Página 84 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.31 1.52 USD |
-0.39
|
CN¥8.86B 1.31B USD | CN¥11.64M 1.72M USD | CN¥10.18 1.5 USD | CN¥10.59 1.56 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.96 -0.1 USD | ||
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.92 1.32 USD |
-0.45
|
CN¥8.86B 1.31B USD | CN¥9.47M 1.4M USD | CN¥8.83 1.3 USD | CN¥9.20 1.36 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.19 3.68 USD |
+0.57
|
€1.13B 1.31B USD | €50.88K 58.73K USD | €3.16 3.65 USD | €3.23 3.72 USD | €1.13B 1.31B USD | 0 | -€0.44 -0.5 USD | ||
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$364.00 11.57 USD |
+0.97
|
NT$41.12B 1.31B USD | NT$1.08M 34.18K USD | NT$360.00 11.44 USD | NT$373.00 11.85 USD | NT$41.12B 1.31B USD | 308.47 | NT$1.18 0.04 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥8.86B 1.31B USD | CN¥22.50M 3.32M USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥8.86B 1.31B USD | 24.61 | CN¥0.21 0.03 USD | ||
Shoals
SHLS
US
|
$7.76 — |
-1.02
|
$1.31B — | $4.58M — | $7.33 — | $7.91 — | $1.31B — | 40.84 | $0.19 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.51 7.8 USD |
+0.96
|
CA$1.76B 1.31B USD | CA$789.19K 585.63K USD | CA$10.25 7.61 USD | CA$10.53 7.81 USD | CA$1.76B 1.31B USD | 21.01 | CA$0.50 0.37 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.57 4.22 USD |
-0.38
|
CN¥8.85B 1.31B USD | CN¥2.66M 391.76K USD | CN¥28.32 4.18 USD | CN¥29.21 4.31 USD | CN¥8.85B 1.31B USD | 39.13 | CN¥0.73 0.11 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 145.80 14.23 USD |
+0.69
|
SEK 13.37B 1.31B USD | SEK 6.92K 675.18 USD | SEK 144.80 14.13 USD | SEK 145.80 14.23 USD | SEK 13.37B 1.31B USD | 16.07 | SEK 9.07 0.89 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.39 1.53 USD |
+0.78
|
CN¥8.85B 1.31B USD | CN¥11.61M 1.71M USD | CN¥10.30 1.52 USD | CN¥10.58 1.56 USD | CN¥8.85B 1.31B USD | 129.87 | CN¥0.08 0.01 USD | ||
Americas Gold and Silver
USAS
US
|
$3.86 — |
+4.32
|
$1.31B — | $3.57M — | $3.68 — | $3.86 — | $1.31B — | 0 | -$0.19 — | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.00 10.77 USD |
+4.57
|
CN¥8.85B 1.31B USD | CN¥1.75M 257.54K USD | CN¥69.98 10.33 USD | CN¥74.60 11.01 USD | CN¥8.85B 1.31B USD | 31.73 | CN¥2.30 0.34 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹849.90 10.28 USD |
+1.32
|
₹107.87B 1.31B USD | ₹458.74K 5.55K USD | ₹829.25 10.03 USD | ₹856.80 10.37 USD | ₹107.87B 1.31B USD | 42.96 | ₹19.78 0.24 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥57.65 8.51 USD |
-0.77
|
CN¥8.84B 1.3B USD | CN¥726.38K 107.18K USD | CN¥57.05 8.42 USD | CN¥59.23 8.74 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥8.84B 1.3B USD | CN¥8.23M 1.21M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥8.84B 1.3B USD | 10.05 | CN¥0.56 0.08 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.30B — | $867.99K — | $0.25 — | $0.25 — | $1.30B — | 12.34 | $0.02 — | ||
Universal Insurance
UVE
US
|
$46.84 — |
+0.3
|
$1.30B — | $223.69K — | $46.52 — | $47.68 — | $1.30B — | 6.21 | $7.54 — | ||
American Superconductor
AMSC
US
|
$26.89 — |
+4.83
|
$1.30B — | $1.13M — | $24.11 — | $27.05 — | $1.30B — | 9.05 | $2.97 — | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥46.21 6.82 USD |
+3.84
|
