Página 84 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥8.82B 1.3B USD | CN¥22.59M 3.33M USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥8.82B 1.3B USD | 21.00 | CN¥0.21 0.03 USD | ||
Alphamin Resources
AFMJF
US
|
$1.01 — |
-0.98
|
$1.30B — | $74.98K — | $0.99 — | $1.03 — | $1.30B — | 5.94 | $0.17 — | ||
Universal Insurance
UVE
US
|
$46.70 — |
-0.81
|
$1.30B — | $189.58K — | $45.54 — | $47.03 — | $1.30B — | 6.14 | $7.60 — | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹846.05 10.24 USD |
-0.12
|
₹107.38B 1.3B USD | ₹562.03K 6.8K USD | ₹828.45 10.02 USD | ₹869.90 10.52 USD | ₹107.38B 1.3B USD | 45.31 | ₹18.67 0.23 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.10 27.82 USD |
-0.21
|
€1.13B 1.3B USD | €51.82K 59.82K USD | €23.95 27.65 USD | €24.60 28.4 USD | €1.13B 1.3B USD | 13.77 | €1.75 2.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.33 0.49 USD |
-2.92
|
CN¥8.80B 1.3B USD | CN¥21.47M 3.17M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥8.80B 1.3B USD | 10.40 | CN¥0.32 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.60 0.83 USD |
-1.23
|
CN¥8.79B 1.3B USD | CN¥7.66M 1.13M USD | CN¥5.58 0.82 USD | CN¥5.67 0.84 USD | CN¥8.79B 1.3B USD | 10.00 | CN¥0.56 0.08 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.50 29.44 USD |
-0.7
|
€1.12B 1.3B USD | €125.56K 144.93K USD | €25.28 29.18 USD | €25.64 29.6 USD | €1.12B 1.3B USD | 8.50 | €3.00 3.46 USD | ||
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.50 0.81 USD |
-6.59
|
NT$40.80B 1.3B USD | NT$26.61M 845.49K USD | NT$25.40 0.81 USD | NT$26.75 0.85 USD | NT$40.80B 1.3B USD | 19.17 | NT$1.33 0.04 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥27.91 4.12 USD |
-5.04
|
CN¥8.79B 1.3B USD | CN¥6.69M 986.85K USD | CN¥27.10 4 USD | CN¥28.87 4.26 USD | CN¥8.79B 1.3B USD | 38.76 | CN¥0.72 0.11 USD | ||
First Mid Bancshares
FMBH
US
|
$48.72 — |
-0.27
|
$1.30B — | $149.97K — | $47.91 — | $49.05 — | $1.30B — | 12.08 | $4.03 — | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.54 3.03 USD |
-0.77
|
CN¥8.78B 1.3B USD | CN¥8.57M 1.26M USD | CN¥20.41 3.01 USD | CN¥20.78 3.07 USD | CN¥8.78B 1.3B USD | 12.44 | CN¥1.65 0.24 USD | ||
Icade
ICAD.PA
FR
|
€14.80 17.08 USD |
+0.48
|
€1.12B 1.3B USD | €123.70K 142.79K USD | €14.76 17.04 USD | €15.12 17.45 USD | €1.12B 1.3B USD | 0 | -€2.47 -2.8 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 98.00 9.57 USD |
-0.61
|
SEK 13.27B 1.3B USD | SEK 71.74K 7K USD | SEK 97.30 9.5 USD | SEK 99.15 9.68 USD | SEK 13.27B 1.3B USD | 0 | -SEK 36.79 -3.5 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥16.56 2.44 USD |
-10
|
CN¥8.78B 1.3B USD | CN¥21.21M 3.13M USD | CN¥16.56 2.44 USD | CN¥17.96 2.65 USD | CN¥8.78B 1.3B USD | 0 | -CN¥1.09 -0.1 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.40 1.35 USD |
-0.35
|
NT$40.75B 1.29B USD | NT$4.81M 152.83K USD | NT$42.00 1.33 USD | NT$43.65 1.39 USD | NT$40.75B 1.29B USD | 8.61 | NT$4.92 0.16 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.60 14.11 USD |
+3.21
|
