Página 84 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.57 3.04 USD |
-0.63
|
CN¥8.79B 1.3B USD | CN¥9.35M 1.38M USD | CN¥20.41 3.01 USD | CN¥20.78 3.07 USD | CN¥8.79B 1.3B USD | 12.46 | CN¥1.65 0.24 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥22.82 3.37 USD |
-5
|
CN¥8.79B 1.3B USD | CN¥12.49M 1.84M USD | CN¥22.62 3.34 USD | CN¥24.08 3.55 USD | CN¥8.79B 1.3B USD | 20.55 | CN¥1.11 0.16 USD | ||
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.50 0.81 USD |
-6.59
|
NT$40.80B 1.3B USD | NT$26.61M 845.49K USD | NT$25.40 0.81 USD | NT$26.75 0.85 USD | NT$40.80B 1.3B USD | 19.17 | NT$1.33 0.04 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥25.77 3.8 USD |
-6.73
|
CN¥8.78B 1.3B USD | CN¥9.44M 1.39M USD | CN¥25.72 3.79 USD | CN¥27.07 3.99 USD | CN¥8.78B 1.3B USD | 42.24 | CN¥0.61 0.09 USD | ||
First Mid Bancshares
FMBH
US
|
$48.72 — |
-0.27
|
$1.30B — | $149.97K — | $47.91 — | $49.05 — | $1.30B — | 12.11 | $4.02 — | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥16.56 2.44 USD |
-10
|
CN¥8.78B 1.3B USD | CN¥21.63M 3.19M USD | CN¥16.56 2.44 USD | CN¥17.96 2.65 USD | CN¥8.78B 1.3B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.31 1.52 USD |
-3.46
|
CN¥8.78B 1.3B USD | CN¥13.87M 2.05M USD | CN¥10.27 1.52 USD | CN¥10.49 1.55 USD | CN¥8.78B 1.3B USD | 128.87 | CN¥0.08 0.01 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.40 1.35 USD |
-0.35
|
NT$40.73B 1.29B USD | NT$4.81M 152.83K USD | NT$42.00 1.33 USD | NT$43.65 1.39 USD | NT$40.73B 1.29B USD | 8.61 | NT$4.92 0.16 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.44 29.37 USD |
-0.24
|
€1.12B 1.29B USD | €33.07K 38.17K USD | €25.32 29.23 USD | €25.52 29.46 USD | €1.12B 1.29B USD | 8.53 | €2.98 3.44 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$360.50 11.45 USD |
-7.45
|
NT$40.72B 1.29B USD | NT$1.89M 60.15K USD | NT$358.00 11.38 USD | NT$381.50 12.12 USD | NT$40.72B 1.29B USD | 305.50 | NT$1.18 0.04 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$30.55 22.67 USD |
-2.99
|
CA$1.74B 1.29B USD | CA$42.58K 31.6K USD | CA$30.55 22.67 USD | CA$31.35 23.26 USD | CA$1.74B 1.29B USD | 30.24 | CA$1.01 0.75 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.14 0.4 USD |
-3.38
|
HK$10.12B 1.29B USD | HK$5.00M 639.18K USD | HK$3.12 0.4 USD | HK$3.25 0.42 USD | HK$10.12B 1.29B USD | 0 | -HK$0.14 -0.01 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.41 7.72 USD |
-1.42
|
CA$1.74B 1.29B USD | CA$663.52K 492.37K USD | CA$10.31 7.65 USD | CA$10.58 7.85 USD | CA$1.74B 1.29B USD | 21.24 | CA$0.49 0.36 USD | ||
Empire State Realty OP
ESBA
US
|
$4.61 — |
-3.89
|
$1.29B — | $284.00 — | $4.61 — | $4.61 — | $1.29B — | 230.67 | $0.02 — | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥36.45 5.38 USD |
-3.49
|
CN¥8.75B 1.29B USD | CN¥4.83M 712.16K USD | CN¥36.00 5.31 USD | CN¥37.17 5.48 USD | CN¥8.75B 1.29B USD | 79.23 | CN¥0.46 0.07 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.10 1.34 USD |
-3.7
|
CN¥8.74B 1.29B USD | CN¥26.66M 3.93M USD | CN¥9.07 1.34 USD | CN¥9.26 1.37 USD | CN¥8.74B 1.29B USD | 47.89 | CN¥0.19 0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥69.50 10.25 USD |
-9.1
|
CN¥8.74B 1.29B USD | CN¥3.27M 482.33K USD | CN¥69.50 10.25 USD | CN¥76.77 11.33 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.90 15.71 USD |
0
|