CN¥8.82B 1.3B USD | CN¥7.55M 1.11M USD | CN¥44.90 6.62 USD | CN¥48.30 7.13 USD | CN¥8.82B 1.3B USD | 50.22 | CN¥0.92 0.14 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.68 0.4 USD |
+3.08
|
CN¥8.82B 1.3B USD | CN¥33.45M 4.93M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥8.82B 1.3B USD | 20.61 | CN¥0.13 0.02 USD | ||
Alphamin Resources
AFMJF
US
|
$1.01 — |
+1
|
$1.30B — | $10.85K — | $1.00 — | $1.00 — | $1.30B — | 5.94 | $0.17 — | ||
UMH Properties
UMH
US
|
$15.22 — |
+1.26
|
$1.30B — | $570.18K — | $15.17 — | $15.40 — | $1.30B — | 126.83 | $0.12 — | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥22.99 3.39 USD |
-3.28
|
CN¥8.80B 1.3B USD | CN¥57.00M 8.41M USD | CN¥22.81 3.37 USD | CN¥25.98 3.83 USD | CN¥8.80B 1.3B USD | 0 | -CN¥2.69 -0.3 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.58 3.04 USD |
+0.05
|
CN¥8.80B 1.3B USD | CN¥6.06M 894.66K USD | CN¥20.40 3.01 USD | CN¥20.97 3.09 USD | CN¥8.80B 1.3B USD | 12.47 | CN¥1.65 0.24 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥8.80B 1.3B USD | CN¥24.59M 3.63M USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥8.80B 1.3B USD | 20.95 | CN¥0.21 0.03 USD | ||
Flowers Foods
FLO
US
|
$6.12 — |
+2.51
|
$1.30B — | $5.94M — | $6.07 — | $6.29 — | $1.30B — | 22.66 | $0.27 — | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 125.60 12.26 USD |
-0.16
|
SEK 13.29B 1.3B USD | SEK 4.29K 418.76 USD | SEK 125.20 12.22 USD | SEK 126.20 12.32 USD | SEK 13.29B 1.3B USD | 24.20 | SEK 5.19 0.51 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.46 12.21 USD |
-1.26
|
CA$1.75B 1.3B USD | CA$265.87K 197.29K USD | CA$16.21 12.03 USD | CA$16.76 12.44 USD | CA$1.75B 1.3B USD | 20.32 | CA$0.81 0.6 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.24 18.75 USD |
+1.25
|
€1.12B 1.3B USD | €41.71K 48.15K USD | €16.04 18.52 USD | €16.26 18.77 USD | €1.12B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
Icade
ICAD.PA
FR
|
€14.80 17.08 USD |
+1.44
|
€1.12B 1.3B USD | €23.35K 26.95K USD | €14.61 16.86 USD | €14.82 17.11 USD | €1.12B 1.3B USD | 0 | -€2.51 -2.8 USD | ||
Edgewell Personal Care
EPC
US
|
$28.10 — |
-0.46
|
$1.30B — | $510.55K — | $27.70 — | $29.02 — | $1.30B — | 0 | -$0.91 — | ||
Grocery Outlet
GO
US
|
$13.06 — |
+2.59
|
$1.29B — | $2.06M — | $12.75 — | $13.20 — | $1.29B — | 0 | -$3.88 — | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.13 1.35 USD |
+0.33
|
CN¥8.77B 1.29B USD | CN¥22.54M 3.33M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥8.77B 1.29B USD | 48.05 | CN¥0.19 0.03 USD | ||
Biglari
BH-A
US
|
$2,030.98 — |
+6.67
|
$1.29B — | $34.43K — | $1,926.86 — | $2,036.88 — | $1.29B — | 0 | -$113.60 — | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.46 2.43 USD |
-1.85
|
CN¥8.77B 1.29B USD | CN¥8.24M 1.22M USD | CN¥16.31 2.41 USD | CN¥17.25 2.55 USD | CN¥8.77B 1.29B USD | 164.59 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.97 1.47 USD |
-3.67
|
CN¥8.76B 1.29B USD | CN¥15.55M 2.29M USD | CN¥9.88 1.46 USD | CN¥10.57 1.56 USD | CN¥8.76B 1.29B USD | 20.34 | CN¥0.49 0.07 USD | ||
GH Research
GHRS
US
|
$18.81 — |
+1.35
|
$1.29B — | $276.71K — | $18.48 — | $19.39 — | $1.29B — | 0 | -$0.99 — | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥17.25 2.55 USD |
+2.56
|
CN¥8.75B 1.29B USD | CN¥23.67M 3.49M USD | CN¥16.38 2.42 USD | CN¥17.95 2.65 USD | CN¥8.75B 1.29B USD | 32.54 | CN¥0.53 0.08 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥8.75B 1.29B USD | CN¥87.90M 12.97M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.12 8.22 USD |
