Página 84 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Power Limited RPOWER.NS | $28.71 0.35 USD |
-0.97
|
$115.33B 1.4B USD | $13.01M 157.43K USD | $28.55 0.35 USD | $29.25 0.35 USD | $115.33B 1.4B USD | 0 | -$6.92 -0.08 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.32 0.87 USD |
-3.65
|
$2.11B 1.39B USD | $3.2M 2.12M USD | $1.32 0.87 USD | $1.37 0.91 USD | $2.11B 1.39B USD | 22.00 | $0.06 0.04 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.7 — |
0
|
$1.39B — | $332.36K — | $9.68 — | $9.72 — | $1.39B — | 6.87 | $1.41 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.94 18.52 USD |
+0.59
|
$1.27B 1.39B USD | $2.49K 2.72K USD | $16.78 18.34 USD | $16.94 18.52 USD | $1.27B 1.39B USD | 77.00 | $0.22 0.24 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $145.37 1.76 USD |
+0.34
|
$115.1B 1.39B USD | $2.11M 25.59K USD | $144.05 1.74 USD | $146.47 1.77 USD | $115.1B 1.39B USD | 77.32 | $1.88 0.02 USD | |
| Hotel Properties Limited H15.SI | $3.56 2.67 USD |
0
|
$1.86B 1.39B USD | $20K 14.99K USD | $3.55 2.66 USD | $3.56 2.67 USD | $1.86B 1.39B USD | 3.35 | $1.06 0.79 USD | |
| Gaotu Techedu GOTU | $5.36 — |
+8.94
|
$1.39B — | $1.24M — | $4.87 — | $5.36 — | $1.39B — | 0 | -$0.07 — | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.06 9.9 USD |
-0.55
|
$1.27B 1.39B USD | $1.31K 1.43K USD | $9.03 9.87 USD | $9.14 9.99 USD | $1.27B 1.39B USD | 12.23 | $0.74 0.81 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $8.25K 9.02K USD | $2.35 2.57 USD | $2.42 2.65 USD | $1.27B 1.39B USD | 9.32 | $0.26 0.28 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.78 — |
+1.35
|
$1.39B — | $700.1K — | $9.62 — | $9.84 — | $1.39B — | 0 | -$0.79 — | |
| ITEQ Corporation 6213.TW | $120.5 3.83 USD |
+1.69
|
$43.74B 1.39B USD | $16.12M 512.24K USD | $116.5 3.7 USD | $123.5 3.92 USD | $43.74B 1.39B USD | 57.93 | $2.08 0.07 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $463.5 14.73 USD |
+1.42
|
$43.71B 1.39B USD | $1.68M 53.46K USD | $452 14.36 USD | $473 15.03 USD | $43.71B 1.39B USD | 54.52 | $8.5 0.27 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.24 0.87 USD |
0
|
$9.99B 1.39B USD | $17.67M 2.46M USD | $6.17 0.86 USD | $6.28 0.87 USD | $9.99B 1.39B USD | 16.42 | $0.38 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $4.8 0.67 USD |
+0.21
|
$9.99B 1.39B USD | $15.83M 2.2M USD | $4.77 0.66 USD | $4.85 0.67 USD | $9.99B 1.39B USD | 60.00 | $0.08 0.01 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.38 2.31 USD |
+0.18
|
$6.85B 1.39B USD | $3.21M 649.76K USD | $11.32 2.29 USD | $11.4 2.31 USD | $6.85B 1.39B USD | 569.00 | $0.02 0.004 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $2.49 0.35 USD |
+0.4
|
$9.98B 1.39B USD | $36.77M 5.11M USD | $2.46 0.34 USD | $2.52 0.35 USD | $9.98B 1.39B USD | 9.96 | $0.25 0.03 USD | |
