Page de résultat 84 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.28 6.57 USD |
-0.27
|
$10.48B 1.46B USD | $1.05M 146.4K USD | $46.86 6.52 USD | $48.08 6.69 USD | $10.48B 1.46B USD | 35.81 | $1.32 0.18 USD | |
| Denison Mines Corp. DML.TO | $2.19 1.63 USD |
-1.79
|
$1.96B 1.46B USD | $1.47M 1.09M USD | $2.18 1.62 USD | $2.25 1.67 USD | $1.96B 1.46B USD | 0 | -$0.13 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.13 3.63 USD |
-0.61
|
$10.47B 1.46B USD | $526.37K 73.19K USD | $26.07 3.62 USD | $26.31 3.66 USD | $10.47B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.92 0.55 USD |
-0.25
|
$10.47B 1.46B USD | $4.25M 591.4K USD | $3.91 0.54 USD | $3.94 0.55 USD | $10.47B 1.46B USD | 7.53 | $0.52 0.07 USD | |
| Olo OLO | $8.7 — |
+0.69
|
$1.45B — | $906.69K — | $8.55 — | $8.76 — | $1.45B — | 870.00 | $0.01 — | |
| Dalata Hotel Group plc DHG.IR | $6.29 6.88 USD |
-1.41
|
$1.33B 1.45B USD | $172.64K 188.71K USD | $6.3 6.89 USD | $6.46 7.06 USD | $1.33B 1.45B USD | 15.72 | $0.4 0.44 USD | |
| PEXA Group Limited PXA.AX | $12.37 8.19 USD |
-1.04
|
$2.2B 1.45B USD | $10.27K 6.8K USD | $12.32 8.15 USD | $12.51 8.28 USD | $2.2B 1.45B USD | 0 | -$0.26 -0.1 USD | |
| Invisio AB (publ) IVSO.ST | $322.5 31.48 USD |
-1.07
|
$14.89B 1.45B USD | $67.67K 6.61K USD | $321 31.33 USD | $328 32.02 USD | $14.89B 1.45B USD | 50.00 | $6.45 0.63 USD | |
| Denison Mines DNN | $1.62 — |
-0.61
|
$1.45B — | $157.07M — | $1.59 — | $1.65 — | $1.45B — | 0 | -$0.09 — | |
| Alpha Metallurgical Resources AMR | $110.3 — |
-0.92
|
$1.45B — | $169.23K — | $108.78 — | $111.2 — | $1.45B — | 54.60 | $2.02 — | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.38 1.17 USD |
-1.53
|
$10.45B 1.45B USD | $4.13M 573.97K USD | $8.35 1.16 USD | $8.48 1.18 USD | $10.45B 1.45B USD | 0 | -$0.95 -0.1 USD | |
| National Gas and Industrialization Company 2080.SR | $72.6 19.37 USD |
-4.1
|
$5.44B 1.45B USD | $69.76K 18.61K USD | $71.1 18.97 USD | $75.7 20.19 USD | $5.44B 1.45B USD | 23.41 | $3.1 0.83 USD | |
| Alimak Group AB (publ) ALIG.ST | $140.6 13.72 USD |
-1.68
|
$14.88B 1.45B USD | $36.57K 3.57K USD | $140.2 13.69 USD | $143.8 14.04 USD | $14.88B 1.45B USD | 22.10 | $6.36 0.62 USD | |
| PhiChem Corporation 300398.SZ | $18.42 2.56 USD |
-3.46
|
$10.44B 1.45B USD | $12.34M 1.72M USD | $18.34 2.55 USD | $19.05 2.65 USD | $10.44B 1.45B USD | 31.22 | $0.59 0.08 USD | |
| CompoSecure CMPO | $14.19 — |
+3.2
|
$1.45B — | $1.07M — | $13.72 — | $14.34 — | $1.45B — | 0 | -$1.36 — | |
| engcon AB (publ) ENGCON-B.ST | $95.9 9.36 USD |
-1.64
|
$14.87B 1.45B USD | $67.1K 6.55K USD | $95.7 9.34 USD | $98.1 9.58 USD | $14.87B 1.45B USD | 67.53 | $1.42 0.14 USD | |
| The Greenbrier Companies GBX | $46.22 — |
-0.22
|
