Página 84 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 231.00 7.25 USD |
-0.6
|
TRY 41.58B 1.31B USD | TRY 88.24K 2.77K USD | TRY 229.70 7.21 USD | TRY 232.40 7.3 USD | TRY 41.58B 1.31B USD | 5.98 | TRY 38.58 1.21 USD | ||
Americas Gold and Silver
USAS
US
|
$3.86 — |
+4.32
|
$1.31B — | $3.57M — | $3.68 — | $3.86 — | $1.31B — | 0 | -$0.17 — | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.86 USD |
+0.12
|
€1.13B 1.3B USD | €1.42M 1.64M USD | €4.10 4.73 USD | €4.30 4.96 USD | €1.13B 1.3B USD | 13.58 | €0.31 0.36 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.20 2.07 USD |
-0.47
|
SEK 13.37B 1.3B USD | SEK 787.77K 76.9K USD | SEK 21.10 2.06 USD | SEK 21.60 2.11 USD | SEK 13.37B 1.3B USD | 21.85 | SEK 0.97 0.09 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-1.98
|
$1.30B — | $2.19M — | $0.24 — | $0.25 — | $1.30B — | 12.34 | $0.02 — | ||
Universal Insurance
UVE
US
|
$46.84 — |
+0.3
|
$1.30B — | $223.69K — | $46.52 — | $47.68 — | $1.30B — | 6.21 | $7.54 — | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.53 0.37 USD |
-4.17
|
CN¥8.83B 1.3B USD | CN¥269.56M 39.77M USD | CN¥2.49 0.37 USD | CN¥2.64 0.39 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
American Superconductor
AMSC
US
|
$26.89 — |
+4.83
|
$1.30B — | $1.13M — | $24.11 — | $27.05 — | $1.30B — | 10.14 | $2.65 — | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.62 0.83 USD |
-0.88
|
CN¥8.83B 1.3B USD | CN¥8.58M 1.27M USD | CN¥5.58 0.82 USD | CN¥5.67 0.84 USD | CN¥8.83B 1.3B USD | 10.03 | CN¥0.56 0.08 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.84 4.11 USD |
-1.03
|
CN¥8.82B 1.3B USD | CN¥1.61M 237.27K USD | CN¥27.40 4.04 USD | CN¥28.19 4.16 USD | CN¥8.82B 1.3B USD | 37.62 | CN¥0.74 0.11 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥8.82B 1.3B USD | CN¥26.56M 3.92M USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥8.82B 1.3B USD | 22.05 | CN¥0.20 0.03 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 125.80 12.28 USD |
-0.63
|
SEK 13.31B 1.3B USD | SEK 205.00K 20.01K USD | SEK 122.20 11.93 USD | SEK 126.60 12.36 USD | SEK 13.31B 1.3B USD | 23.69 | SEK 5.31 0.52 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.17 3.66 USD |
-5.43
|
€1.13B 1.3B USD | €325.04K 375.2K USD | €3.16 3.65 USD | €3.35 3.87 USD | €1.13B 1.3B USD | 0 | -€0.42 -0.4 USD | ||
UMH Properties
UMH
US
|
$15.22 — |
+1.26
|
$1.30B — | $570.18K — | $15.17 — | $15.40 — | $1.30B — | 126.83 | $0.12 — | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.37 0.79 USD |
-4.96
|
CN¥8.81B 1.3B USD | CN¥19.29M 2.85M USD | CN¥5.33 0.79 USD | CN¥5.57 0.82 USD | CN¥8.81B 1.3B USD | 107.39 | CN¥0.05 0.007 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.08 22.02 USD |
-4.41
|
€1.13B 1.3B USD | €114.71K 132.42K USD | €18.90 21.82 USD | €20.10 23.2 USD | €1.13B 1.3B USD | 0 | -€0.06 -0.06 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.33 0.49 USD |
-2.92
|
CN¥8.80B 1.3B USD | CN¥23.69M 3.5M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥8.80B 1.3B USD | 10.74 | CN¥0.31 0.05 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.93 0.89 USD |
-2.19
|
HK$10.15B 1.3B USD | HK$2.89M 370.03K USD | HK$6.81 0.87 USD | HK$7.07 0.9 USD | HK$10.15B 1.3B USD | 13.57 | HK$0.51 0.07 USD | ||
Flowers Foods
FLO
US
|
$6.12 — |
+2.51
|
$1.30B — | $5.94M — | $6.07 — | $6.29 — | $1.30B — | 22.66 | $0.27 — | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.57 3.04 USD |
-0.63