| Harmonic HLIT | $11.91 — |
+0.34
|
$1.39B — | $635.78K — | $11.76 — | $11.92 — | $1.39B — | 19.52 | $0.61 — | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $136.4 4.28 USD |
+6.15
|
$44.16B 1.39B USD | $2.83M 89K USD | $129 4.05 USD | $137.3 4.31 USD | $44.16B 1.39B USD | 22.14 | $6.16 0.19 USD | |
| Montrose Environmental MEG | $40.69 — |
-3.78
|
$1.39B — | $288.75K — | $40.28 — | $42.38 — | $1.39B — | 0 | -$1.47 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.71 0.93 USD |
0
|
$9.97B 1.39B USD | $3.66M 508.9K USD | $6.64 0.92 USD | $6.77 0.94 USD | $9.97B 1.39B USD | 74.55 | $0.09 0.01 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.68 0.34 USD |
+0.37
|
$10.84B 1.39B USD | $4.49M 573.72K USD | $2.68 0.34 USD | $2.85 0.36 USD | $10.84B 1.39B USD | 0 | -$0.15 -0.01 USD | |
| Sansure Biotech Inc. 688289.SS | $16.93 2.35 USD |
-0.18
|
$9.96B 1.39B USD | $2.24M 311.56K USD | $16.82 2.34 USD | $17.08 2.37 USD | $9.96B 1.39B USD | 25.65 | $0.66 0.09 USD | |
| Sparebanken Vest SVEG.OL | $131.6 12.62 USD |
+1.36
|
$14.44B 1.38B USD | $60.42K 5.8K USD | $129.42 12.41 USD | $132.22 12.68 USD | $14.44B 1.38B USD | 9.38 | $14.02 1.34 USD | |
| Perdoceo Education PRDO | $21.11 — |
+1.59
|
$1.38B — | $443.46K — | $20.74 — | $21.22 — | $1.38B — | 9.29 | $2.27 — | |
| Alphatec ATEC | $9.9 — |
-0.8
|
$1.38B — | $1.13M — | $9.84 — | $10.06 — | $1.38B — | 0 | -$1.48 — | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $132 4.15 USD |
-1.42
|
$44.09B 1.38B USD | $3.16M 99.1K USD | $130.6 4.1 USD | $134.2 4.21 USD | $44.09B 1.38B USD | 0 | -$1.47 -0.04 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $5.73M 3.8M USD | $3.19 2.11 USD | $3.2 2.12 USD | $2.09B 1.38B USD | 22.78 | $0.14 0.09 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.35 0.33 USD |
+0.43
|
$9.94B 1.38B USD | $24.8M 3.45M USD | $2.33 0.32 USD | $2.37 0.33 USD | $9.94B 1.38B USD | 18.07 | $0.13 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3099 — |
-0.63
|
$1.38B — | $169K — | $0.3099 — | $0.32 — | $1.38B — | 10.46 | $0.03 — | |
| U.S. Physical Therapy USPH | $91.59 — |
+0.31
|
$1.38B — | $71.97K — | $90.71 — | $92.69 — | $1.38B — | 78.95 | $1.16 — | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $5.89 0.82 USD |
-2.64
|
$9.93B 1.38B USD | $30.67M 4.26M USD | $5.88 0.82 USD | $6.07 0.84 USD | $9.93B 1.38B USD | 65.44 | $0.09 0.01 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $8.38 0.82 USD |
-0.33
|
$14.13B 1.38B USD | $2.03M 198.54K USD | $8.32 0.81 USD | $8.56 0.84 USD | $14.13B 1.38B USD | 33.52 | $0.25 0.02 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.41 0.44 USD |
+1.19
|
$10.79B 1.38B USD | $3.04M 389.09K USD | $3.39 0.43 USD | $3.65 0.47 USD | $10.79B 1.38B USD | 17.05 | $0.2 0.03 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $9.69 1.35 USD |