$1.45B — | $183.15K — | $45.44 — | $46.34 — | $1.45B — | 7.39 | $6.25 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.72 1.91 USD |
-3.52
|
$10.43B 1.45B USD | $20.7M 2.88M USD | $13.6 1.89 USD | $14.13 1.96 USD | $10.43B 1.45B USD | 1372.00 | $0.01 0.001 USD | |
| Intercos S.p.A. ICOS.MI | $13.76 15.04 USD |
+0.58
|
$1.33B 1.45B USD | $37.23K 40.69K USD | $13.56 14.82 USD | $13.84 15.13 USD | $1.33B 1.45B USD | 27.51 | $0.5 0.55 USD | |
| United International Transportation Company 4260.SR | $69.5 18.54 USD |
-0.71
|
$5.43B 1.45B USD | $280.61K 74.86K USD | $68.3 18.22 USD | $70.2 18.73 USD | $5.43B 1.45B USD | 16.05 | $4.33 1.16 USD | |
| GUOTAI JUNAN I 1788.HK | $1.19 0.15 USD |
-0.83
|
$11.33B 1.45B USD | $5.67M 725.24K USD | $1.18 0.15 USD | $1.21 0.15 USD | $11.33B 1.45B USD | 29.75 | $0.04 0.005 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.01 0.97 USD |
+1.45
|
$10.41B 1.45B USD | $31.62M 4.4M USD | $6.92 0.96 USD | $7.05 0.98 USD | $10.41B 1.45B USD | 20.61 | $0.34 0.05 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.23 1.01 USD |
-0.82
|
$10.41B 1.45B USD | $8.78M 1.22M USD | $7.22 1 USD | $7.3 1.02 USD | $10.41B 1.45B USD | 12.04 | $0.6 0.08 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
0
|
$45.55B 1.45B USD | $386.02K 12.27K USD | $153.5 4.88 USD | $155 4.93 USD | $45.55B 1.45B USD | 16.17 | $9.52 0.3 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.57 9.95 USD |
-0.56
|
$10.41B 1.45B USD | $273.3K 38K USD | $71.22 9.9 USD | $73.01 10.15 USD | $10.41B 1.45B USD | 13.35 | $5.36 0.75 USD | |
| Kohl's Corporation 0JRL.L | $8.82 — |
-1.44
|
$1.45B — | $7.35K — | $8.43 — | $8.82 — | $1.45B — | 1.33 | $6.62 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.15 0.58 USD |
-2.12
|
$10.4B 1.45B USD | $6.86M 953.95K USD | $4.13 0.57 USD | $4.23 0.59 USD | $10.4B 1.45B USD | 415.00 | $0.01 0.001 USD | |
| DZUG 1635.HK | $2.06 0.26 USD |
+0.49
|
$11.31B 1.45B USD | $977K 124.92K USD | $2.04 0.26 USD | $2.07 0.26 USD | $11.31B 1.45B USD | 13.73 | $0.15 0.02 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.29 2.9 USD |
+0.7
|
$7.13B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13B 1.45B USD | 9.04 | $1.58 0.32 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $656.2 7.94 USD |
-0.74
|
$119.51B 1.45B USD | $924.51K 11.19K USD | $645.8 7.81 USD | $667.7 8.08 USD | $119.51B 1.45B USD | 36.09 | $18.18 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $567 3.83 USD |
-0.7
|
$214.16B 1.45B USD | $1.74M 11.74K USD | $562 3.79 USD | $571 3.85 USD | $214.16B 1.45B USD | 10.51 | $53.9 0.36 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.61 0.78 USD |
+2
|
$10.39B 1.45B USD | $61.4M 8.54M USD | $5.5 0.76 USD | $5.62 0.78 USD | $10.39B 1.45B USD | 5.78 | $0.97 0.13 USD | |
| Global Net Lease, Inc. GNL-PA | $22.25 — |
-0.27
|