|
CN¥8.79B 1.3B USD | CN¥9.35M 1.38M USD | CN¥20.41 3.01 USD | CN¥20.78 3.07 USD | CN¥8.79B 1.3B USD | 12.54 | CN¥1.64 0.24 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.46 12.21 USD |
-1.26
|
CA$1.75B 1.3B USD | CA$265.87K 197.29K USD | CA$16.21 12.03 USD | CA$16.76 12.44 USD | CA$1.75B 1.3B USD | 20.32 | CA$0.81 0.6 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥22.82 3.37 USD |
-5
|
CN¥8.79B 1.3B USD | CN¥12.49M 1.84M USD | CN¥22.62 3.34 USD | CN¥24.08 3.55 USD | CN¥8.79B 1.3B USD | 20.55 | CN¥1.11 0.16 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.80 14.13 USD |
+0.14
|
SEK 13.28B 1.3B USD | SEK 111.32K 10.87K USD | SEK 143.10 13.97 USD | SEK 145.60 14.21 USD | SEK 13.28B 1.3B USD | 15.45 | SEK 9.37 0.91 USD | ||
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.50 0.81 USD |
-6.59
|
NT$40.80B 1.3B USD | NT$26.61M 845.49K USD | NT$25.40 0.81 USD | NT$26.75 0.85 USD | NT$40.80B 1.3B USD | 20.56 | NT$1.24 0.04 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥25.77 3.8 USD |
-6.73
|
CN¥8.78B 1.3B USD | CN¥9.44M 1.39M USD | CN¥25.72 3.79 USD | CN¥27.07 3.99 USD | CN¥8.78B 1.3B USD | 42.24 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥16.56 2.44 USD |
-10
|
CN¥8.78B 1.3B USD | CN¥21.63M 3.19M USD | CN¥16.56 2.44 USD | CN¥17.96 2.65 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.31 1.52 USD |
-3.46
|
CN¥8.78B 1.3B USD | CN¥13.87M 2.05M USD | CN¥10.27 1.52 USD | CN¥10.49 1.55 USD | CN¥8.78B 1.3B USD | 128.87 | CN¥0.08 0.01 USD | ||
Edgewell Personal Care
EPC
US
|
$28.10 — |
-0.46
|
$1.30B — | $510.55K — | $27.70 — | $29.02 — | $1.30B — | 0 | -$0.91 — | ||
CTCI Corporation
9933.TW
TW
|
NT$42.40 1.35 USD |
-0.35
|
NT$40.73B 1.29B USD | NT$4.81M 152.83K USD | NT$42.00 1.33 USD | NT$43.65 1.39 USD | NT$40.73B 1.29B USD | 8.65 | NT$4.90 0.16 USD | ||
Grocery Outlet
GO
US
|
$13.06 — |
+2.59
|
$1.29B — | $2.06M — | $12.75 — | $13.20 — | $1.29B — | 0 | -$4.00 — | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$360.50 11.45 USD |
-7.45
|
NT$40.72B 1.29B USD | NT$1.89M 60.15K USD | NT$358.00 11.38 USD | NT$381.50 12.12 USD | NT$40.72B 1.29B USD | 330.73 | NT$1.09 0.03 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.14 0.4 USD |
-3.38
|
HK$10.12B 1.29B USD | HK$5.00M 639.18K USD | HK$3.12 0.4 USD | HK$3.25 0.42 USD | HK$10.12B 1.29B USD | 0 | -HK$0.13 -0.01 USD | ||
Biglari
BH-A
US
|
$2,030.98 — |
+6.67
|
$1.29B — | $34.43K — | $1,926.86 — | $2,036.88 — | $1.29B — | 0 | -$113.60 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.40 29.32 USD |
-0.39
|
€1.12B 1.29B USD | €108.87K 125.67K USD | €25.16 29.04 USD | €25.52 29.46 USD | €1.12B 1.29B USD | 8.52 | €2.98 3.44 USD | ||
GH Research
GHRS
US
|
$18.81 — |
+1.35
|
$1.29B — | $276.71K — | $18.48 — | $19.39 — | $1.29B — | 0 | -$0.99 — | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥36.45 5.38 USD |
-3.49
|
CN¥8.75B 1.29B USD | CN¥4.83M 712.16K USD | CN¥36.00 5.31 USD | CN¥37.17 5.48 USD | CN¥8.75B 1.29B USD | 82.84 | CN¥0.44 0.06 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.10 1.34 USD |
-3.7
|
CN¥8.74B 1.29B USD | CN¥26.66M 3.93M USD | CN¥9.07 1.34 USD | CN¥9.26 1.37 USD | CN¥8.74B 1.29B USD | 50.55 | CN¥0.18 0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥69.50 10.25 USD |
-9.1
|
CN¥8.74B 1.29B USD | CN¥3.27M 482.33K USD | CN¥69.50 10.25 USD | CN¥76.77 11.33 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$12.72 2.58 USD |
-3.78
|
R$6.36B 1.29B USD | R$3.28M 664.3K USD | R$12.72 2.58 USD | R$13.12 2.66 USD | R$6.36B 1.29B USD | 10.34 | R$1.23 0.25 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.90 15.71 USD |
0
|
SAR 4.83B 1.29B USD | SAR 205.31K 54.77K USD | SAR 57.55 15.35 USD | SAR 59.10 15.77 USD | SAR 4.83B 1.29B USD | 16.04 | SAR 3.67 0.98 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹838.85 10.15 USD |
-0.97
|
₹106.47B 1.29B USD | ₹723.56K 8.75K USD | ₹828.45 10.02 USD | ₹869.90 10.52 USD | ₹106.47B 1.29B USD | 42.40 | ₹19.78 0.24 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.72 — |
+2.25
|
$1.29B — | $684.19K — | $36.94 — | $38.74 — | $1.29B — | 0 | -$18.96 — | ||
Alphamin Resources
AFMJF
US
|
$1.00 — |
-0.99
|
$1.29B — | $10.85K — | $1.00 — | $1.00 — | $1.29B — | 5.88 | $0.17 — | ||
Perella Weinberg Partners
PWP
US
|
$13.23 — |
+1.61
|
$1.29B — | $3.31M — | $12.82 — | $13.87 — | $1.29B — | 63.00 | $0.21 — | ||
Sylvamo
SLVM
US
|
$32.37 — |
+0.81
|
$1.29B — | $337.17K — | $32.19 — | $33.58 — | $1.29B — | 16.43 | $1.97 — | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.60 5.11 USD |
-6.31
|
CN¥8.72B 1.29B USD | CN¥16.23M 2.39M USD | CN¥34.45 5.08 USD | CN¥36.70 5.41 USD | CN¥8.72B 1.29B USD | 314.54 | CN¥0.11 0.02 USD | ||
HBT Financial
HBT
US
|
$35.37 — |
+1.26
|
$1.29B — | $102.19K — | $35.18 — | $35.82 — | $1.29B — | 15.24 | $2.32 — | ||
Napco Security
NSSC
US
|
$35.96 — |
+2.68
|
$1.29B — | $223.94K — | $35.05 — | $35.98 — | $1.29B — | 31.00 | $1.16 — | ||
Grupo Televisa
TV
US
|
$2.44 — |
+2.95
|
$1.29B — | $1.17M — | $2.36 — | $2.52 — | $1.29B — | 0 | -$91.87 — | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
0
|
€1.11B 1.29B USD | €15.38K 17.76K USD | €21.20 24.47 USD | €21.40 24.7 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Afya
AFYA
US
|
$14.52 — |
+0.9
|
$1.28B — | $163.39K — | $14.39 — | $14.69 — | $1.28B — | 8.96 | $1.62 — | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥65.75 9.7 USD |
-6.99
|
CN¥8.71B 1.28B USD | CN¥7.07M 1.04M USD | CN¥64.35 9.49 USD | CN¥68.20 10.06 USD | CN¥8.71B 1.28B USD | 36.12 | CN¥1.82 0.27 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.39 0.21 USD |
-4.14
|
CN¥8.71B 1.28B USD | CN¥65.97M 9.73M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.70 3.2 USD |
-6.3
|
CN¥8.70B 1.28B USD | CN¥12.02M 1.77M USD | CN¥21.30 3.14 USD | CN¥22.60 3.33 USD | CN¥8.70B 1.28B USD | 155.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥65.23 9.62 USD |
-6.27
|
CN¥8.70B 1.28B USD | CN¥14.85M 2.19M USD | CN¥64.65 9.54 USD | CN¥70.29 10.37 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
+3.28
|
THB 45.63B 1.28B USD | THB 7.43M 208.96K USD | THB 12.00 0.34 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 12.85 | THB 0.98 0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥8.70B 1.28B USD | CN¥18.68M 2.76M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥8.70B 1.28B USD | 20.58 | CN¥0.36 0.05 USD | ||
U.S. Physical Therapy
USPH
US
|
$85.98 — |
+1.26
|
$1.28B — | $301.78K — | $84.23 — | $87.41 — | $1.28B — | 477.66 | $0.18 — | ||
Digital Turbine
APPS
US
|
$10.54 — |
+10.71
|
$1.28B — | $2.40M — | $9.45 — | $10.55 — | $1.28B — | 0 | -$0.29 — | ||
RealReal
REAL
US
|
$10.54 — |
+15.82
|
$1.28B — | $5.91M — | $9.34 — | $10.55 — | $1.28B — | 0 | -$0.87 — | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.63 0.59 USD |
+0.22
|