SEK 13.26B 1.29B USD | SEK 84.06K 8.21K USD | SEK 142.00 13.86 USD | SEK 146.30 14.28 USD | SEK 13.26B 1.29B USD | 15.92 | SEK 9.08 0.89 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.91 0.88 USD |
-2.47
|
HK$10.12B 1.29B USD | HK$2.02M 257.77K USD | HK$6.81 0.87 USD | HK$7.07 0.9 USD | HK$10.12B 1.29B USD | 13.02 | HK$0.53 0.07 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.30 1.52 USD |
-3.56
|
CN¥8.77B 1.29B USD | CN¥12.02M 1.77M USD | CN¥10.27 1.52 USD | CN¥10.49 1.55 USD | CN¥8.77B 1.29B USD | 128.75 | CN¥0.08 0.01 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$360.50 11.45 USD |
-7.45
|
NT$40.72B 1.29B USD | NT$1.89M 60.15K USD | NT$358.00 11.38 USD | NT$381.50 12.12 USD | NT$40.72B 1.29B USD | 305.50 | NT$1.18 0.04 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$30.55 22.67 USD |
-2.99
|
CA$1.74B 1.29B USD | CA$42.58K 31.6K USD | CA$30.55 22.67 USD | CA$31.35 23.26 USD | CA$1.74B 1.29B USD | 29.37 | CA$1.04 0.77 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.40 0.21 USD |
-3.45
|
CN¥8.77B 1.29B USD | CN¥58.13M 8.58M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.25 -0.03 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.41 7.72 USD |
-1.42
|
CA$1.74B 1.29B USD | CA$663.52K 492.37K USD | CA$10.31 7.65 USD | CA$10.58 7.85 USD | CA$1.74B 1.29B USD | 20.82 | CA$0.50 0.37 USD | ||
Empire State Realty OP
ESBA
US
|
$4.61 — |
-3.89
|
$1.29B — | $284.00 — | $4.61 — | $4.61 — | $1.29B — | 230.67 | $0.02 — | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.34 0.79 USD |
-5.49
|
CN¥8.76B 1.29B USD | CN¥16.30M 2.4M USD | CN¥5.34 0.79 USD | CN¥5.57 0.82 USD | CN¥8.76B 1.29B USD | 106.79 | CN¥0.05 0.007 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.12 1.35 USD |
-3.5
|
CN¥8.76B 1.29B USD | CN¥22.14M 3.27M USD | CN¥9.07 1.34 USD | CN¥9.26 1.37 USD | CN¥8.76B 1.29B USD | 48.00 | CN¥0.19 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥57.01 8.41 USD |
-3.94
|
CN¥8.74B 1.29B USD | CN¥827.01K 122.02K USD | CN¥56.07 8.27 USD | CN¥58.36 8.61 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.28 -0.04 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.13 0.4 USD |
-3.69
|
HK$10.08B 1.29B USD | HK$2.59M 331.29K USD | HK$3.13 0.4 USD | HK$3.25 0.42 USD | HK$10.08B 1.29B USD | 0 | -HK$0.14 -0.01 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.78 1.59 USD |
-2.44
|
CN¥8.74B 1.29B USD | CN¥96.81M 14.28M USD | CN¥10.56 1.56 USD | CN¥11.49 1.7 USD | CN¥8.74B 1.29B USD | 0 | CN¥0.00 0 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥22.68 3.35 USD |
-5.58
|
CN¥8.73B 1.29B USD | CN¥11.23M 1.66M USD | CN¥22.62 3.34 USD | CN¥24.08 3.55 USD | CN¥8.73B 1.29B USD | 20.43 | CN¥1.11 0.16 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.90 15.71 USD |
+0.34
|
SAR 4.83B 1.29B USD | SAR 391.94K 104.56K USD | SAR 58.00 15.47 USD | SAR 59.20 15.79 USD | SAR 4.83B 1.29B USD | 16.09 | SAR 3.66 0.98 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.50 0.37 USD |
-5.3
|
CN¥8.72B 1.29B USD | CN¥226.24M 33.38M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
Peoples Bancorp
PEBO
US
|
$35.79 — |
-0.45
|
$1.29B — | $507.97K — | $35.33 — | $36.06 — | $1.29B — | 10.81 | $3.31 — | ||
ERAMET S.A.
