 USD $118.89B 1.44B USD 27.88 $15.36 0.19 USD
Sonata Software Limited  SONATSOFTW.NS $428.25 5.18 USD
+2.53
$118.89B 1.44B USD $3.49M 42.17K USD $414.5 5.01 USD $431.35 5.22 USD $118.89B 1.44B USD 27.86 $15.37 0.19 USD
Tamburi Investment Partners S.p.A.  TIP.MI $8.03 8.78 USD
0
$1.32B 1.44B USD $145.07K 158.58K USD $7.99 8.73 USD $8.05 8.8 USD $1.32B 1.44B USD 38.23 $0.21 0.23 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.89 0.26 USD
-0.53
$10.34B 1.44B USD $76.89M 10.69M USD $1.88 0.26 USD $1.91 0.27 USD $10.34B 1.44B USD 0 -$0.1 -0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.23 1.56 USD
-0.35
$10.34B 1.44B USD $3.17M 441.24K USD $11.22 1.56 USD $11.34 1.58 USD $10.34B 1.44B USD 19.03 $0.59 0.08 USD
SINOPEC KANTONS  0934.HK $4.52 0.58 USD
+1.8
$11.24B 1.44B USD $1.76M 225.55K USD $4.34 0.55 USD $4.52 0.58 USD $11.24B 1.44B USD 9.41 $0.48 0.06 USD
S&T Bancorp  STBA $37.48
-1.03
$1.44B $141.09K $37.35 $38.04 $1.44B 10.64 $3.52
Endeavour Silver  EXK $4.96
-0.6
$1.44B $16.49M $4.87 $5.11 $1.44B 0 -$0.25
Tandem Diabetes Care  TNDM $21.55
-3.97
$1.44B $1.54M $21.33 $22.56 $1.44B 0 -$3.09
eXp World  EXPI $9.19
-0.43
$1.44B $1.31M $9.05 $9.42 $1.44B 0 -$0.09
COFCO Biotechnology Co., Ltd.  000930.SZ $5.55 0.77 USD
+0.18
$10.32B 1.44B USD $11.5M 1.6M USD $5.52 0.77 USD $5.58 0.78 USD $10.32B 1.44B USD 277.50 $0.02 0.002 USD
Intershop Holding AG  ISN.SW $136.8 155.65 USD
+0.29
$1.26B 1.43B USD $3.09K 3.51K USD $136.2 154.97 USD $137.6 156.56 USD $1.26B 1.43B USD 10.78 $12.69 14.44 USD
SoftwareOne Holding AG  SWON.SW $8.32 9.46 USD
+3.68
$1.26B 1.43B USD $817.53K 930.17K USD $8 9.1 USD $8.5 9.67 USD $1.26B 1.43B USD 0 -$0.01 -0.01 USD
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.76
0
$1.43B $187.56K $13.71 $13.87 $1.43B 6.19 $2.22
Evotec SE  EVT.F $7.27 7.95 USD
+2.74
$1.31B 1.43B USD $2.83K 3.09K USD $7.07 7.73 USD $7.34 8.02 USD $1.31B 1.43B USD 0 -$1.15 -1.2 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $85.88 11.94 USD
+1.78
$10.31B 1.43B USD $471.33K 65.54K USD $84.3 11.72 USD $86.68 12.05 USD $10.31B 1.43B USD 28.25 $3.04 0.42 USD
Giant Manufacturing Co., Ltd.  9921.TW $115 3.65 USD
-3.36
$45.09B 1.43B USD $1.03M 32.8K USD $114.5 3.64 USD $119 3.78 USD $45.09B 1.43B USD 40.63 $2.83 0.09 USD
Eutelsat  ETCMY $0.75
+2.54
$1.43B $8.06K $0.7199 $0.75 $1.43B 0 -$0.54
HighPeak Energy  HPK $11.36
+0.89
$1.43B $353.05K $11.12 $11.69 $1.43B 12.76 $0.89
Norwegian Air Shuttle ASA  NWARF $1.31
-0.76
$1.43B $1K $1.36 $1.36 $1.43B 10.07 $0.13
Vital Farms  VITL $32.13
-1.59
$1.43B $526.81K $31.8 $32.97 $1.43B 27.69 $1.16
Cheng De Lolo Company Limited  000848.SZ $9.78 1.36 USD
-0.2
$10.29B 1.43B USD $10.18M 1.41M USD $9.74 1.35 USD $9.88 1.37 USD $10.29B 1.43B USD 16.03 $0.61 0.08 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.23 2.26 USD
-1.1
$10.29B 1.43B USD $3.65M 507.93K USD $16.2 2.25 USD $16.47 2.29 USD $10.29B 1.43B USD 324.59 $0.05 0.006 USD
Viasat  VSAT $10.98
+3.49
$1.43B $5.98M $10.31 $11.19 $1.43B 0 -$4.48
AOHAI TECHNOLOGY  002993.SZ $37.27 5.18 USD
-0.21
$10.29B 1.43B USD $1.78M 247.04K USD $37.26 5.18 USD $37.81 5.26 USD $10.29B 1.43B USD 22.05 $1.69 0.23 USD
Semrush  SEMR $9.65
-5.3
$1.43B $608.21K $9.64 $10.23 $1.43B 160.83 $0.06
Hap Seng Consolidated Berhad  3034.KL $2.7 0.57 USD
-2.53
$6.72B 1.43B USD $690.6K 146.84K USD $2.65 0.56 USD $2.71 0.58 USD $6.72B 1.43B USD 10.80 $0.25 0.05 USD
Birchcliff Energy  BIREF $5.25
+2.74
$1.43B $11.4K $5.13 $5.25 $1.43B 14.18 $0.37
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь