Page de résultat 84 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PEXA Group Limited PXA.AX | $12.5 8.27 USD |
+1.38
|
$2.22B 1.47B USD | $240.41K 159.11K USD | $12.27 8.12 USD | $12.6 8.34 USD | $2.22B 1.47B USD | 0 | -$0.26 -0.1 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+11.58
|
$1.34B 1.47B USD | $18.87K 20.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.34B 1.47B USD | 0 | -$0.15 -0.1 USD | |
| FOCUSED PHOTONICS 300203.SZ | $23.46 3.26 USD |
-0.3
|
$10.56B 1.47B USD | $16.14M 2.24M USD | $23.03 3.2 USD | $23.8 3.31 USD | $10.56B 1.47B USD | 49.91 | $0.47 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.32 4.72 USD |
+1.41
|
$1.34B 1.47B USD | $173.98K 190.18K USD | $4.26 4.65 USD | $4.35 4.76 USD | $1.34B 1.47B USD | 11.98 | $0.36 0.39 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.86 4.43 USD |
-2.15
|
$10.56B 1.47B USD | $13.73M 1.91M USD | $31.3 4.35 USD | $33.38 4.64 USD | $10.56B 1.47B USD | 54.00 | $0.59 0.08 USD | |
| Valor Estate Limited DBREALTY.NS | $225.3 2.73 USD |
+3.57
|
$121.32B 1.47B USD | $6.8M 82.28K USD | $213 2.58 USD | $226.25 2.74 USD | $121.32B 1.47B USD | 0 | -$2.33 -0.02 USD | |
| Plug Power PLUG | $1.28 — |
+4.92
|
$1.47B — | $211.18M — | $1.26 — | $1.53 — | $1.47B — | 0 | -$2.43 — | |
| Endeavour Silver Corp. EDR.TO | $6.83 5.07 USD |
-0.15
|
$1.98B 1.47B USD | $1.87M 1.39M USD | $6.7 4.97 USD | $6.93 5.14 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $114.5 3.64 USD |
-6.53
|
$46.16B 1.47B USD | $3.84M 121.87K USD | $114.5 3.64 USD | $121.5 3.86 USD | $46.16B 1.47B USD | 15.16 | $7.55 0.24 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.95 0.55 USD |
-0.75
|
$10.55B 1.47B USD | $23.18M 3.22M USD | $3.91 0.54 USD | $4.01 0.56 USD | $10.55B 1.47B USD | 7.59 | $0.52 0.07 USD | |
| Evotec SE EVO | $4.13 — |
+0.24
|
$1.47B — | $38.86K — | $4.06 — | $4.13 — | $1.47B — | 0 | -$0.67 — | |
| Seabridge Gold Inc. SEA.TO | $19.65 14.58 USD |
-1.95
|
$1.98B 1.47B USD | $104.88K 77.82K USD | $19.51 14.48 USD | $20.17 14.97 USD | $1.98B 1.47B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold CGAU | $7.05 — |
-2.62
|
$1.47B — | $726.87K — | $7.04 — | $7.3 — | $1.47B — | 39.16 | $0.18 — | |
| Fras-le S.A. FRAS3.SA | $27.05 5.48 USD |
+0.74
|
$7.22B 1.46B USD | $174.2K 35.31K USD | $27 5.47 USD | $27.3 5.53 USD | $7.22B 1.46B USD | 21.99 | $1.23 0.25 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.29 2.4 USD |
-2.1
|
$10.53B 1.46B USD | $19.82M 2.76M USD | $17.14 2.38 USD | $17.93 2.49 USD | $10.53B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| CNSIG CHEM 600328.SS | $7.15 0.99 USD |
-0.42
|
$10.53B 1.46B USD | $6.91M 961.13K USD | $7.1 0.99 USD | $7.2 1 USD | $10.53B 1.46B USD | 22.34 | $0.32 0.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $569 3.84 USD |
