Page de résultat 84 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.17 5.23 USD |
+2.43
|
CHF 1.06B 1.33B USD | CHF 100.27K 125.76K USD | CHF 4.09 5.13 USD | CHF 4.21 5.28 USD | CHF 1.06B 1.33B USD | 0 | -CHF 4.57 -5.7 USD | ||
Future Corporation
4722.T
JP
|
¥2,426 14.96 USD |
-0.04
|
¥215B 1.33B USD | ¥118K 725.14 USD | ¥2,426 14.96 USD | ¥2,427 14.97 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
National Vision
EYE
US
|
$16.77 — |
-1.61
|
$1.33B — | $790.44K — | $16.45 — | $16.95 — | $1.33B — | 27.04 | $0.62 — | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.61 13.07 USD |
-4.03
|
CA$1.79B 1.33B USD | CA$258.70K 191.97K USD | CA$17.45 12.95 USD | CA$18.30 13.58 USD | CA$1.79B 1.33B USD | 14.20 | CA$1.24 0.92 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.55 1.35 USD |
+2.16
|
NT$41.70B 1.32B USD | NT$2.56M 81.25K USD | NT$41.65 1.32 USD | NT$42.60 1.35 USD | NT$41.70B 1.32B USD | 50.65 | NT$0.84 0.03 USD | ||
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥10.02 1.48 USD |
+1.93
|
CN¥8.98B 1.32B USD | CN¥76.21M 11.25M USD | CN¥9.80 1.45 USD | CN¥10.28 1.52 USD | CN¥8.98B 1.32B USD | 50.10 | CN¥0.20 0.03 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$189.00 6.01 USD |
+2.72
|
NT$41.68B 1.32B USD | NT$6.16M 195.74K USD | NT$185.50 5.89 USD | NT$193.00 6.13 USD | NT$41.68B 1.32B USD | 472.50 | NT$0.40 0.01 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥16.66 2.46 USD |
-3.03
|
CN¥8.97B 1.32B USD | CN¥23.38M 3.45M USD | CN¥16.65 2.46 USD | CN¥17.46 2.58 USD | CN¥8.97B 1.32B USD | 69.41 | CN¥0.24 0.04 USD | ||
MLP SE
MLP.DE
DE
|
€10.50 12.12 USD |
-0.19
|
€1.15B 1.32B USD | €40.34K 46.56K USD | €10.46 12.07 USD | €10.64 12.28 USD | €1.15B 1.32B USD | 16.40 | €0.64 0.74 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.13 0.45 USD |
-0.93
|
MYR 6.22B 1.32B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.22B 1.32B USD | 106.50 | MYR 0.02 0.004 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.15 1.5 USD |
-2.96
|
CN¥8.97B 1.32B USD | CN¥25.10M 3.7M USD | CN¥10.13 1.49 USD | CN¥10.74 1.58 USD | CN¥8.97B 1.32B USD | 78.07 | CN¥0.13 0.02 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹486.90 5.89 USD |
+10.66
|
₹109.26B 1.32B USD | ₹23.16M 280.15K USD | ₹434.65 5.26 USD | ₹501.80 6.07 USD | ₹109.26B 1.32B USD | 46.23 | ₹10.53 0.13 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.05 1.63 USD |
0
|
CN¥8.96B 1.32B USD | CN¥132.24M 19.51M USD | CN¥10.70 1.58 USD | CN¥11.55 1.7 USD | CN¥8.96B 1.32B USD | 0 | CN¥0.00 0 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.41 0.95 USD |
-1.69
|
CN¥8.95B 1.32B USD | CN¥5.35M 788.85K USD | CN¥6.38 0.94 USD | CN¥6.54 0.96 USD | CN¥8.95B 1.32B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥7.97 1.18 USD |
-2.45
|
CN¥8.95B 1.32B USD | CN¥14.41M 2.13M USD | CN¥7.95 1.17 USD | CN¥8.19 1.21 USD | CN¥8.95B 1.32B USD | 53.13 | CN¥0.15 0.02 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.10 17.43 USD |
-2.58
|