SAR 4.83B 1.29B USD | SAR 205.31K 54.77K USD | SAR 57.55 15.35 USD | SAR 59.10 15.77 USD | SAR 4.83B 1.29B USD | 16.04 | SAR 3.67 0.98 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.90 27.59 USD |
-0.83
|
€1.12B 1.29B USD | €21.09K 24.35K USD | €23.88 27.56 USD | €24.30 28.05 USD | €1.12B 1.29B USD | 13.65 | €1.75 2.02 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹838.85 10.15 USD |
-0.97
|
₹106.47B 1.29B USD | ₹723.56K 8.75K USD | ₹828.45 10.02 USD | ₹869.90 10.52 USD | ₹106.47B 1.29B USD | 42.40 | ₹19.78 0.24 USD | ||
Alphamin Resources
AFMJF
US
|
$1.00 — |
-1.96
|
$1.29B — | $74.98K — | $0.99 — | $1.03 — | $1.29B — | 5.88 | $0.17 — | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 143.80 14.04 USD |
-0.55
|
SEK 13.19B 1.29B USD | SEK 20.18K 1.97K USD | SEK 143.10 13.97 USD | SEK 145.60 14.21 USD | SEK 13.19B 1.29B USD | 15.34 | SEK 9.37 0.91 USD | ||
Peoples Bancorp
PEBO
US
|
$35.79 — |
-0.45
|
$1.29B — | $507.97K — | $35.33 — | $36.06 — | $1.29B — | 10.81 | $3.31 — | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.60 5.11 USD |
-6.31
|
CN¥8.72B 1.29B USD | CN¥16.23M 2.39M USD | CN¥34.45 5.08 USD | CN¥36.70 5.41 USD | CN¥8.72B 1.29B USD | 314.54 | CN¥0.11 0.02 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.94 0.8 USD |
+3.68
|
R$6.35B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.35B 1.29B USD | 2.57 | R$1.53 0.31 USD | ||
Tyra Biosciences
TYRA
US
|
$18.70 — |
+0.75
|
$1.29B — | $484.00K — | $18.25 — | $18.78 — | $1.29B — | 0 | -$2.40 — | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥65.75 9.7 USD |
-6.99
|
CN¥8.71B 1.28B USD | CN¥7.07M 1.04M USD | CN¥64.35 9.49 USD | CN¥68.20 10.06 USD | CN¥8.71B 1.28B USD | 33.54 | CN¥1.96 0.29 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.39 0.21 USD |
-4.14
|
CN¥8.71B 1.28B USD | CN¥65.97M 9.73M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
Lucid
LCID
US
|
$3.29 — |
-1.94
|
$1.28B — | $16.94M — | $3.14 — | $3.31 — | $1.28B — | 0 | -$13.43 — | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.70 3.2 USD |
-6.3
|
CN¥8.70B 1.28B USD | CN¥12.02M 1.77M USD | CN¥21.30 3.14 USD | CN¥22.60 3.33 USD | CN¥8.70B 1.28B USD | 144.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥65.23 9.62 USD |
-6.27
|
CN¥8.70B 1.28B USD | CN¥14.85M 2.19M USD | CN¥64.65 9.54 USD | CN¥70.29 10.37 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
+3.28
|
THB 45.63B 1.28B USD | THB 7.43M 208.96K USD | THB 12.00 0.34 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.26 | THB 0.95 0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥8.70B 1.28B USD | CN¥18.68M 2.76M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥8.70B 1.28B USD | 20.58 | CN¥0.36 0.05 USD | ||
UMH Properties
UMH
US
|
$15.03 — |
-1.12
|
$1.28B — | $461.58K — | $14.94 — | $15.11 — | $1.28B — | 125.25 | $0.12 — | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.63 0.59 USD |
+0.22
|
HK$10.03B 1.28B USD | HK$1.83M 233.48K USD | HK$4.59 0.59 USD | HK$4.66 0.6 USD | HK$10.03B 1.28B USD | 6.25 | HK$0.74 0.09 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$10.03B 1.28B USD | HK$6.60M 843.33K USD | HK$1.06 0.13 USD | HK$1.08 0.14 USD | HK$10.03B 1.28B USD | 0 | -HK$0.59 -0.07 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥71.68 10.58 USD |
-5.92
|
CN¥8.68B 1.28B USD | CN¥2.31M 341.28K USD | CN¥71.60 10.56 USD | CN¥75.50 11.14 USD | CN¥8.68B 1.28B USD | 54.30 | CN¥1.32 0.19 USD | ||
VNET
VNET
US
|
$4.49 — |
-14.64
|
$1.28B — | $9.00M — | $4.46 — | $5.25 — | $1.28B — | 0 | -$1.04 — | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.53 0.52 USD |
-2.49
|
CN¥8.68B 1.28B USD | CN¥78.45M 11.57M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥8.68B 1.28B USD | 353.00 | CN¥0.01 0.001 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Adtran Networks SE
ADV.DE
DE
|
€21.30 24.59 USD |
-0.47
|
€1.11B 1.28B USD | €2.33K 2.69K USD | €21.20 24.47 USD | €21.40 24.7 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
Coursera
COUR
US
|
$4.84 — |
-2.62
|
$1.28B — | $8.02M — | $4.72 — | $4.97 — | $1.28B — | 0 | -$0.69 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.65 3.19 USD |
-2.57
|
CN¥8.67B 1.28B USD | CN¥847.57K 125.06K USD | CN¥21.57 3.18 USD | CN¥22.12 3.26 USD | CN¥8.67B 1.28B USD | 86.59 | CN¥0.25 0.04 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.13 4.76 USD |
-1.9
|
€1.11B 1.28B USD | €531.30K 613.3K USD | €4.10 4.73 USD | €4.30 4.96 USD | €1.11B 1.28B USD | 13.30 | €0.31 0.36 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.96 1.37 USD |
-6.67
|
A$1.83B 1.28B USD | A$2.73M 1.91M USD | A$1.95 1.36 USD | A$2.10 1.47 USD | A$1.83B 1.28B USD | 24.50 | A$0.08 0.06 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥8.66B 1.28B USD | CN¥14.81M 2.19M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.45 15.53 USD |
+0.75
|
€1.11B 1.28B USD | €4.90K 5.65K USD | €13.25 15.29 USD | €13.45 15.53 USD | €1.11B 1.28B USD | 17.93 | €0.75 0.87 USD | ||
Biglari
BH
US
|
$401.03 — |
+3.34
|
$1.28B — | $116.84K — | $388.13 — | $407.87 — | $1.28B — | 0 | -$23.07 — | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 123.60 12.06 USD |
-2.37
|
SEK 13.08B 1.28B USD | SEK 132.41K 12.93K USD | SEK 122.20 11.93 USD | SEK 126.60 12.36 USD | SEK 13.08B 1.28B USD | 23.27 | SEK 5.31 0.52 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.98 5.6 USD |
+2.37
|
CN¥8.65B 1.28B USD | CN¥10.81M 1.6M USD | CN¥36.25 5.35 USD | CN¥37.90 5.59 USD | CN¥8.65B 1.28B USD | 14.11 | CN¥2.69 0.4 USD | ||
Sylvamo
SLVM
US
|
$32.11 — |
-0.19
|
$1.28B — | $322.82K — | $31.37 — | $32.23 — | $1.28B — | 16.29 | $1.97 — | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.06 3.85 USD |
-4.44
|
CN¥8.65B 1.28B USD | CN¥4.08M 602.73K USD | CN¥26.00 3.84 USD | CN¥26.93 3.97 USD | CN¥8.65B 1.28B USD | 39.48 | CN¥0.66 0.1 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.75 1 USD |
-2.32
|
CN¥8.65B 1.28B USD | CN¥9.94M 1.47M USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥8.65B 1.28B USD | 21.77 | CN¥0.31 0.05 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 96.50 9.42 USD |
-1.53
|
SEK 13.07B 1.28B USD | SEK 64.39K 6.28K USD | SEK 95.55 9.33 USD | SEK 98.25 9.59 USD | SEK 13.07B 1.28B USD | 0 | -SEK 36.57 -3.5 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€15.96 18.42 USD |
-2.69
|
€1.10B 1.27B USD | €88.96K 102.69K USD | €15.80 18.24 USD | €16.08 18.56 USD | €1.10B 1.27B USD | 0 | -€0.39 -0.4 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.05 0.13 USD |
+1.95
|
HK$9.97B 1.27B USD | HK$8.20M 1.05M USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$9.97B 1.27B USD | 0 | -HK$0.03 -0.003 USD | ||
GH Research
GHRS
US
|
$18.56 — |
-1.54
|
$1.27B — | $303.77K — | $18.29 — | $19.19 — | $1.27B — | 0 | -$0.99 — | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥8.63B 1.27B USD | CN¥27.93M 4.12M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