-2.52
|
$9.91B 1.38B USD | $16.73M 2.33M USD | $9.65 1.34 USD | $9.97 1.39 USD | $9.91B 1.38B USD | 51.00 | $0.19 0.03 USD | |
| Saul Centers, Inc. BFS-PD | $20.25 — |
+0.5
|
$1.38B — | $1.88K — | $20.1 — | $20.25 — | $1.38B — | 11.98 | $1.69 — | |
| SolarEdge SEDG | $24.25 — |
+1.17
|
$1.38B — | $5.28M — | $23.51 — | $25.04 — | $1.38B — | 0 | -$4.6 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.27 0.29 USD |
+0.44
|
$10.77B 1.38B USD | $144.6K 18.49K USD | $2.24 0.29 USD | $2.28 0.29 USD | $10.77B 1.38B USD | 0 | -$0.23 -0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.26 1.43 USD |
+0.79
|
$9.9B 1.38B USD | $33.13M 4.61M USD | $10.11 1.41 USD | $10.44 1.45 USD | $9.9B 1.38B USD | 68.40 | $0.15 0.02 USD | |
| Elmos Semiconductor SE ELG.DE | $73.5 80.35 USD |
-0.14
|
$1.26B 1.38B USD | $18K 19.67K USD | $70.4 76.96 USD | $73.7 80.56 USD | $1.26B 1.38B USD | 12.18 | $6.03 6.59 USD | |
| Himax HIMX | $7.87 — |
+1.94
|
$1.38B — | $794.78K — | $7.57 — | $7.99 — | $1.38B — | 28.10 | $0.28 — | |
| K92 Mining Inc. KNT.TO | $7.83 5.81 USD |
-0.25
|
$1.85B 1.37B USD | $569.46K 422.58K USD | $7.67 5.69 USD | $7.84 5.82 USD | $1.85B 1.37B USD | 43.49 | $0.18 0.13 USD | |
| Cadre CDRE | $33.84 — |
+2.36
|
$1.37B — | $190.13K — | $33 — | $34.06 — | $1.37B — | 33.50 | $1.01 — | |
| China BlueChemical Ltd. 3983.HK | $2.33 0.3 USD |
+4.95
|
$10.74B 1.37B USD | $9.59M 1.23M USD | $2.21 0.28 USD | $2.33 0.3 USD | $10.74B 1.37B USD | 4.16 | $0.56 0.07 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.9 21.45 USD |
-0.69
|
$1.85B 1.37B USD | $222.38K 165.02K USD | $28.61 21.23 USD | $29.32 21.76 USD | $1.85B 1.37B USD | 9.14 | $3.16 2.34 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.17 1 USD |
-0.69
|
$9.87B 1.37B USD | $9.97M 1.39M USD | $7.14 0.99 USD | $7.3 1.02 USD | $9.87B 1.37B USD | 6.63 | $1.08 0.15 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.68 25.89 USD |
-0.88
|
$1.26B 1.37B USD | $11.25K 12.3K USD | $23.42 25.6 USD | $23.92 26.15 USD | $1.26B 1.37B USD | 13.92 | $1.7 1.86 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $1.6 0.22 USD |
+4.58
|
$9.87B 1.37B USD | $354.39M 49.28M USD | $1.5 0.21 USD | $1.65 0.23 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| KCE Electronics Public Company Limited KCE.BK | $41.25 1.16 USD |
-0.6
|
$48.76B 1.37B USD | $6.95M 195.51K USD | $41 1.15 USD | $42.5 1.2 USD | $48.76B 1.37B USD | 25.78 | $1.6 0.05 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.48 4.38 USD |
-0.73
|
$9.87B 1.37B USD | $2.34M 325.74K USD | $31.31 4.35 USD | $32 4.45 USD | $9.87B 1.37B USD | 68.43 | $0.46 0.06 USD | |
| Kennedy-Wilson KW | $9.97 — |
+2.47
|
$1.37B — | $672.2K — | $9.73 — | $9.99 — | $1.37B — | 0 | -$1.97 — | |