+1.72
|
€1.12B 1.29B USD | €128.60K 148.45K USD | €7.04 8.13 USD | €7.12 8.22 USD | €1.12B 1.29B USD | 8.90 | €0.80 0.92 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.92 — |
+4.68
|
$1.29B — | $200.00 — | $3.68 — | $3.70 — | $1.29B — | 130.50 | $0.03 — | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥66.00 9.74 USD |
+0.38
|
CN¥8.74B 1.29B USD | CN¥4.31M 635.62K USD | CN¥64.98 9.59 USD | CN¥68.99 10.18 USD | CN¥8.74B 1.29B USD | 33.67 | CN¥1.96 0.29 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$12.72 2.58 USD |
-3.78
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 10.34 | R$1.23 0.25 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.90 15.71 USD |
0
|
SAR 4.83B 1.29B USD | SAR 205.31K 54.77K USD | SAR 57.55 15.35 USD | SAR 59.10 15.77 USD | SAR 4.83B 1.29B USD | 16.04 | SAR 3.67 0.98 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.82 1.45 USD |
+1.55
|
CN¥8.73B 1.29B USD | CN¥9.72M 1.43M USD | CN¥9.71 1.43 USD | CN¥9.94 1.47 USD | CN¥8.73B 1.29B USD | 19.64 | CN¥0.50 0.07 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.72 — |
+2.25
|
$1.29B — | $684.19K — | $36.94 — | $38.74 — | $1.29B — | 0 | -$18.96 — | ||
Perella Weinberg Partners
PWP
US
|
$13.23 — |
+1.61
|
$1.29B — | $3.31M — | $12.82 — | $13.87 — | $1.29B — | 63.00 | $0.21 — | ||
Sylvamo
SLVM
US
|
$32.37 — |
+0.81
|
$1.29B — | $337.17K — | $32.19 — | $33.58 — | $1.29B — | 16.43 | $1.97 — | ||
HBT Financial
HBT
US
|
$35.37 — |
+1.26
|
$1.29B — | $102.19K — | $35.18 — | $35.82 — | $1.29B — | 15.05 | $2.35 — | ||
Napco Security
NSSC
US
|
$35.96 — |
+2.68
|
$1.29B — | $223.94K — | $35.05 — | $35.98 — | $1.29B — | 29.96 | $1.20 — | ||
Grupo Televisa
TV
US
|
$2.44 — |
+2.95
|
$1.29B — | $1.17M — | $2.36 — | $2.52 — | $1.29B — | 0 | -$91.87 — | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
0
|
€1.11B 1.29B USD | €1.33K 1.53K USD | €21.20 24.47 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.78 3.21 USD |
+1.26
|
CN¥8.71B 1.29B USD | CN¥936.10K 138.12K USD | CN¥21.61 3.19 USD | CN¥22.06 3.25 USD | CN¥8.71B 1.29B USD | 33.50 | CN¥0.65 0.1 USD | ||
Afya
AFYA
US
|
$14.52 — |
+0.9
|
$1.28B — | $163.39K — | $14.39 — | $14.69 — | $1.28B — | 8.85 | $1.64 — | ||
Birchcliff Energy
BIREF
US
|
$4.68 — |
+1.08
|
$1.28B — | $4.60K — | $4.58 — | $4.64 — | $1.28B — | 18.71 | $0.25 — | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥8.70B 1.28B USD | CN¥39.62M 5.85M USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥8.70B 1.28B USD | 18.86 | CN¥0.15 0.02 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.24 29.14 USD |
-0.63
|
€1.11B 1.28B USD | €7.27K 8.39K USD | €25.20 29.09 USD | €25.42 29.34 USD | €1.11B 1.28B USD | 8.38 | €3.01 3.47 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.50 2.65 USD |
+2.2
|
NT$40.41B 1.28B USD | NT$4.88M 155.17K USD | NT$82.70 2.63 USD | NT$87.60 2.78 USD | NT$40.41B 1.28B USD | 15.46 | NT$5.40 0.17 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
+3.28
|
THB 45.63B 1.28B USD | THB 7.43M 208.96K USD | THB 12.00 0.34 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.26 | THB 0.95 0.03 USD | ||
U.S. Physical Therapy
USPH
US
|
$85.98 — |
+1.26
|
$1.28B — | $301.78K — | $84.23 — | $87.41 — | $1.28B — | 477.66 | $0.18 — | ||