€1.14B 1.32B USD | €37.27K 43.02K USD | €14.76 17.04 USD | €15.52 17.92 USD | €1.14B 1.32B USD | 5.49 | €2.75 3.17 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$51.90 1.65 USD |
+5.27
|
NT$41.54B 1.32B USD | NT$5.72M 181.91K USD | NT$48.70 1.55 USD | NT$52.00 1.65 USD | NT$41.54B 1.32B USD | 14.25 | NT$3.64 0.12 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.25 3.9 USD |
-8.54
|
CA$1.78B 1.32B USD | CA$989.81K 734.5K USD | CA$5.17 3.84 USD | CA$5.68 4.21 USD | CA$1.78B 1.32B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.66 10.87 USD |
-0.26
|
CN¥8.93B 1.32B USD | CN¥1.24M 182.81K USD | CN¥72.54 10.7 USD | CN¥75.49 11.14 USD | CN¥8.93B 1.32B USD | 32.02 | CN¥2.30 0.34 USD | ||
Arhaus
ARHS
US
|
$9.29 — |
-3.28
|
$1.32B — | $574.15K — | $9.23 — | $9.47 — | $1.32B — | 18.57 | $0.50 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥42.88 6.33 USD |
-5.05
|
CN¥8.92B 1.32B USD | CN¥3.70M 546.15K USD | CN¥42.80 6.32 USD | CN¥45.14 6.66 USD | CN¥8.92B 1.32B USD | 2144.00 | CN¥0.02 0.002 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€41.72 48.16 USD |
+2.89
|
€1.14B 1.32B USD | €5.37K 6.2K USD | €41.26 47.63 USD | €42.72 49.31 USD | €1.14B 1.32B USD | 12.27 | €3.40 3.92 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.71 0.4 USD |
-3.21
|
CN¥8.92B 1.32B USD | CN¥21.28M 3.14M USD | CN¥2.71 0.4 USD | CN¥2.81 0.41 USD | CN¥8.92B 1.32B USD | 20.84 | CN¥0.13 0.02 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$25.78 19.13 USD |
+0.27
|
CA$1.77B 1.32B USD | CA$22.56K 16.74K USD | CA$25.37 18.83 USD | CA$26.00 19.29 USD | CA$1.77B 1.32B USD | 11.20 | CA$2.30 1.71 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.13 4.15 USD |
-1.26
|
CN¥8.91B 1.31B USD | CN¥1.42M 209.15K USD | CN¥28.06 4.14 USD | CN¥28.67 4.23 USD | CN¥8.91B 1.31B USD | 37.50 | CN¥0.75 0.11 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.67 0.84 USD |
+0.53
|
CN¥8.90B 1.31B USD | CN¥7.97M 1.18M USD | CN¥5.63 0.83 USD | CN¥5.72 0.84 USD | CN¥8.90B 1.31B USD | 10.12 | CN¥0.56 0.08 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 232.40 7.3 USD |
+0.35
|
TRY 41.83B 1.31B USD | TRY 161.43K 5.07K USD | TRY 229.40 7.2 USD | TRY 237.00 7.44 USD | TRY 41.83B 1.31B USD | 6.02 | TRY 38.58 1.21 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.62 0.53 USD |
-3.21
|
CN¥8.90B 1.31B USD | CN¥102.53M 15.13M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥8.90B 1.31B USD | 362.00 | CN¥0.01 0.001 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 84.10 105.48 USD |
+2.31
|
CHF 1.05B 1.31B USD | CHF 29.64K 37.17K USD | CHF 83.00 104.1 USD | CHF 84.10 105.48 USD | CHF 1.05B 1.31B USD | 70.08 | CHF 1.20 1.51 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.81 0.86 USD |
-7.19
|
CN¥8.90B 1.31B USD | CN¥79.35M 11.71M USD | CN¥5.76 0.85 USD | CN¥6.29 0.93 USD | CN¥8.90B 1.31B USD | 41.50 | CN¥0.14 0.02 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.22 3.28 USD |
-1.29
|
CN¥8.89B 1.31B USD | CN¥709.69K 104.71K USD | CN¥22.18 3.27 USD | CN¥22.59 3.33 USD | CN¥8.89B 1.31B USD | 88.87 | CN¥0.25 0.04 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.64 12.35 USD |