| First Busey BUSE | $24.17 — |
+1.6
|
$1.37B — | $99.64K — | $23.79 — | $24.19 — | $1.37B — | 12.14 | $1.99 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
+0.51
|
$1.83B 1.37B USD | $6.68M 5.01M USD | $0.9699 0.72 USD | $0.9899 0.74 USD | $1.83B 1.37B USD | 19.69 | $0.05 0.04 USD | |
| Pet Valu Holdings Ltd. PET.TO | $25.85 19.18 USD |
-1.75
|
$1.85B 1.37B USD | $61.29K 45.48K USD | $25.64 19.03 USD | $26.3 19.52 USD | $1.85B 1.37B USD | 21.18 | $1.22 0.91 USD | |
| MannKind MNKD | $5.03 — |
-1.18
|
$1.37B — | $1.78M — | $4.95 — | $5.07 — | $1.37B — | 125.75 | $0.04 — | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $81.98 0.99 USD |
-0.67
|
$113.21B 1.37B USD | $3.28M 39.7K USD | $80.6 0.98 USD | $83.39 1.01 USD | $113.21B 1.37B USD | 26.53 | $3.09 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.66 1.76 USD |
-2.31
|
$9.85B 1.37B USD | $2.21M 307.36K USD | $12.62 1.75 USD | $12.98 1.8 USD | $9.85B 1.37B USD | 13.18 | $0.96 0.13 USD | |
| Matterport MTTR | $4.35 — |
-0.91
|
$1.37B — | $1.92M — | $4.3 — | $4.44 — | $1.37B — | 0 | -$0.6 — | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.17 0.72 USD |
+0.78
|
$9.84B 1.37B USD | $20.03M 2.79M USD | $5.06 0.7 USD | $5.19 0.72 USD | $9.84B 1.37B USD | 16.15 | $0.32 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $81.85 0.99 USD |
-0.76
|
$113.03B 1.37B USD | $151.15K 1.83K USD | $80.55 0.97 USD | $83.4 1.01 USD | $113.03B 1.37B USD | 26.48 | $3.09 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $92.9 2.95 USD |
+0.65
|
$43.01B 1.37B USD | $4.44M 141K USD | $91.6 2.91 USD | $94.2 2.99 USD | $43.01B 1.37B USD | 17.01 | $5.46 0.17 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.4 2.42 USD |
-1.69
|
$9.83B 1.37B USD | $4.98M 691.8K USD | $17.35 2.41 USD | $17.81 2.48 USD | $9.83B 1.37B USD | 41.42 | $0.42 0.06 USD | |
| Graphite India Limited GRAPHITE.NS | $578.05 6.99 USD |
+0.83
|
$112.94B 1.37B USD | $590.3K 7.14K USD | $574 6.94 USD | $583.55 7.06 USD | $112.94B 1.37B USD | 13.98 | $41.33 0.5 USD | |
| JSTI Group 300284.SZ | $7.78 1.08 USD |
-4.31
|
$9.82B 1.37B USD | $69.17M 9.62M USD | $7.73 1.07 USD | $8.12 1.13 USD | $9.82B 1.37B USD | 29.92 | $0.26 0.04 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.59 4.95 USD |
-3.05
|
$9.82B 1.37B USD | $2.66M 369.37K USD | $35.48 4.93 USD | $36.78 5.11 USD | $9.82B 1.37B USD | 20.81 | $1.71 0.24 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $28.03 5.68 USD |
+0.83
|
$6.74B 1.37B USD | $6.35M 1.29M USD | $27.75 5.62 USD | $28.35 5.75 USD | $6.74B 1.37B USD | 37.87 | $0.74 0.15 USD | |
| Northwest Natural Holding Company NWN | $35.91 — |
+0.5
|
$1.37B — | $114.38K — | $35.75 — | $36.13 — | $1.37B — | 15.81 | $2.27 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.15 1.25 USD |