Digital Turbine
APPS
US
|
$10.54 — |
+10.71
|
$1.28B — | $2.40M — | $9.45 — | $10.55 — | $1.28B — | 0 | -$0.32 — | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.05 9.67 USD |
+0.92
|
SEK 13.14B 1.28B USD | SEK 39.50K 3.86K USD | SEK 98.00 9.57 USD | SEK 99.20 9.68 USD | SEK 13.14B 1.28B USD | 16.39 | SEK 6.04 0.59 USD | ||
RealReal
REAL
US
|
$10.54 — |
+15.82
|
$1.28B — | $5.91M — | $9.34 — | $10.55 — | $1.28B — | 0 | -$0.94 — | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$139.00 4.42 USD |
+2.58
|
NT$40.35B 1.28B USD | NT$3.00M 95.32K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$40.35B 1.28B USD | 12.89 | NT$10.78 0.34 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥8.69B 1.28B USD | CN¥27.33M 4.03M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.36 -0.05 USD | ||
BJ's Restaurants
BJRI
US
|
$60.22 — |
+1.13
|
$1.28B — | $575.58K — | $59.55 — | $61.73 — | $1.28B — | 32.03 | $1.88 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.68 3.2 USD |
+0.14
|
CN¥8.68B 1.28B USD | CN¥1.04M 153.11K USD | CN¥21.52 3.18 USD | CN¥22.29 3.29 USD | CN¥8.68B 1.28B USD | 86.71 | CN¥0.25 0.04 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.80 1.45 USD |
+0.72
|
CN¥8.66B 1.28B USD | CN¥23.38M 3.45M USD | CN¥9.71 1.43 USD | CN¥10.00 1.48 USD | CN¥8.66B 1.28B USD | 75.38 | CN¥0.13 0.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.76 21.66 USD |
-1.67
|
€1.11B 1.28B USD | €21.29K 24.57K USD | €18.70 21.59 USD | €19.16 22.12 USD | €1.11B 1.28B USD | 0 | -€0.06 -0.06 USD | ||
Wendy's
WEN
US
|
$6.70 — |
+4.04
|
$1.28B — | $6.22M — | $6.53 — | $6.82 — | $1.28B — | 10.15 | $0.66 — | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.45 15.53 USD |
+0.37
|
€1.11B 1.28B USD | €1.12K 1.3K USD | €13.45 15.53 USD | €13.55 15.64 USD | €1.11B 1.28B USD | 17.93 | €0.75 0.87 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥8.65B 1.28B USD | CN¥310.17M 45.76M USD | CN¥2.45 0.36 USD | CN¥2.67 0.39 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,309.00 15.84 USD |
+3.8
|
₹105.49B 1.28B USD | ₹451.13K 5.46K USD | ₹1,253.20 15.16 USD | ₹1,313.00 15.89 USD | ₹105.49B 1.28B USD | 111.68 | ₹11.72 0.14 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.65 27.3 USD |
+0.21
|
€1.10B 1.27B USD | €24.68K 28.49K USD | €23.55 27.18 USD | €23.80 27.47 USD | €1.10B 1.27B USD | 13.21 | €1.79 2.07 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.32 1.97 USD |
+0.15
|
CN¥8.64B 1.27B USD | CN¥25.87M 3.82M USD | CN¥13.24 1.95 USD | CN¥14.06 2.07 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.34 0.94 USD |
+1.44
|
CN¥8.64B 1.27B USD | CN¥12.88M 1.9M USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.74 0.99 USD |
-0.15
|
CN¥8.63B 1.27B USD | CN¥8.87M 1.31M USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥8.63B 1.27B USD | 21.74 | CN¥0.31 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.12 1.35 USD |
+1.9
|
CN¥8.63B 1.27B USD | CN¥28.45M 4.2M USD | CN¥8.83 1.3 USD | CN¥9.31 1.37 USD | CN¥8.63B 1.27B USD | 14.25 | CN¥0.64 0.09 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.65 0.47 USD |
+1.96
|
HK$9.96B 1.27B USD | HK$5.53M 707.27K USD | HK$3.59 0.46 USD | HK$3.66 0.47 USD | HK$9.96B 1.27B USD | 7.43 | HK$0.49 0.06 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥8.63B 1.27B USD | CN¥29.84M 4.4M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥8.63B 1.27B USD | 13.21 | CN¥0.33 0.05 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥25.32 3.74 USD |