HK$10.03B 1.28B USD | HK$1.83M 233.48K USD | HK$4.59 0.59 USD | HK$4.66 0.6 USD | HK$10.03B 1.28B USD | 6.25 | HK$0.74 0.09 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$10.03B 1.28B USD | HK$6.60M 843.33K USD | HK$1.06 0.13 USD | HK$1.08 0.14 USD | HK$10.03B 1.28B USD | 0 | -HK$0.59 -0.07 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.04 18.52 USD |
-2.2
|
€1.11B 1.28B USD | €333.39K 384.84K USD | €15.74 18.17 USD | €16.10 18.58 USD | €1.11B 1.28B USD | 0 | -€0.39 -0.4 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥71.68 10.58 USD |
-5.92
|
CN¥8.68B 1.28B USD | CN¥2.31M 341.28K USD | CN¥71.60 10.56 USD | CN¥75.50 11.14 USD | CN¥8.68B 1.28B USD | 54.30 | CN¥1.32 0.19 USD | ||
BJ's Restaurants
BJRI
US
|
$60.22 — |
+1.13
|
$1.28B — | $575.58K — | $59.55 — | $61.73 — | $1.28B — | 32.55 | $1.85 — | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.53 0.52 USD |
-2.49
|
CN¥8.68B 1.28B USD | CN¥78.45M 11.57M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥8.68B 1.28B USD | 353.00 | CN¥0.01 0.001 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.86 1.3 USD |
+0.54
|
A$1.83B 1.28B USD | A$39.02K 27.26K USD | A$1.85 1.29 USD | A$1.89 1.32 USD | A$1.83B 1.28B USD | 0 | -A$0.06 -0.04 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.83 14.81 USD |
+2.89
|
€1.11B 1.28B USD | €508.56K 587.05K USD | €12.27 14.16 USD | €12.93 14.93 USD | €1.11B 1.28B USD | 0 | -€7.50 -8.6 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.65 3.19 USD |
-2.57
|
CN¥8.67B 1.28B USD | CN¥847.57K 125.06K USD | CN¥21.57 3.18 USD | CN¥22.12 3.26 USD | CN¥8.67B 1.28B USD | 90.20 | CN¥0.24 0.04 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.55 38.73 USD |
+1.98
|
€1.11B 1.28B USD | €25.36K 29.27K USD | €32.90 37.98 USD | €33.55 38.73 USD | €1.11B 1.28B USD | 21.64 | €1.55 1.79 USD | ||
Wendy's
WEN
US
|
$6.70 — |
+4.04
|
$1.28B — | $6.22M — | $6.53 — | $6.82 — | $1.28B — | 9.99 | $0.67 — | ||
Icade
ICAD.PA
FR
|
€14.59 16.84 USD |
-1.42
|
€1.11B 1.28B USD | €179.79K 207.54K USD | €14.33 16.54 USD | €14.85 17.14 USD | €1.11B 1.28B USD | 0 | -€2.48 -2.8 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.96 1.37 USD |
-6.67
|
A$1.83B 1.28B USD | A$2.73M 1.91M USD | A$1.95 1.36 USD | A$2.10 1.47 USD | A$1.83B 1.28B USD | 24.50 | A$0.08 0.06 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥8.66B 1.28B USD | CN¥14.81M 2.19M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.98 5.6 USD |
+2.37
|
CN¥8.65B 1.28B USD | CN¥10.81M 1.6M USD | CN¥36.25 5.35 USD | CN¥37.90 5.59 USD | CN¥8.65B 1.28B USD | 13.81 | CN¥2.75 0.41 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.06 3.85 USD |
-4.44
|
CN¥8.65B 1.28B USD | CN¥4.08M 602.73K USD | CN¥26.00 3.84 USD | CN¥26.93 3.97 USD | CN¥8.65B 1.28B USD | 41.36 | CN¥0.63 0.09 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.75 1 USD |
-2.32
|
CN¥8.65B 1.28B USD | CN¥9.94M 1.47M USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥8.65B 1.28B USD | 22.50 | CN¥0.30 0.04 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.05 0.13 USD |
+1.95
|
HK$9.97B 1.27B USD | HK$8.20M 1.05M USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$9.97B 1.27B USD | 0 | -HK$0.03 -0.003 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.90 23.59 USD |
+3.27
|
DKK 8.69B 1.27B USD | DKK 45.49K 6.67K USD | DKK 155.00 22.73 USD | DKK 160.90 23.59 USD | DKK 8.69B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €10.25K 11.83K USD | €0.41 0.47 USD | €0.43 0.49 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Birchcliff Energy