-1.37
|
$1.25B 1.37B USD | $397.37K 434.38K USD | $1.14 1.24 USD | $1.16 1.27 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11.66 1.49 USD |
-2.67
|
$10.68B 1.37B USD | $529K 67.64K USD | $10.56 1.35 USD | $11.98 1.53 USD | $10.68B 1.37B USD | 145.75 | $0.08 0.01 USD | |
| ams-OSRAM AG AMSSY | $0.6899 — |
-4.17
|
$1.36B — | $9K — | $0.6899 — | $0.6899 — | $1.36B — | 0 | -$2.9 — | |
| President Securities Corporation 2855.TW | $29.5 0.94 USD |
-0.34
|
$42.95B 1.36B USD | $2.65M 84.06K USD | $29.2 0.93 USD | $29.8 0.95 USD | $42.95B 1.36B USD | 10.38 | $2.84 0.09 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94.5 3 USD |
+0.11
|
$42.94B 1.36B USD | $4.72M 150.06K USD | $92.8 2.95 USD | $94.5 3 USD | $42.94B 1.36B USD | 726.92 | $0.13 0.004 USD | |
| Bicycle Therapeutics BCYC | $19.81 — |
-2.37
|
$1.36B — | $269.9K — | $19.48 — | $20.36 — | $1.36B — | 0 | -$4.4 — | |
| Banpu Public Company Limited BANPU.BK | $4.84 0.14 USD |
-2.42
|
$48.49B 1.36B USD | $52.7M 1.48M USD | $4.84 0.14 USD | $4.96 0.14 USD | $48.49B 1.36B USD | 26.88 | $0.18 0.005 USD | |
| JBG SMITH Properties JBGS | $15.42 — |
+2.12
|
$1.36B — | $453.49K — | $15.1 — | $15.44 — | $1.36B — | 0 | -$1.33 — | |
| Two Harbors Inv TWO | $13.18 — |
+1.46
|
$1.36B — | $1.13M — | $13 — | $13.28 — | $1.36B — | 6.04 | $2.18 — | |
| ams-OSRAM AG DQW1.F | $1.26 1.38 USD |
-2.29
|
$1.25B 1.36B USD | $34.56K 37.78K USD | $1.26 1.38 USD | $1.31 1.44 USD | $1.25B 1.36B USD | 0 | -$5.41 -5.9 USD | |
| Global Net Lease, Inc. GNL-PA | $20.99 — |
+0.18
|
$1.36B — | $4.79K — | $20.88 — | $21.07 — | $1.36B — | 0 | -$0.14 — | |
| Apogee Enterprises APOG | $61.59 — |
-0.21
|
$1.36B — | $196.38K — | $61.04 — | $62.48 — | $1.36B — | 12.64 | $4.87 — | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.18 1 USD |
-2.84
|
$9.8B 1.36B USD | $33M 4.59M USD | $7.13 0.99 USD | $7.42 1.03 USD | $9.8B 1.36B USD | 0 | -$0.96 -0.1 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $8.28K 9.05K USD | $3.9 4.27 USD | $3.93 4.29 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Tilray Brands TLRY | $1.65 — |
-1.79
|
$1.36B — | $7.88M — | $1.65 — | $1.68 — | $1.36B — | 0 | -$0.44 — | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.7199 0.78 USD |
-4.03
|
$1.25B 1.36B USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $1.25B 1.36B USD | 39.72 | $0.02 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.86 1.37 USD |
-1.69
|
$9.8B 1.36B USD | $3.61M 501.99K USD | $9.83 1.37 USD | $10.06 1.4 USD | $9.8B 1.36B USD | 21.91 | $0.45 0.06 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.76 — |
+0.24
|
$1.36B — | $94.21K — | $20.71 — | $20.8 — | $1.36B — | 36.42 | $0.57 — | |
| E2open Parent ETWO | $4.44 — |
+0.68
|
$1.36B — | $1.04M — | $4.32 — | $4.45 — | $1.36B — | 0 | -$3.52 — | |