Afya
AFYA
US
|
$14.39 — |
-0.9
|
$1.27B — | $156.67K — | $14.16 — | $14.48 — | $1.27B — | 8.88 | $1.62 — | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.30 1.96 USD |
-5.94
|
CN¥8.63B 1.27B USD | CN¥27.30M 4.03M USD | CN¥13.21 1.95 USD | CN¥13.79 2.03 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.38 -0.05 USD | ||
Teekay
TK
US
|
$14.51 — |
-6.14
|
$1.27B — | $608.98K — | $14.42 — | $15.55 — | $1.27B — | 7.47 | $1.94 — | ||
Dole
DOLE
US
|
$13.47 — |
+0.07
|
$1.27B — | $733.24K — | $13.39 — | $13.54 — | $1.27B — | 18.20 | $0.74 — | ||
Icade
ICAD.PA
FR
|
€14.53 16.77 USD |
-1.82
|
€1.10B 1.27B USD | €124.01K 143.15K USD | €14.33 16.54 USD | €14.85 17.14 USD | €1.10B 1.27B USD | 0 | -€2.48 -2.8 USD | ||
Arlo
ARLO
US
|
$11.82 — |
-2.07
|
$1.27B — | $1.24M — | $11.72 — | $12.06 — | $1.27B — | 43.77 | $0.27 — | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.85 1.29 USD |
-6.57
|
A$1.82B 1.27B USD | A$3.38M 2.36M USD | A$1.80 1.26 USD | A$1.96 1.37 USD | A$1.82B 1.27B USD | 0 | -A$0.06 -0.04 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥13.43 1.98 USD |
-9.01
|
CN¥8.62B 1.27B USD | CN¥217.17M 32.04M USD | CN¥13.30 1.96 USD | CN¥14.89 2.2 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.63 1.57 USD |
-3.8
|
CN¥8.62B 1.27B USD | CN¥116.89M 17.25M USD | CN¥10.56 1.56 USD | CN¥11.49 1.7 USD | CN¥8.62B 1.27B USD | 0 | CN¥0.00 0 USD | ||
Birchcliff Energy
BIREF
US
|
$4.63 — |
-1.7
|
$1.27B — | $6.20K — | $4.60 — | $4.72 — | $1.27B — | 18.51 | $0.25 — | ||
HBT Financial
HBT
US
|
$34.93 — |
-1.1
|
$1.27B — | $145.76K — | $34.65 — | $35.48 — | $1.27B — | 15.05 | $2.32 — | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.99 1.03 USD |
-2.37
|
CN¥8.61B 1.27B USD | CN¥12.76M 1.88M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥8.61B 1.27B USD | 116.50 | CN¥0.06 0.008 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.51 3.17 USD |
-0.88
|
CN¥8.60B 1.27B USD | CN¥600.55K 88.61K USD | CN¥21.40 3.16 USD | CN¥21.88 3.23 USD | CN¥8.60B 1.27B USD | 33.09 | CN¥0.65 0.1 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥13.99 2.06 USD |
-5.47
|
CN¥8.60B 1.27B USD | CN¥11.83M 1.75M USD | CN¥13.98 2.06 USD | CN¥14.68 2.17 USD | CN¥8.60B 1.27B USD | 66.61 | CN¥0.21 0.03 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.67 1.43 USD |
-1.33
|
CN¥8.60B 1.27B USD | CN¥5.87M 866.07K USD | CN¥9.61 1.42 USD | CN¥9.81 1.45 USD | CN¥8.60B 1.27B USD | 19.33 | CN¥0.50 0.07 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.73 1.44 USD |
-4.14
|
CN¥8.60B 1.27B USD | CN¥40.09M 5.91M USD | CN¥9.60 1.42 USD | CN¥10.22 1.51 USD | CN¥8.60B 1.27B USD | 74.84 | CN¥0.13 0.02 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€40.21 46.42 USD |
-3.62
|
€1.10B 1.27B USD | €1.55K 1.79K USD | €39.86 46.01 USD | €40.84 47.14 USD | €1.10B 1.27B USD | 11.82 | €3.40 3.92 USD | ||
Utz Brands
UTZ
US
|
$14.31 — |
+0.07
|
$1.27B — | $1.01M — | $14.30 — | $14.31 — | $1.27B — | 0 | -$0.33 — | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥8.59B 1.27B USD | CN¥22.06M 3.25M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥8.59B 1.27B USD | 13.15 | CN¥0.33 0.05 USD | ||
Perella Weinberg Partners
PWP
US
|
$13.02 — |
-19.13
|
$1.27B — | $5.80M — | $12.54 — | $16.02 — | $1.27B — | 62.00 | $0.21 — | ||
U.S. Physical Therapy
USPH