-0.87
|
$216.8B 1.46B USD | $1.2M 8.08K USD | $569 3.84 USD | $580 3.92 USD | $216.8B 1.46B USD | 10.64 | $53.43 0.36 USD | |
| Omnicell OMCL | $31.24 — |
-1.39
|
$1.46B — | $709.45K — | $31.15 — | $32.05 — | $1.46B — | 67.91 | $0.46 — | |
| Dalata Hotel Group plc DHG.IR | $6.33 6.92 USD |
+1.28
|
$1.34B 1.46B USD | $339.89K 371.55K USD | $6.29 6.88 USD | $6.43 7.03 USD | $1.34B 1.46B USD | 15.82 | $0.4 0.44 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.66 0.37 USD |
-1.48
|
$10.52B 1.46B USD | $57.46M 7.99M USD | $2.64 0.37 USD | $2.71 0.38 USD | $10.52B 1.46B USD | 133.00 | $0.02 0.002 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.36 — |
-5.56
|
$1.46B — | $1K — | $1.36 — | $1.36 — | $1.46B — | 10.46 | $0.13 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.17 — |
+4.65
|
$1.46B — | $126.11K — | $30.66 — | $32.36 — | $1.46B — | 8.53 | $3.77 — | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.1 18.26 USD |
+0.09
|
$7.22B 1.46B USD | $71.06K 14.4K USD | $89.62 18.16 USD | $90.48 18.34 USD | $7.22B 1.46B USD | 9.81 | $9.18 1.86 USD | |
| TRAD CHI MED 0570.HK | $2.26 0.29 USD |
-0.44
|
$11.43B 1.46B USD | $34.05M 4.35M USD | $2.24 0.29 USD | $2.3 0.29 USD | $11.43B 1.46B USD | 226.00 | $0.01 0.001 USD | |
| Konica Minolta, Inc. 4902.T | $437.5 2.95 USD |
+0.81
|
$216.48B 1.46B USD | $2.22M 15K USD | $434.5 2.93 USD | $442.4 2.99 USD | $216.48B 1.46B USD | 0 | -$188.2 -1.2 USD | |
| Fevertree Drinks FQVTF | $11.7 — |
+0.04
|
$1.46B — | $100 — | $11.52 — | $11.52 — | $1.46B — | 41.78 | $0.28 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
-1.83
|
$10.51B 1.46B USD | $30.49M 4.24M USD | $2.66 0.37 USD | $2.74 0.38 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| United International Transportation Company 4260.SR | $70 18.67 USD |
+2.04
|
$5.47B 1.46B USD | $159.52K 42.55K USD | $68.7 18.33 USD | $70.2 18.73 USD | $5.47B 1.46B USD | 16.16 | $4.33 1.16 USD | |
| PagerDuty PD | $15.83 — |
-1.49
|
$1.46B — | $1.33M — | $15.78 — | $16.3 — | $1.46B — | 0 | -$0.4 — | |
| Alpha Metallurgical Resources AMR | $111.78 — |
-0.34
|
$1.46B — | $218.99K — | $110.71 — | $114.54 — | $1.46B — | 54.79 | $2.04 — | |
| German American Bancorp GABC | $38.92 — |
+1.38
|
$1.46B — | $111.08K — | $38.37 — | $39.12 — | $1.46B — | 15.63 | $2.49 — | |
| Pigeon Corporation 7956.T | $1,806 12.19 USD |
+0.81
|
$215.98B 1.46B USD | $458.8K 3.1K USD | $1,796 12.12 USD | $1,816.5 12.26 USD | $215.98B 1.46B USD | 24.52 | $73.63 0.5 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.32 1.57 USD |
-1.65
|
$10.48B 1.46B USD | $16.12M 2.24M USD | $11.25 1.56 USD | $11.57 1.61 USD | $10.48B 1.46B USD | 14.32 | $0.79 0.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.19 3.64 USD |
-1.47
|
$10.48B 1.46B USD | $1.17M 162.23K USD | $26.08 3.63 USD | $26.72 3.72 USD | $10.48B 1.46B USD | 43.64 | $0.6 0.08 USD | |
| BENEFO ELEC 600468.SS | $9.63 1.34 USD |
+10.06
|
$10.47B 1.46B USD | $313.46M 43.58M USD | $8.46 1.18 USD | $9.63 1.34 USD | $10.47B 1.46B USD | 0 | -$0.1 -0.01 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.01 2.25 USD |
-1.02
|
$120.35B 1.46B USD | $2.2M 26.6K USD | $184.75 2.24 USD | $191.31 2.31 USD | $120.35B 1.46B USD | 14.03 | $13.25 0.16 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.84 3.04 USD |
-1.04
|
$10.47B 1.46B USD | $30.14M 4.19M USD | $21.35 2.97 USD | $22.28 3.1 USD | $10.47B 1.46B USD | 53.26 | $0.41 0.06 USD | |
| The Greenbrier Companies GBX | $46.38 — |
+0.09
|
$1.46B — | $352.2K — | $46.32 — | $46.99 — | $1.46B — | 7.42 | $6.25 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.24 1.01 USD |
-0.41
|
$10.47B 1.46B USD | $9.66M 1.34M USD | $7.21 1 USD | $7.33 1.02 USD | $10.47B 1.46B USD | 12.06 | $0.6 0.08 USD | |
| Anritsu Corporation 6754.T | $1,685 11.37 USD |
+1.14
|
$215.58B 1.46B USD | $828K 5.59K USD | $1,670 11.27 USD | $1,703 11.5 USD | $215.58B 1.46B USD | 23.63 | $71.28 0.48 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.41 1.17 USD |
+0.84
|
$10.46B 1.45B USD | $24.53M 3.41M USD | $8.32 1.16 USD | $8.52 1.18 USD | $10.46B 1.45B USD | 17.52 | $0.48 0.07 USD | |
| Vital Farms VITL | $32.65 — |
+3.59
|
$1.45B — | $584.36K — | $31.58 — | $32.97 — | $1.45B — | 29.15 | $1.12 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.66 3.01 USD |
-0.32
|
$10.46B 1.45B USD | $5.35M 743.25K USD | $21.45 2.98 USD | $21.98 3.06 USD | $10.46B 1.45B USD | 19.51 | $1.11 0.15 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
+0.72
|
$5.29B 1.45B USD | $4.72M 1.3M USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.29B 1.45B USD | 12.00 | $0.07 0.02 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103 20.88 USD |
-0.44
|
$7.17B 1.45B USD | $96.79K 19.62K USD | $102.65 20.81 USD | $103.57 20.99 USD | $7.17B 1.45B USD | 9.33 | $11.03 2.24 USD | |
| Elmos Semiconductor SE ELG.DE | $77.5 84.72 USD |
+0.78
|
$1.33B 1.45B USD | $39.45K 43.13K USD | $75.2 82.2 USD | $77.5 84.72 USD | $1.33B 1.45B USD | 10.83 | $7.15 7.82 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.16 2.25 USD |
+4.8
|
$10.44B 1.45B USD | $50.89M 7.08M USD | $15.47 2.15 USD | $16.8 2.34 USD | $10.44B 1.45B USD | 47.52 | $0.34 0.05 USD | |
| LUK FOOK HOLD 0590.HK | $19.34 2.47 USD |
+1.79
|
$11.35B 1.45B USD | $1.15M 147.17K USD | $18.86 2.41 USD | $19.44 2.49 USD | $11.35B 1.45B USD | 8.87 | $2.18 0.28 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,005.5 6.79 USD |
-0.2
|
$215.07B 1.45B USD | $1.05M 7.11K USD | $1,002 6.76 USD | $1,017.5 6.87 USD | $215.07B 1.45B USD | 0 | -$258.9 -1.7 USD | |
| S&T Bancorp STBA | $37.87 — |
+1.34
|
$1.45B — | $107.87K — | $37.39 — | $38.07 — | $1.45B — | 10.91 | $3.47 — | |
| Advantage Energy Ltd. AAV.TO | $11.69 8.67 USD |
+0.78
|
$1.96B 1.45B USD | $263.6K 195.61K USD | $11.63 8.63 USD | $11.79 8.75 USD | $1.96B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Aris Water ARIS | $24.54 — |
-0.12
|
$1.45B — | $519.39K — | $24.14 — | $25.21 — | $1.45B — | 29.56 | $0.83 — | |
| UMH Properties UMH | $17.26 — |
+1.23
|
$1.45B — | $384.69K — | $17.01 — | $17.36 — | $1.45B — | 143.83 | $0.12 — | |
| Osotspa Public Company Limited OSP-R.BK | $15.9 0.45 USD |
+0.63
|
$51.54B 1.45B USD | $3.52M 98.91K USD | $15.8 0.44 USD | $16.1 0.45 USD | $51.54B 1.45B USD | 23.04 | $0.69 0.02 USD | |
| Olo OLO | $8.67 — |
-0.91
|
$1.45B — | $1.06M — | $8.53 — | $8.8 — | $1.45B — | 867.00 | $0.01 — | |
| BOTON TECHNOLOGY 300031.SZ | $24.39 3.39 USD |
-2.01
|
$10.42B 1.45B USD | $19.61M 2.73M USD | $23.9 3.32 USD | $24.97 3.47 USD | $10.42B 1.45B USD | 58.07 | $0.42 0.06 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $150.42 14.43 USD |
+0.15
|
$15.1B 1.45B USD | $89.64K 8.6K USD | $150 14.39 USD | $151.82 14.56 USD | $15.1B 1.45B USD | 8.99 | $16.73 1.6 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
+1.32
|
$45.55B 1.45B USD | $634.13K 20.15K USD | $152 4.83 USD | $154 4.89 USD | $45.55B 1.45B USD | 16.17 | $9.52 0.3 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.41 2.28 USD |
+0.98
|
$10.41B 1.45B USD | $7.75M 1.08M USD | $16.04 2.23 USD | $16.68 2.32 USD | $10.41B 1.45B USD | 328.19 | $0.05 0.006 USD | |
| Global Net Lease, Inc. GNL-PA | $22.28 — |
-0.36
|
$1.45B — | $3.94K — | $22.24 — | $22.34 — | $1.45B — | 0 | -$0.14 — | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204 6.48 USD |
+0.25
|
$45.54B 1.45B USD | $53.14K 1.69K USD | $203 6.45 USD | $204 6.48 USD | $45.54B 1.45B USD | 11.54 | $17.67 0.56 USD | |
| AMC Entertainment AMC | $3.34 — |
-0.3
|
$1.45B — | $7.29M — | $3.29 — | $3.38 — | $1.45B — | 0 | -$0.91 — | |
| Endeavour Silver EXK | $4.99 — |
0
|
$1.44B — | $20.64M — | $4.9 — | $5.07 — | $1.44B — | 0 | -$0.25 — | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
0
|
$11.3B 1.44B USD | $30.11M 3.85M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.3B 1.44B USD | 7.33 | $0.06 0.007 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $44.91 6.24 USD |
-2.79
|
$10.38B 1.44B USD | $8.13M 1.13M USD | $44.2 6.15 USD | $45.78 6.37 USD | $10.38B 1.44B USD | 72.43 | $0.62 0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.27 1.57 USD |
-0.44
|
$10.38B 1.44B USD | $3.84M 533.36K USD | $11.15 1.55 USD | $11.36 1.58 USD | $10.38B 1.44B USD | 19.10 | $0.59 0.08 USD | |
| Malayan Cement Berhad 3794.KL | $4.96 1.05 USD |
-1.39
|
$6.79B 1.44B USD | $824.6K 175.33K USD | $4.95 1.05 USD | $5.04 1.07 USD | $6.79B 1.44B USD | 15.03 | $0.33 0.07 USD | |