| Kempower Oyj KEMPOWR.HE | $22.52 24.62 USD |
-1.66
|
$1.24B 1.36B USD | $17.24K 18.84K USD | $22.42 24.51 USD | $22.88 25.01 USD | $1.24B 1.36B USD | 64.34 | $0.35 0.38 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.96 1.25 USD |
-2.4
|
$9.78B 1.36B USD | $25.85M 3.59M USD | $8.9 1.24 USD | $9.15 1.27 USD | $9.78B 1.36B USD | 28.00 | $0.32 0.04 USD | |
| Southern Province Cement Company 3050.SR | $36.4 9.71 USD |
-0.41
|
$5.1B 1.36B USD | $43.92K 11.72K USD | $36.4 9.71 USD | $36.9 9.84 USD | $5.1B 1.36B USD | 24.42 | $1.49 0.4 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.35 5.77 USD |
-0.95
|
$2.2B 1.36B USD | $117.85K 72.73K USD | $9.15 5.65 USD | $9.5 5.86 USD | $2.2B 1.36B USD | 5.00 | $1.87 1.15 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.45 1.59 USD |
-1.29
|
$9.77B 1.36B USD | $10.29M 1.43M USD | $11.41 1.59 USD | $11.64 1.62 USD | $9.77B 1.36B USD | 54.52 | $0.21 0.03 USD | |
| Al Moammar Information Systems Company 7200.SR | $170.2 45.4 USD |
+0.47
|
$5.09B 1.36B USD | $225.49K 60.15K USD | $169.2 45.14 USD | $173 46.15 USD | $5.09B 1.36B USD | 125.14 | $1.36 0.36 USD | |
| CTCI Corporation 9933.TW | $53.2 1.69 USD |
+0.19
|
$42.75B 1.36B USD | $3.54M 112.53K USD | $52.9 1.68 USD | $53.7 1.71 USD | $42.75B 1.36B USD | 21.62 | $2.46 0.08 USD | |
| Odfjell Drilling Ltd. ODL.OL | $59 5.66 USD |
+0.51
|
$14.15B 1.36B USD | $207.2K 19.88K USD | $57.8 5.54 USD | $59.2 5.68 USD | $14.15B 1.36B USD | 5.35 | $11.02 1.06 USD | |
| Arion banki hf. ARION.IC | $130 0.96 USD |
+1.56
|
$184.58B 1.36B USD | $1.41M 10.35K USD | $129 0.95 USD | $130.5 0.96 USD | $184.58B 1.36B USD | 8.26 | $15.72 0.12 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.79 2.06 USD |
-2.31
|
$9.76B 1.36B USD | $9.22M 1.28M USD | $14.7 2.04 USD | $15.14 2.11 USD | $9.76B 1.36B USD | 29.00 | $0.51 0.07 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $13.08 1.82 USD |
-1.58
|
$9.75B 1.36B USD | $20.97M 2.92M USD | $13 1.81 USD | $13.51 1.88 USD | $9.75B 1.36B USD | 38.47 | $0.34 0.05 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.44 0.2 USD |
+0.7
|
$9.75B 1.36B USD | $92.14M 12.81M USD | $1.42 0.2 USD | $1.47 0.2 USD | $9.75B 1.36B USD | 9.00 | $0.16 0.02 USD | |
| FinVolution Group FINV | $4.84 — |
+0.83
|
$1.36B — | $451K — | $4.8 — | $4.85 — | $1.36B — | 4.44 | $1.09 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $8.99 1.25 USD |
-3.85
|
$9.75B 1.36B USD | $22.56M 3.14M USD | $8.89 1.24 USD | $9.35 1.3 USD | $9.75B 1.36B USD | 11.52 | $0.78 0.11 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $10.46 1.45 USD |
-1.04
|
$9.74B 1.35B USD | $11.64M 1.62M USD | $10.41 1.45 USD | $10.69 1.49 USD | $9.74B 1.35B USD | 28.27 | $0.37 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||