+0.24
|
CA$1.77B 1.31B USD | CA$332.20K 246.51K USD | CA$16.57 12.3 USD | CA$17.00 12.62 USD | CA$1.77B 1.31B USD | 20.80 | CA$0.80 0.59 USD | ||
RPC
RES
US
|
$5.92 — |
-2.55
|
$1.31B — | $1.84M — | $5.90 — | $6.08 — | $1.31B — | 53.77 | $0.11 — | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.30 2.08 USD |
+2.4
|
SEK 13.43B 1.31B USD | SEK 755.18K 73.71K USD | SEK 20.80 2.03 USD | SEK 21.55 2.1 USD | SEK 13.43B 1.31B USD | 22.42 | SEK 0.95 0.09 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.75 2.03 USD |
-0.72
|
CN¥8.88B 1.31B USD | CN¥1.86M 275.04K USD | CN¥13.66 2.02 USD | CN¥14.06 2.07 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.10 -0.01 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.40 18.93 USD |
+0.61
|
€1.13B 1.31B USD | €246.13K 284.12K USD | €16.30 18.82 USD | €16.82 19.42 USD | €1.13B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.40 8 USD |
+0.12
|
NOK 13.65B 1.31B USD | NOK 149.49K 14.34K USD | NOK 83.30 7.99 USD | NOK 84.40 8.1 USD | NOK 13.65B 1.31B USD | 15.76 | NOK 5.29 0.51 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$557.00 17.7 USD |
+9.86
|
NT$41.20B 1.31B USD | NT$2.59M 82.23K USD | NT$513.00 16.3 USD | NT$557.00 17.7 USD | NT$41.20B 1.31B USD | 361.68 | NT$1.54 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.37 1.38 USD |
-3.3
|
CN¥8.87B 1.31B USD | CN¥35.00M 5.16M USD | CN¥9.33 1.38 USD | CN¥10.02 1.48 USD | CN¥8.87B 1.31B USD | 14.64 | CN¥0.64 0.09 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥88.95 13.12 USD |
-4.23
|
CN¥8.87B 1.31B USD | CN¥2.27M 334.78K USD | CN¥88.88 13.11 USD | CN¥94.25 13.91 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.15 -0.02 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.29 1.14 USD |
-2.72
|
SAR 4.90B 1.31B USD | SAR 282.53K 75.37K USD | SAR 4.29 1.14 USD | SAR 4.43 1.18 USD | SAR 4.90B 1.31B USD | 17.87 | SAR 0.24 0.06 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 52.50 1.48 USD |
+1.94
|
THB 46.48B 1.31B USD | THB 18.66M 524.96K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 46.48B 1.31B USD | 79.54 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 52.50 1.48 USD |
+1.94
|
THB 46.48B 1.31B USD | THB 18.65M 524.89K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 46.48B 1.31B USD | 79.54 | THB 0.66 0.02 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 126.60 12.36 USD |
+2.93
|
SEK 13.40B 1.31B USD | SEK 100.78K 9.84K USD | SEK 124.00 12.1 USD | SEK 126.60 12.36 USD | SEK 13.40B 1.31B USD | 24.53 | SEK 5.16 0.5 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥8.85B 1.31B USD | CN¥7.41M 1.09M USD | CN¥6.90 1.02 USD | CN¥6.98 1.03 USD | CN¥8.85B 1.31B USD | 22.29 | CN¥0.31 0.05 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.05 1.67 USD |
+1.24
|
HK$10.21B 1.31B USD | HK$609.84K 77.98K USD | HK$12.71 1.63 USD | HK$13.27 1.7 USD | HK$10.21B 1.31B USD | 23.72 | HK$0.55 0.07 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.70 3.05 USD |
+1.92
|