ERA.PA
FR
|
€38.88 44.88 USD |
+4.4
|
€1.11B 1.29B USD | €53.14K 61.34K USD | €37.04 42.76 USD | €38.90 44.9 USD | €1.11B 1.29B USD | 0 | -€18.17 -20.9 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.94 0.8 USD |
+3.68
|
R$6.35B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.35B 1.29B USD | 2.66 | R$1.48 0.3 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
-0.47
|
€1.11B 1.29B USD | €1.30K 1.5K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Tyra Biosciences
TYRA
US
|
$18.70 — |
+0.75
|
$1.29B — | $484.00K — | $18.25 — | $18.78 — | $1.29B — | 0 | -$2.40 — | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥36.27 5.35 USD |
-3.97
|
CN¥8.70B 1.28B USD | CN¥4.17M 615.68K USD | CN¥36.00 5.31 USD | CN¥37.17 5.48 USD | CN¥8.70B 1.28B USD | 78.84 | CN¥0.46 0.07 USD | ||
Lucid
LCID
US
|
$3.29 — |
-1.94
|
$1.28B — | $16.94M — | $3.14 — | $3.31 — | $1.28B — | 0 | -$13.43 — | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥8.70B 1.28B USD | CN¥16.45M 2.43M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥8.70B 1.28B USD | 19.50 | CN¥0.38 0.06 USD | ||
UMH Properties
UMH
US
|
$15.03 — |
-1.12
|
$1.28B — | $461.58K — | $14.94 — | $15.11 — | $1.28B — | 125.25 | $0.12 — | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.20 3.87 USD |
-3.92
|
CN¥8.69B 1.28B USD | CN¥3.27M 482.65K USD | CN¥26.12 3.85 USD | CN¥26.93 3.97 USD | CN¥8.69B 1.28B USD | 39.69 | CN¥0.66 0.1 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.47 5.09 USD |
-6.66
|
CN¥8.69B 1.28B USD | CN¥14.77M 2.18M USD | CN¥34.46 5.08 USD | CN¥36.70 5.41 USD | CN¥8.69B 1.28B USD | 313.36 | CN¥0.11 0.02 USD | ||
VNET
VNET
US
|
$4.49 — |
-14.64
|
$1.28B — | $9.00M — | $4.46 — | $5.25 — | $1.28B — | 0 | -$1.04 — | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥71.65 10.57 USD |
-5.96
|
CN¥8.68B 1.28B USD | CN¥2.00M 294.6K USD | CN¥71.65 10.57 USD | CN¥75.50 11.14 USD | CN¥8.68B 1.28B USD | 54.28 | CN¥1.32 0.19 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.53 0.52 USD |
-2.49
|
CN¥8.68B 1.28B USD | CN¥64.02M 9.45M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥8.68B 1.28B USD | 353.00 | CN¥0.01 0.001 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥13.52 1.99 USD |
-8.4
|
CN¥8.68B 1.28B USD | CN¥181.43M 26.77M USD | CN¥13.50 1.99 USD | CN¥14.89 2.2 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
Coursera
COUR
US
|
$4.84 — |
-2.62
|
$1.28B — | $8.02M — | $4.72 — | $4.97 — | $1.28B — | 0 | -$0.69 — | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.60 3.19 USD |
-6.74
|
CN¥8.66B 1.28B USD | CN¥10.22M 1.51M USD | CN¥21.30 3.14 USD | CN¥22.60 3.33 USD | CN¥8.66B 1.28B USD | 144.00 | CN¥0.15 0.02 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.76 1 USD |
-2.17
|
CN¥8.66B 1.28B USD | CN¥8.20M 1.21M USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥8.66B 1.28B USD | 21.80 | CN¥0.31 0.05 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.96 1.37 USD |
-6.67
|
A$1.83B 1.28B USD | A$2.73M 1.91M USD | A$1.95 1.36 USD | A$2.10 1.47 USD | A$1.83B 1.28B USD | 21.77 | A$0.09 0.06 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥38.01 5.61 USD |
+2.45
|
CN¥8.66B 1.28B USD | CN¥9.23M 1.36M USD | CN¥36.25 5.35 USD | CN¥37.90 5.59 USD | CN¥8.66B 1.28B USD | 14.13 | CN¥2.69 0.4 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.61 0.59 USD |
-0.11
|
HK$9.99B 1.28B USD | HK$1.13M 143.85K USD | HK$4.59 0.59 USD | HK$4.66 0.6 USD | HK$9.99B 1.28B USD | 6.22 | HK$0.74 0.09 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.13 0.46 USD |
-1.88
|