BIREF
US
|
$4.64 — |
+0.22
|
$1.27B — | $4.60K — | $4.58 — | $4.64 — | $1.27B — | 18.55 | $0.25 — | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥8.63B 1.27B USD | CN¥27.93M 4.12M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.30 1.96 USD |
-5.94
|
CN¥8.63B 1.27B USD | CN¥27.30M 4.03M USD | CN¥13.21 1.95 USD | CN¥13.79 2.03 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.34 -0.05 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.42 — |
+0.91
|
$1.27B — | $7.64M — | $4.39 — | $4.48 — | $1.27B — | 0 | -$8.48 — | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.40 15.47 USD |
+0.37
|
€1.10B 1.27B USD | €5.57K 6.43K USD | €13.25 15.29 USD | €13.50 15.58 USD | €1.10B 1.27B USD | 17.86 | €0.75 0.87 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.60 27.24 USD |
-2.07
|
€1.10B 1.27B USD | €132.28K 152.69K USD | €23.65 27.3 USD | €24.30 28.05 USD | €1.10B 1.27B USD | 13.48 | €1.75 2.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥13.43 1.98 USD |
-9.01
|
CN¥8.62B 1.27B USD | CN¥217.17M 32.04M USD | CN¥13.30 1.96 USD | CN¥14.89 2.2 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.63 1.57 USD |
-3.8
|
CN¥8.62B 1.27B USD | CN¥116.89M 17.25M USD | CN¥10.56 1.56 USD | CN¥11.49 1.7 USD | CN¥8.62B 1.27B USD | 0 | CN¥0.00 0 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 98.15 9.58 USD |
+0.15
|
SEK 13.02B 1.27B USD | SEK 402.37K 39.28K USD | SEK 96.60 9.43 USD | SEK 98.90 9.65 USD | SEK 13.02B 1.27B USD | 15.95 | SEK 6.15 0.6 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.99 1.03 USD |
-2.37
|
CN¥8.61B 1.27B USD | CN¥12.76M 1.88M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥8.61B 1.27B USD | 116.50 | CN¥0.06 0.008 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.51 3.17 USD |
-0.88
|
CN¥8.60B 1.27B USD | CN¥600.55K 88.61K USD | CN¥21.40 3.16 USD | CN¥21.88 3.23 USD | CN¥8.60B 1.27B USD | 33.60 | CN¥0.64 0.09 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥13.99 2.06 USD |
-5.47
|
CN¥8.60B 1.27B USD | CN¥11.83M 1.75M USD | CN¥13.98 2.06 USD | CN¥14.68 2.17 USD | CN¥8.60B 1.27B USD | 69.95 | CN¥0.20 0.03 USD | ||
Utz Brands
UTZ
US
|
$14.32 — |
+0.07
|
$1.27B — | $1.12M — | $14.30 — | $14.36 — | $1.27B — | 0 | -$0.33 — | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.67 1.43 USD |
-1.33
|
CN¥8.60B 1.27B USD | CN¥5.87M 866.07K USD | CN¥9.61 1.42 USD | CN¥9.81 1.45 USD | CN¥8.60B 1.27B USD | 19.73 | CN¥0.49 0.07 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.73 1.44 USD |
-4.14
|
CN¥8.60B 1.27B USD | CN¥40.09M 5.91M USD | CN¥9.60 1.42 USD | CN¥10.22 1.51 USD | CN¥8.60B 1.27B USD | 74.84 | CN¥0.13 0.02 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.00 8.08 USD |
+1.89
|
€1.10B 1.27B USD | €644.86K 744.38K USD | €6.75 7.79 USD | €7.09 8.18 USD | €1.10B 1.27B USD | 8.75 | €0.80 0.92 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥8.59B 1.27B USD | CN¥22.06M 3.25M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥8.59B 1.27B USD | 13.15 | CN¥0.33 0.05 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.72 20.45 USD |
+1.37
|
€1.10B 1.27B USD | €10.96K 12.65K USD | €17.20 19.85 USD | €17.60 20.32 USD | €1.10B 1.27B USD | 8.39 | €2.11 2.44 USD | ||
Dole
DOLE
US
|
$13.41 — |
-0.45
|
$1.27B — | $1.15M — | $13.32 — | $13.93 — | $1.27B — | 18.12 | $0.74 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