CN¥8.85B 1.31B USD | CN¥8.48M 1.25M USD | CN¥20.14 2.97 USD | CN¥20.86 3.08 USD | CN¥8.85B 1.31B USD | 12.54 | CN¥1.65 0.24 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$10.21B 1.31B USD | HK$6.07M 776.38K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$10.21B 1.31B USD | 0 | -HK$0.59 -0.07 USD | ||
Edgewell Personal Care
EPC
US
|
$28.32 — |
-0.72
|
$1.31B — | $217.61K — | $28.11 — | $28.71 — | $1.31B — | 0 | -$0.92 — | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.58 3.2 USD |
-3.58
|
A$1.87B 1.3B USD | A$2.48M 1.74M USD | A$4.58 3.2 USD | A$4.77 3.33 USD | A$1.87B 1.3B USD | 10.40 | A$0.44 0.31 USD | ||
Sprinklr
CXM
US
|
$5.62 — |
-0.27
|
$1.30B — | $1.22M — | $5.59 — | $5.70 — | $1.30B — | 62.38 | $0.09 — | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.85 USD |
+0.24
|
€1.13B 1.3B USD | €241.86K 279.18K USD | €4.19 4.83 USD | €4.27 4.92 USD | €1.13B 1.3B USD | 13.56 | €0.31 0.36 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$30.75 22.82 USD |
-2.35
|
CA$1.76B 1.3B USD | CA$39.57K 29.36K USD | CA$30.57 22.68 USD | CA$31.35 23.26 USD | CA$1.76B 1.3B USD | 29.56 | CA$1.04 0.77 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥8.83B 1.3B USD | CN¥33.44M 4.93M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥8.83B 1.3B USD | 19.13 | CN¥0.15 0.02 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥8.82B 1.3B USD | CN¥22.35M 3.3M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.36 -0.05 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.77 2.03 USD |
+0.07
|
CN¥8.82B 1.3B USD | CN¥3.89M 574.01K USD | CN¥13.60 2.01 USD | CN¥13.90 2.05 USD | CN¥8.82B 1.3B USD | 25.03 | CN¥0.55 0.08 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹847.10 10.25 USD |
+5.94
|
₹107.51B 1.3B USD | ₹4.92M 59.47K USD | ₹796.55 9.64 USD | ₹888.00 10.74 USD | ₹107.51B 1.3B USD | 42.82 | ₹19.78 0.24 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.16 1.06 USD |
-1.92
|
CN¥8.82B 1.3B USD | CN¥13.58M 2M USD | CN¥7.10 1.05 USD | CN¥7.48 1.1 USD | CN¥8.82B 1.3B USD | 119.33 | CN¥0.06 0.008 USD | ||
PagerDuty
PD
US
|
$16.53 — |
-0.9
|
$1.30B — | $763.70K — | $16.34 — | $16.75 — | $1.30B — | 8.18 | $2.02 — | ||
CTCI Corporation
9933.TW
TW
|
NT$42.55 1.35 USD |
+0.59
|
NT$40.89B 1.3B USD | NT$2.98M 94.81K USD | NT$41.95 1.33 USD | NT$42.60 1.35 USD | NT$40.89B 1.3B USD | 8.64 | NT$4.92 0.16 USD | ||
Universal Insurance
UVE
US
|
$46.68 — |
-0.85
|
$1.30B — | $104.38K — | $45.54 — | $47.03 — | $1.30B — | 6.14 | $7.60 — | ||
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.75 1.2 USD |
-1.16
|
THB 46.17B 1.3B USD | THB 60.21K 1.69K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.10 27.82 USD |
-0.21
|
€1.13B 1.3B USD | €51.82K 59.82K USD | €23.95 27.65 USD | €24.60 28.4 USD | €1.13B 1.3B USD | 13.77 | €1.75 2.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.40 2.57 USD |
-1.58
|
CN¥8.80B 1.3B USD | CN¥11.36M 1.68M USD | CN¥17.23 2.54 USD | CN¥17.79 2.62 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.26 -0.03 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥9.17 1.35 USD |