-1.75
|
CN¥8.63B 1.27B USD | CN¥7.55M 1.11M USD | CN¥24.92 3.68 USD | CN¥26.40 3.9 USD | CN¥8.63B 1.27B USD | 43.65 | CN¥0.58 0.09 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.12 2.82 USD |
-2.75
|
CN¥8.63B 1.27B USD | CN¥9.22M 1.36M USD | CN¥18.94 2.79 USD | CN¥20.32 3 USD | CN¥8.63B 1.27B USD | 39.02 | CN¥0.49 0.07 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.42 — |
+0.91
|
$1.27B — | $7.64M — | $4.39 — | $4.48 — | $1.27B — | 0 | -$8.83 — | ||
Infomart Corporation
2492.T
JP
|
¥774 4.77 USD |
+5.88
|
¥206B 1.27B USD | ¥3M 18.26K USD | ¥755 4.66 USD | ¥802 4.95 USD | ¥206B 1.27B USD | 82.69 | ¥9 0.06 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,214 7.49 USD |
+3.14
|
¥206B 1.27B USD | ¥1M 7.89K USD | ¥1,182 7.29 USD | ¥1,214 7.49 USD | ¥206B 1.27B USD | 10.24 | ¥119 0.73 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.06 1.34 USD |
+3.78
|
CN¥8.62B 1.27B USD | CN¥76.79M 11.33M USD | CN¥8.83 1.3 USD | CN¥9.35 1.38 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.04 -0.005 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.01 8.09 USD |
+0.72
|
€1.10B 1.27B USD | €120.00 138.52 USD | €7.01 8.09 USD | €7.01 8.09 USD | €1.10B 1.27B USD | 8.65 | €0.81 0.94 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$206.50 6.56 USD |
+0.73
|
NT$40.01B 1.27B USD | NT$2.52M 80.16K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$40.01B 1.27B USD | 53.35 | NT$3.87 0.12 USD | ||
Utz Brands
UTZ
US
|
$14.32 — |
+0.07
|
$1.27B — | $1.12M — | $14.30 — | $14.36 — | $1.27B — | 0 | -$0.33 — | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.43 1.24 USD |
+1.69
|
CN¥8.60B 1.27B USD | CN¥14.38M 2.12M USD | CN¥8.30 1.22 USD | CN¥8.57 1.26 USD | CN¥8.60B 1.27B USD | 13.17 | CN¥0.64 0.09 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.95 1.32 USD |
+2.64
|
CN¥8.59B 1.27B USD | CN¥41.82M 6.17M USD | CN¥8.79 1.3 USD | CN¥9.18 1.35 USD | CN¥8.59B 1.27B USD | 25.57 | CN¥0.35 0.05 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.71 14.67 USD |
-0.94
|
€1.10B 1.27B USD | €25.42K 29.34K USD | €12.69 14.65 USD | €12.82 14.8 USD | €1.10B 1.27B USD | 0 | -€7.50 -8.6 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.87 1.46 USD |
-10.03
|
CN¥8.59B 1.27B USD | CN¥204.00M 30.1M USD | CN¥9.87 1.46 USD | CN¥10.56 1.56 USD | CN¥8.59B 1.27B USD | 164.50 | CN¥0.06 0.008 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.25 38.38 USD |
-0.89
|
€1.10B 1.27B USD | €1.46K 1.68K USD | €33.00 38.09 USD | €33.40 38.55 USD | €1.10B 1.27B USD | 21.87 | €1.52 1.75 USD | ||
Dole
DOLE
US
|
$13.41 — |
-0.45
|
$1.27B — | $1.15M — | $13.32 — | $13.93 — | $1.27B — | 18.12 | $0.74 — | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Old Second Bancorp
OSBC
US
|
$24.85 — |
+0.89
|
$1.26B — | $546.87K — | $24.63 — | $25.06 — | $1.26B — | 14.11 | $1.76 — | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.95 0.29 USD |
-1.02
|
CN¥8.57B 1.26B USD | CN¥10.44M 1.54M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.51 7.01 USD |
+2.11
|
CN¥8.56B 1.26B USD | CN¥2.65M 391.09K USD | CN¥45.33 6.69 USD | CN¥49.61 7.32 USD | CN¥8.56B 1.26B USD | 21.89 | CN¥2.17 0.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