CN¥8.66B 1.28B USD | CN¥22.63M 3.34M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥64.89 9.57 USD |
-6.75
|
CN¥8.66B 1.28B USD | CN¥13.18M 1.95M USD | CN¥64.65 9.54 USD | CN¥70.29 10.37 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
Biglari
BH
US
|
$401.03 — |
+3.34
|
$1.28B — | $116.84K — | $388.13 — | $407.87 — | $1.28B — | 0 | -$23.07 — | ||
Sylvamo
SLVM
US
|
$32.11 — |
-0.19
|
$1.28B — | $322.82K — | $31.37 — | $32.23 — | $1.28B — | 16.29 | $1.97 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.58 3.18 USD |
-2.88
|
CN¥8.64B 1.27B USD | CN¥668.17K 98.59K USD | CN¥21.58 3.18 USD | CN¥22.12 3.26 USD | CN¥8.64B 1.27B USD | 86.31 | CN¥0.25 0.04 USD | ||
GH Research
GHRS
US
|
$18.56 — |
-1.54
|
$1.27B — | $303.77K — | $18.29 — | $19.19 — | $1.27B — | 0 | -$0.99 — | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥14.04 2.07 USD |
-5.14
|
CN¥8.63B 1.27B USD | CN¥8.45M 1.25M USD | CN¥14.02 2.07 USD | CN¥14.68 2.17 USD | CN¥8.63B 1.27B USD | 66.85 | CN¥0.21 0.03 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Afya
AFYA
US
|
$14.39 — |
-0.9
|
$1.27B — | $156.67K — | $14.16 — | $14.48 — | $1.27B — | 8.77 | $1.64 — | ||
Teekay
TK
US
|
$14.51 — |
-6.14
|
$1.27B — | $608.98K — | $14.42 — | $15.55 — | $1.27B — | 7.47 | $1.94 — | ||
Dole
DOLE
US
|
$13.47 — |
+0.07
|
$1.27B — | $733.24K — | $13.39 — | $13.54 — | $1.27B — | 18.20 | $0.74 — | ||
Arlo
ARLO
US
|
$11.82 — |
-2.07
|
$1.27B — | $1.24M — | $11.72 — | $12.06 — | $1.27B — | 43.77 | $0.27 — | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.85 1.29 USD |
-6.57
|
A$1.82B 1.27B USD | A$3.38M 2.36M USD | A$1.80 1.26 USD | A$1.96 1.37 USD | A$1.82B 1.27B USD | 0 | -A$0.06 -0.04 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.17 0.62 USD |
-7.56
|
CN¥8.62B 1.27B USD | CN¥49.21M 7.26M USD | CN¥4.15 0.61 USD | CN¥4.44 0.66 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
Birchcliff Energy
BIREF
US
|
$4.63 — |
-1.7
|
$1.27B — | $6.20K — | $4.60 — | $4.72 — | $1.27B — | 18.51 | $0.25 — | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.96 0.29 USD |
-1.01
|
CN¥8.61B 1.27B USD | CN¥13.41M 1.98M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.53 3.18 USD |
-0.78
|
CN¥8.61B 1.27B USD | CN¥512.51K 75.62K USD | CN¥21.40 3.16 USD | CN¥21.88 3.23 USD | CN¥8.61B 1.27B USD | 33.12 | CN¥0.65 0.1 USD | ||
HBT Financial
HBT
US
|
$34.93 — |
-1.1
|
$1.27B — | $145.76K — | $34.65 — | $35.48 — | $1.27B — | 15.05 | $2.32 — | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$9.93B 1.27B USD | HK$5.56M 711.12K USD | HK$1.06 0.13 USD | HK$1.08 0.14 USD | HK$9.93B 1.27B USD | 0 | -HK$0.59 -0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.40 4.64 USD |
-6.95
|
SAR 4.76B 1.27B USD | SAR 854.86K 228.05K USD | SAR 17.27 4.61 USD | SAR 18.69 4.99 USD | SAR 4.76B 1.27B USD | 34.11 | SAR 0.51 0.14 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 98.00 9.57 USD |
+1.71
|
SEK 13.00B 1.27B USD | SEK 238.88K 23.32K USD | SEK 96.25 9.4 USD | SEK 98.25 9.59 USD | SEK 13.00B 1.27B USD | 16.19 | SEK 6.05 0.59 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.21 USD |
0
|
€1.10B 1.27B USD | €9.10K 10.5K USD | €1.03 1.19 USD | €1.07 1.24 USD | €1.10B 1.27B USD | 8.03 | €0.13 0.15 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.26 1.96 USD |
-6.22
|
CN¥8.60B 1.27B USD | CN¥24.33M 3.59M USD | CN¥13.21 1.95 USD | CN¥13.79 2.03 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.04 0.13 USD |
+1.46
|
HK$9.92B 1.27B USD | HK$6.23M 796.33K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$9.92B 1.27B USD | 0 | -HK$0.03 -0.003 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹15.30 0.19 USD |