| Seabridge Gold SA | $14.35 — |
-1.85
|
$1.44B — | $791.5K — | $14.26 — | $14.75 — | $1.44B — | 0 | -$0.11 — | |
| Vera Therapeutics VERA | $22.62 — |
+1.94
|
$1.44B — | $1.98M — | $22.01 — | $23.44 — | $1.44B — | 0 | -$3 — | |
| Ziff Davis ZD | $34.26 — |
+2.18
|
$1.44B — | $608.89K — | $33.54 — | $35.04 — | $1.44B — | 19.57 | $1.75 — | |
| SY Holdings Group Limited 6069.HK | $11.2 1.43 USD |
-6.98
|
$11.28B 1.44B USD | $8.49M 1.08M USD | $11.04 1.41 USD | $12.08 1.54 USD | $11.28B 1.44B USD | 26.04 | $0.43 0.05 USD | |
| eXp World EXPI | $9.23 — |
+3.13
|
$1.44B — | $1.14M — | $8.97 — | $9.29 — | $1.44B — | 0 | -$0.09 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.63 1.62 USD |
-1.27
|
$10.36B 1.44B USD | $19.02M 2.64M USD | $11.42 1.59 USD | $11.9 1.65 USD | $10.36B 1.44B USD | 145.37 | $0.08 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.03 8.78 USD |
+0.12
|
$1.32B 1.44B USD | $138.26K 151.14K USD | $8.02 8.77 USD | $8.1 8.85 USD | $1.32B 1.44B USD | 38.23 | $0.21 0.23 USD | |
| Birlasoft Limited BSOFT.NS | $428.55 5.18 USD |
+2.61
|
$119.08B 1.44B USD | $4.04M 48.84K USD | $418.35 5.06 USD | $433.9 5.25 USD | $119.08B 1.44B USD | 23.21 | $18.46 0.22 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.85 3.18 USD |
-3.26
|
$10.35B 1.44B USD | $39.12M 5.44M USD | $22.46 3.12 USD | $24.19 3.36 USD | $10.35B 1.44B USD | 0 | -$0.49 -0.06 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.95 8.3 USD |
+0.17
|
$7.1B 1.44B USD | $1.5M 303.5K USD | $40.46 8.2 USD | $41.4 8.39 USD | $7.1B 1.44B USD | 10.97 | $3.73 0.76 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
0
|
$11.25B 1.44B USD | $86.02K 11K USD | $2.99 0.38 USD | $3.02 0.39 USD | $11.25B 1.44B USD | 7.00 | $0.43 0.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.95 1.52 USD |
-1.71
|
$10.34B 1.44B USD | $16.95M 2.36M USD | $10.85 1.51 USD | $11.21 1.56 USD | $10.34B 1.44B USD | 68.43 | $0.16 0.02 USD | |
| Tennant Company TNC | $77.09 — |
+1.93
|
$1.44B — | $114.6K — | $75.97 — | $77.21 — | $1.44B — | 21.53 | $3.58 — | |
| Valiant Co.,Ltd 002643.SZ | $11.12 1.55 USD |
-0.09
|
$10.34B 1.44B USD | $15.35M 2.13M USD | $11.03 1.53 USD | $11.41 1.59 USD | $10.34B 1.44B USD | 46.33 | $0.24 0.03 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.03 25.99 USD |
-0.14
|
$1.94B 1.44B USD | $36.18K 26.85K USD | $34.5 25.6 USD | $35.15 26.08 USD | $1.94B 1.44B USD | 23.19 | $1.51 1.12 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.24 2.89 USD |
-0.63
|
$7.09B 1.44B USD | $1.66M 336.78K USD | $14.2 2.88 USD | $14.77 2.99 USD | $7.09B 1.44B USD | 9.01 | $1.58 0.32 USD | |
| Denison Mines Corp. DML.TO | $2.16 1.6 USD |
-8.86
|
$1.94B 1.44B USD | $4.64M 3.44M USD | $2.16 1.6 USD | $2.38 1.76 USD | $1.94B 1.44B USD | 0 | -$0.13 -0.09 USD | |
| GUOTAI JUNAN I 1788.HK | $1.18 0.15 USD |