US
|
$84.91 — |
-0.62
|
$1.27B — | $118.75K — | $82.26 — | $86.10 — | $1.27B — | 471.72 | $0.18 — | ||
BJ's Restaurants
BJRI
US
|
$59.55 — |
-0.8
|
$1.27B — | $395.39K — | $58.91 — | $60.13 — | $1.27B — | 32.18 | $1.85 — | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥8.13 1.2 USD |
+2.91
|
CN¥8.58B 1.27B USD | CN¥280.43M 41.38M USD | CN¥7.81 1.15 USD | CN¥8.84 1.3 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥104.11 15.36 USD |
-7.38
|
CN¥8.58B 1.27B USD | CN¥2.34M 345.5K USD | CN¥102.00 15.05 USD | CN¥108.85 16.06 USD | CN¥8.58B 1.27B USD | 0 | -CN¥1.40 -0.2 USD | ||
Flowers Foods
FLO
US
|
$5.97 — |
0
|
$1.27B — | $4.43M — | $5.88 — | $6.02 — | $1.27B — | 22.11 | $0.27 — | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 97.65 9.53 USD |
-0.36
|
SEK 12.96B 1.26B USD | SEK 75.15K 7.34K USD | SEK 96.60 9.43 USD | SEK 98.60 9.62 USD | SEK 12.96B 1.26B USD | 15.87 | SEK 6.15 0.6 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.12 10.53 USD |
+0.22
|
€1.10B 1.26B USD | €2.96K 3.41K USD | €9.12 10.53 USD | €9.20 10.62 USD | €1.10B 1.26B USD | 6.56 | €1.39 1.6 USD | ||
AbraSilver Resource
ABBRF
US
|
$7.64 — |
-5.45
|
$1.26B — | $71.36K — | $7.48 — | $7.91 — | $1.26B — | 0 | -$0.29 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥9.39 1.39 USD |
-5.44
|
CN¥8.56B 1.26B USD | CN¥41.01M 6.05M USD | CN¥9.28 1.37 USD | CN¥9.87 1.46 USD | CN¥8.56B 1.26B USD | 37.56 | CN¥0.25 0.04 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.60 0.38 USD |
-4.06
|
CN¥8.56B 1.26B USD | CN¥28.55M 4.21M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥8.56B 1.26B USD | 20.00 | CN¥0.13 0.02 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$205.00 6.51 USD |
-0.97
|
NT$39.72B 1.26B USD | NT$4.01M 127.33K USD | NT$198.00 6.29 USD | NT$209.50 6.66 USD | NT$39.72B 1.26B USD | 52.97 | NT$3.87 0.12 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.78 0.41 USD |
-3.14
|
CN¥8.55B 1.26B USD | CN¥38.18M 5.63M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥8.55B 1.26B USD | 18.53 | CN¥0.15 0.02 USD | ||
Forestar
FOR
US
|
$24.73 — |
-2.68
|
$1.26B — | $189.02K — | $24.57 — | $25.14 — | $1.26B — | 7.63 | $3.24 — | ||
Grocery Outlet
GO
US
|
$12.73 — |
+3.16
|
$1.26B — | $2.13M — | $12.22 — | $12.73 — | $1.26B — | 0 | -$4.00 — | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.64 1.27 USD |
-1.14
|
CN¥8.55B 1.26B USD | CN¥15.89M 2.34M USD | CN¥8.60 1.27 USD | CN¥8.81 1.3 USD | CN¥8.55B 1.26B USD | 22.15 | CN¥0.39 0.06 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.38 — |
-3.95
|
$1.26B — | $7.77M — | $4.35 — | $4.52 — | $1.26B — | 0 | -$8.48 — | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 44.80B 1.26B USD | THB 8.64M 243.11K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 44.80B 1.26B USD | 0 | -THB 0.35 -0.009 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥41.07 6.06 USD |
-4.22
|
CN¥8.54B 1.26B USD | CN¥5.30M 781.26K USD | CN¥39.90 5.89 USD | CN¥42.88 6.33 USD | CN¥8.54B 1.26B USD | 2053.50 | CN¥0.02 0.002 USD | ||
Nektar Therapeutics
NKTR
US
|
$36.89 — |
-2.72
|
$1.26B — | $999.70K — | $36.56 — | $37.74 — | $1.26B — | 0 | -$18.96 — | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.00 23.31 USD |
+2.05
|
DKK 8.59B 1.26B USD | DKK 14.04K 2.06K USD | DKK 155.00 22.73 USD | DKK 159.10 23.33 USD | DKK 8.59B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