$1.45B — | $5.09K — | $22.25 — | $22.37 — | $1.45B — | 0 | -$0.14 — | |
| Marksans Pharma Limited MARKSANS.NS | $259.95 3.14 USD |
-1.37
|
$119.43B 1.44B USD | $1.76M 21.27K USD | $258 3.12 USD | $270.6 3.27 USD | $119.43B 1.44B USD | 31.35 | $8.29 0.1 USD | |
| CHANGELIGHT 300102.SZ | $11.29 1.57 USD |
-0.97
|
$10.39B 1.44B USD | $5.08M 706.44K USD | $11.26 1.57 USD | $11.41 1.59 USD | $10.39B 1.44B USD | 80.64 | $0.14 0.02 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.58 3 USD |
-0.37
|
$10.39B 1.44B USD | $1.76M 244.49K USD | $21.44 2.98 USD | $21.87 3.04 USD | $10.39B 1.44B USD | 19.44 | $1.11 0.15 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.97 3.61 USD |
-0.92
|
$10.39B 1.44B USD | $239.03K 33.24K USD | $25.93 3.61 USD | $26.33 3.66 USD | $10.39B 1.44B USD | 43.28 | $0.6 0.08 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.37 2.28 USD |
-1.09
|
$10.38B 1.44B USD | $1.59M 221.01K USD | $16.25 2.26 USD | $16.5 2.29 USD | $10.38B 1.44B USD | 327.40 | $0.05 0.006 USD | |
| Ubisoft Entertainment SA UBSFY | $2.18 — |
+0.93
|
$1.44B — | $17.88K — | $2.15 — | $2.18 — | $1.44B — | 0 | -$0.29 — | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $992.1 12 USD |
+2.83
|
$119.26B 1.44B USD | $1.91M 23.09K USD | $956 11.57 USD | $1,009.75 12.22 USD | $119.26B 1.44B USD | 28.41 | $34.92 0.42 USD | |
| LUCKY HARVEST 002965.SZ | $39.1 5.44 USD |
-2.2
|
$10.38B 1.44B USD | $2.39M 331.66K USD | $38.9 5.41 USD | $39.88 5.55 USD | $10.38B 1.44B USD | 35.54 | $1.1 0.15 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,000.5 6.75 USD |
-0.94
|
$213.58B 1.44B USD | $667K 4.5K USD | $995 6.72 USD | $1,008 6.8 USD | $213.58B 1.44B USD | 0 | -$259.3 -1.7 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $102.23 20.72 USD |
-0.41
|
$7.11B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 1.44B USD | 9.27 | $11.02 2.23 USD | |
| WONDERS INFORMATION 300168.SZ | $7.19 1 USD |
-1.91
|
$10.37B 1.44B USD | $5.59M 777.7K USD | $7.19 1 USD | $7.33 1.02 USD | $10.37B 1.44B USD | 0 | -$0.44 -0.06 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.02 2.23 USD |
-2.55
|
$10.35B 1.44B USD | $7.83M 1.09M USD | $15.9 2.21 USD | $16.41 2.28 USD | $10.35B 1.44B USD | 47.11 | $0.34 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $11.18 1.43 USD |
+0.9
|
$11.26B 1.44B USD | $7.55M 964.83K USD | $11 1.41 USD | $11.32 1.45 USD | $11.26B 1.44B USD | 26.00 | $0.43 0.05 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,550 49.25 USD |
0
|
$45.28B 1.44B USD | $616.76K 19.6K USD | $1,520 48.3 USD | $1,560 49.57 USD | $45.28B 1.44B USD | 48.77 | $31.78 1.01 USD | |
| German American Bancorp GABC | $38.39 — |
-0.42
|
$1.44B — | $95.81K — | $38.09 — | $38.46 — | $1.44B — | 15.41 | $2.49 — | |
| Sonata Software Limited SONATSOFTW.BO | $415.05 5.02 USD |
-3.08
|