0
|
$11.23B 1.44B USD | $17.05M 2.18M USD | $1.15 0.15 USD | $1.19 0.15 USD | $11.23B 1.44B USD | 29.50 | $0.04 0.005 USD | |
| DZUG 1635.HK | $2.03 0.26 USD |
-0.49
|
$11.23B 1.44B USD | $3.54M 452.76K USD | $2 0.26 USD | $2.04 0.26 USD | $11.23B 1.44B USD | 13.53 | $0.15 0.02 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.46 0.19 USD |
+2.82
|
$11.23B 1.44B USD | $4.96M 634.2K USD | $1.39 0.18 USD | $1.46 0.19 USD | $11.23B 1.44B USD | 0 | $0 0 USD | |
| TTC 600326.SS | $7.8 1.08 USD |
-4.76
|
$10.32B 1.44B USD | $90.08M 12.53M USD | $7.75 1.08 USD | $8.09 1.12 USD | $10.32B 1.44B USD | 0 | -$0.11 -0.01 USD | |
| engcon AB (publ) ENGCON-B.ST | $96.4 9.41 USD |
+2.01
|
$14.7B 1.43B USD | $199.33K 19.46K USD | $94.3 9.2 USD | $97.5 9.52 USD | $14.7B 1.43B USD | 66.94 | $1.44 0.14 USD | |
| National Bank NBHC | $37.66 — |
+1.02
|
$1.43B — | $125.87K — | $37.39 — | $37.89 — | $1.43B — | 13.03 | $2.89 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.8 1.36 USD |
-0.71
|
$10.31B 1.43B USD | $13.38M 1.86M USD | $9.77 1.36 USD | $10.04 1.4 USD | $10.31B 1.43B USD | 16.06 | $0.61 0.08 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.35 0.74 USD |
-1.29
|
$10.31B 1.43B USD | $11.84M 1.65M USD | $5.32 0.74 USD | $5.44 0.76 USD | $10.31B 1.43B USD | 14.86 | $0.36 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $13.16 1.83 USD |
+7.87
|
$10.31B 1.43B USD | $37.69M 5.24M USD | $11.63 1.62 USD | $13.42 1.87 USD | $10.31B 1.43B USD | 25.30 | $0.52 0.07 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.35 5.19 USD |
-0.59
|
$10.31B 1.43B USD | $2.04M 283.07K USD | $36.62 5.09 USD | $37.79 5.25 USD | $10.31B 1.43B USD | 22.10 | $1.69 0.23 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37 1.04 USD |
+0.68
|
$50.95B 1.43B USD | $3.04M 85.57K USD | $36.25 1.02 USD | $37 1.04 USD | $50.95B 1.43B USD | 31.89 | $1.16 0.03 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.76 — |
+0.22
|
$1.43B — | $186.42K — | $13.7 — | $13.79 — | $1.43B — | 6.19 | $2.22 — | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
0
|
$10.3B 1.43B USD | $11.75M 1.63M USD | $5.48 0.76 USD | $5.56 0.77 USD | $10.3B 1.43B USD | 277.00 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.07 2.1 USD |
-4.32
|
$10.3B 1.43B USD | $70.87M 9.85M USD | $14.82 2.06 USD | $15.6 2.17 USD | $10.3B 1.43B USD | 167.44 | $0.09 0.01 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6 0.83 USD |
-1.48
|
$10.29B 1.43B USD | $10.56M 1.47M USD | $5.94 0.83 USD | $6.17 0.86 USD | $10.29B 1.43B USD | 15.38 | $0.39 0.05 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.87 3.04 USD |
-0.77
|
$10.29B 1.43B USD | $7.72M 1.07M USD | $21.63 3.01 USD | $22.35 3.11 USD | $10.29B 1.43B USD | 26.67 | $0.82 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||