-0.84
|
₹104.86B 1.27B USD | ₹22.51M 272.33K USD | ₹15.12 0.18 USD | ₹15.45 0.19 USD | ₹104.86B 1.27B USD | 21.25 | ₹0.72 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.30 0.19 USD |
-0.84
|
₹104.86B 1.27B USD | ₹1.72M 20.76K USD | ₹15.13 0.18 USD | ₹15.44 0.19 USD | ₹104.86B 1.27B USD | 21.54 | ₹0.71 0.008 USD | ||
Utz Brands
UTZ
US
|
$14.31 — |
+0.07
|
$1.27B — | $1.01M — | $14.30 — | $14.31 — | $1.27B — | 0 | -$0.33 — | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥64.90 9.58 USD |
-8.2
|
CN¥8.59B 1.27B USD | CN¥6.00M 886.01K USD | CN¥64.35 9.49 USD | CN¥68.20 10.06 USD | CN¥8.59B 1.27B USD | 32.45 | CN¥2.00 0.3 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.35 15.41 USD |
+0.75
|
€1.10B 1.27B USD | €4.70K 5.42K USD | €13.30 15.35 USD | €13.65 15.76 USD | €1.10B 1.27B USD | 17.80 | €0.75 0.87 USD | ||
Perella Weinberg Partners
PWP
US
|
$13.02 — |
-19.13
|
$1.27B — | $5.80M — | $12.54 — | $16.02 — | $1.27B — | 50.07 | $0.26 — | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.61 0.39 USD |
-3.69
|
CN¥8.59B 1.27B USD | CN¥24.07M 3.55M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥8.59B 1.27B USD | 20.07 | CN¥0.13 0.02 USD | ||
U.S. Physical Therapy
USPH
US
|
$84.91 — |
-0.62
|
$1.27B — | $118.75K — | $82.26 — | $86.10 — | $1.27B — | 471.72 | $0.18 — | ||
BJ's Restaurants
BJRI
US
|
$59.55 — |
-0.8
|
$1.27B — | $395.39K — | $58.91 — | $60.13 — | $1.27B — | 31.84 | $1.87 — | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.97 1.03 USD |
-2.65
|
CN¥8.58B 1.27B USD | CN¥10.75M 1.59M USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥8.58B 1.27B USD | 116.16 | CN¥0.06 0.008 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.79 0.41 USD |
-2.79
|
CN¥8.58B 1.27B USD | CN¥34.23M 5.05M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥8.58B 1.27B USD | 18.59 | CN¥0.15 0.02 USD | ||
Flowers Foods
FLO
US
|
$5.97 — |
0
|
$1.27B — | $4.43M — | $5.88 — | $6.02 — | $1.27B — | 22.11 | $0.27 — | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.65 1.42 USD |
-1.53
|
CN¥8.58B 1.27B USD | CN¥5.07M 748.59K USD | CN¥9.61 1.42 USD | CN¥9.81 1.45 USD | CN¥8.58B 1.27B USD | 19.30 | CN¥0.50 0.07 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.58 7.32 USD |
-5.54
|
CN¥8.58B 1.27B USD | CN¥3.46M 510.31K USD | CN¥49.01 7.23 USD | CN¥51.79 7.64 USD | CN¥8.58B 1.27B USD | 1239.50 | CN¥0.04 0.005 USD | ||
AbraSilver Resource
ABBRF
US
|
$7.64 — |
-4.98
|
$1.26B — | $71.36K — | $7.48 — | $7.91 — | $1.26B — | 0 | -$0.29 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥18.70 2.76 USD |
-0.27
|
CN¥8.56B 1.26B USD | CN¥85.45M 12.61M USD | CN¥18.01 2.66 USD | CN¥19.96 2.95 USD | CN¥8.56B 1.26B USD | 623.33 | CN¥0.03 0.004 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.40 0.35 USD |
+1.64
|
THB 44.90B 1.26B USD | THB 4.08M 114.82K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 44.90B 1.26B USD | 13.05 | THB 0.95 0.03 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.69 1.43 USD |
-4.54
|
CN¥8.56B 1.26B USD | CN¥29.87M 4.41M USD | CN¥9.68 1.43 USD | CN¥10.22 1.51 USD | CN¥8.56B 1.26B USD | 74.53 | CN¥0.13 0.02 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.32 0.64 USD |
-0.92
|
CN¥8.55B 1.26B USD | CN¥19.10M 2.82M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥8.55B 1.26B USD | 13.09 | CN¥0.33 0.05 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$205.00 6.51 USD |
-0.97
|
NT$39.72B 1.26B USD | NT$4.01M 127.33K USD | NT$198.00 6.29 USD | NT$209.50 6.66 USD | NT$39.72B 1.26B USD | 52.97 | NT$3.87 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