-2.76
|
CN¥8.80B 1.3B USD | CN¥26.41M 3.9M USD | CN¥9.12 1.35 USD | CN¥9.41 1.39 USD | CN¥8.80B 1.3B USD | 24.13 | CN¥0.38 0.06 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.50 29.44 USD |
-0.7
|
€1.12B 1.3B USD | €125.56K 144.93K USD | €25.28 29.18 USD | €25.64 29.6 USD | €1.12B 1.3B USD | 8.50 | €3.00 3.46 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.52 1.11 USD |
+1.9
|
CN¥8.78B 1.3B USD | CN¥44.17M 6.52M USD | CN¥7.48 1.1 USD | CN¥7.95 1.17 USD | CN¥8.78B 1.3B USD | 35.80 | CN¥0.21 0.03 USD | ||
Icade
ICAD.PA
FR
|
€14.80 17.08 USD |
+0.48
|
€1.12B 1.3B USD | €123.70K 142.79K USD | €14.76 17.04 USD | €15.12 17.45 USD | €1.12B 1.3B USD | 0 | -€2.47 -2.8 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 98.00 9.57 USD |
-0.61
|
SEK 13.27B 1.3B USD | SEK 71.74K 7K USD | SEK 97.30 9.5 USD | SEK 99.15 9.68 USD | SEK 13.27B 1.3B USD | 0 | -SEK 36.79 -3.5 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.59 1.27 USD |
-3.05
|
CN¥8.78B 1.29B USD | CN¥20.23M 2.98M USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥8.78B 1.29B USD | 45.21 | CN¥0.19 0.03 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.60 14.11 USD |
+3.21
|
SEK 13.26B 1.29B USD | SEK 84.06K 8.21K USD | SEK 142.00 13.86 USD | SEK 146.30 14.28 USD | SEK 13.26B 1.29B USD | 15.92 | SEK 9.08 0.89 USD | ||
Empire State Realty OP
ESBA
US
|
$4.61 — |
-2.22
|
$1.29B — | $262.00 — | $4.61 — | $4.61 — | $1.29B — | 230.67 | $0.02 — | ||
First Mid Bancshares
FMBH
US
|
$48.59 — |
-0.53
|
$1.29B — | $89.37K — | $47.91 — | $49.05 — | $1.29B — | 12.05 | $4.03 — | ||
GH Research
GHRS
US
|
$18.82 — |
-0.13
|
$1.29B — | $182.84K — | $18.29 — | $19.19 — | $1.29B — | 0 | -$0.99 — | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥26.74 3.95 USD |
-3.54
|
CN¥8.76B 1.29B USD | CN¥4.56M 672.37K USD | CN¥26.70 3.94 USD | CN¥27.66 4.08 USD | CN¥8.76B 1.29B USD | 51.42 | CN¥0.52 0.08 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.39 7.71 USD |
-1.66
|
CA$1.74B 1.29B USD | CA$401.56K 297.98K USD | CA$10.31 7.65 USD | CA$10.58 7.85 USD | CA$1.74B 1.29B USD | 20.76 | CA$0.50 0.37 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$5.09 1.03 USD |
+2.21
|
R$6.36B 1.29B USD | R$1.24M 251.25K USD | R$4.77 0.97 USD | R$5.10 1.03 USD | R$6.36B 1.29B USD | 0 | -R$0.71 -0.1 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥12.37 1.83 USD |
+2.57
|
CN¥8.74B 1.29B USD | CN¥16.66M 2.46M USD | CN¥11.80 1.74 USD | CN¥12.96 1.91 USD | CN¥8.74B 1.29B USD | 49.47 | CN¥0.25 0.04 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.41 0.95 USD |
-1.84
|
CN¥8.73B 1.29B USD | CN¥8.63M 1.27M USD | CN¥6.41 0.95 USD | CN¥6.59 0.97 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.02 -0.002 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.90 15.71 USD |
+0.34
|
SAR 4.83B 1.29B USD | SAR 391.94K 104.56K USD | SAR 58.00 15.47 USD | SAR 59.20 15.79 USD | SAR 4.83B 1.29B USD | 16.04 | SAR 3.67 0.98 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€38.88 44.88 USD |
+4.4
|
€1.11B 1.29B USD | €53.14K 61.34K USD | €37.04 42.76 USD | €38.90 44.9 USD | €1.11B 1.29B USD | 0 | -€18.17 -20.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
-0.47
|
€1.11B 1.29B USD | €1.30K 1.5K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.80 1.45 USD |
-0.51
|
CN¥8.71B 1.29B USD | CN¥4.87M 717.9K USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥8.71B 1.29B USD | 19.60 | CN¥0.50 0.07 USD | ||
VNET
VNET
US
|
$4.50 — |
-14.35
|
$1.28B — | $6.18M — | $4.46 — | $5.25 — | $1.28B — | 0 | -$1.22 — | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.07 4.58 USD |
-1.49
|
CN¥8.71B 1.28B USD | CN¥4.54M 669.49K USD | CN¥30.92 4.56 USD | CN¥33.41 4.93 USD | CN¥8.71B 1.28B USD | 32.36 | CN¥0.96 0.14 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥9.15 1.35 USD |
-3.17
|
CN¥8.71B 1.28B USD | CN¥11.36M 1.68M USD | CN¥9.05 1.34 USD | CN¥9.47 1.4 USD | CN¥8.71B 1.28B USD | 60.99 | CN¥0.15 0.02 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.38 1.09 USD |
-2.64
|
CN¥8.70B 1.28B USD | CN¥95.06M 14.03M USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.74 0.48 USD |
+1.36
|
HK$10.04B 1.28B USD | HK$7.65M 978.15K USD | HK$3.57 0.46 USD | HK$3.74 0.48 USD | HK$10.04B 1.28B USD | 0 | -HK$0.01 -0.0008 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.98 0.29 USD |
+1.02
|
CN¥8.70B 1.28B USD | CN¥12.70M 1.87M USD | CN¥1.93 0.28 USD | CN¥2.02 0.3 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥8.70B 1.28B USD | CN¥21.92M 3.23M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.90 1.02 USD |
-0.58
|
CN¥8.69B 1.28B USD | CN¥50.40M 7.44M USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥8.69B 1.28B USD | 43.12 | CN¥0.16 0.02 USD | ||
Peoples Bancorp
PEBO
US
|
$35.67 — |
-0.78
|
$1.28B — | $302.33K — | $35.33 — | $36.06 — | $1.28B — | 10.77 | $3.31 — | ||
Tyra Biosciences
TYRA
US
|
$18.65 — |
+0.48
|
$1.28B — | $205.88K — | $18.25 — | $18.78 — | $1.28B — | 0 | -$2.39 — | ||
UMH Properties
UMH
US
|
$15.02 — |
-1.22
|
$1.28B — | $264.65K — | $15.00 — | $15.11 — | $1.28B — | 125.12 | $0.12 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.70 3.2 USD |
-2.03
|
CN¥8.68B 1.28B USD | CN¥759.30K 112.03K USD | CN¥21.69 3.2 USD | CN¥22.15 3.27 USD | CN¥8.68B 1.28B USD | 33.38 | CN¥0.65 0.1 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.86 1.01 USD |
-0.72
|
CN¥8.67B 1.28B USD | CN¥10.67M 1.57M USD | CN¥6.83 1.01 USD | CN¥6.94 1.02 USD | CN¥8.67B 1.28B USD | 26.38 | CN¥0.26 0.04 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.70 1.42 USD |
+3.08
|
MYR 6.02B 1.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.02B 1.28B USD | 41.87 | MYR 0.16 0.03 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹15.43 0.19 USD |
+2.39
|
₹105.75B 1.28B USD | ₹49.28M 596.15K USD | ₹14.91 0.18 USD | ₹15.56 0.19 USD | ₹105.75B 1.28B USD | 21.43 | ₹0.72 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.43 0.19 USD |
+2.32
|
₹105.75B 1.28B USD | ₹5.82M 70.42K USD | ₹14.92 0.18 USD | ₹15.55 0.19 USD | ₹105.75B 1.28B USD | 21.73 | ₹0.71 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