$118.89B 1.44B USD | $140.86K 1.7K USD | $413 5 USD | $431.85 5.22 USD | $118.89B 1.44B USD | 28.00 | $14.82 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $414.7 5.02 USD |
-3.16
|
$118.89B 1.44B USD | $1.58M 19.06K USD | $413 5 USD | $431 5.21 USD | $118.89B 1.44B USD | 28.02 | $14.8 0.18 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.62 1.95 USD |
+0.84
|
$7.09B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 1.44B USD | 16.30 | $0.59 0.12 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.2 1.56 USD |
-0.27
|
$10.34B 1.44B USD | $3.35M 465.39K USD | $11.15 1.55 USD | $11.25 1.56 USD | $10.34B 1.44B USD | 19.31 | $0.58 0.08 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $149.16 14.31 USD |
-0.35
|
$14.98B 1.44B USD | $111.39K 10.69K USD | $147.78 14.18 USD | $149.86 14.38 USD | $14.98B 1.44B USD | 8.91 | $16.73 1.6 USD | |
| Vera Therapeutics VERA | $22.52 — |
+1.9
|
$1.44B — | $1.51M — | $21.64 — | $22.54 — | $1.44B — | 0 | -$3 — | |
| PT Sentul City Tbk BKSL.JK | $134 0.0085 USD |
+4.72
|
$22.47T 1.44B USD | $124.36M 7.95K USD | $129 0.0082 USD | $134 0.0085 USD | $22.47T 1.44B USD | 176.31 | $0.76 0.00004 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.78 — |
+0.15
|
$1.44B — | $183.26K — | $13.75 — | $13.84 — | $1.44B — | 6.20 | $2.22 — | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
0
|
$10.32B 1.43B USD | $6.38M 886.9K USD | $3.83 0.53 USD | $3.88 0.54 USD | $10.32B 1.43B USD | 27.50 | $0.14 0.02 USD | |
| Vital Farms VITL | $32.19 — |
+0.19
|
$1.43B — | $561.17K — | $31.59 — | $32.45 — | $1.43B — | 28.74 | $1.12 — | |
| UMH Properties UMH | $17.05 — |
-0.35
|
$1.43B — | $357.12K — | $16.97 — | $17.2 — | $1.43B — | 142.08 | $0.12 — | |
| Direcional Engenharia S.A. DIRR3.SA | $40.77 8.26 USD |
-0.95
|
$7.07B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 1.43B USD | 10.93 | $3.73 0.76 USD | |
| HighPeak Energy HPK | $11.33 — |
-0.26
|
$1.43B — | $168.92K — | $11.04 — | $11.38 — | $1.43B — | 12.87 | $0.88 — | |
| Pigeon Corporation 7956.T | $1,774 11.97 USD |
-0.87
|
$212.15B 1.43B USD | $238.5K 1.61K USD | $1,770.5 11.95 USD | $1,791 12.09 USD | $212.15B 1.43B USD | 24.11 | $73.55 0.5 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.59 10.08 USD |
+0.22
|
$1.93B 1.43B USD | $532.71K 395.3K USD | $13.56 10.06 USD | $13.64 10.12 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| RISEN 300118.SZ | $9.03 1.26 USD |
-2.27
|
$10.29B 1.43B USD | $11.53M 1.6M USD | $9.03 1.26 USD | $9.21 1.28 USD | $10.29B 1.43B USD | 0 | -$3.03 -0.4 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6 0.83 USD |
-1.32
|
$10.29B 1.43B USD | $1.79M 249.36K USD | $5.99 0.83 USD | $6.08 0.85 USD | $10.29B 1.43B USD | 15.38 | $0.39 0.05 USD | |
| Transcend Information, Inc. 2451.TW | $104.5 3.32 USD |
-0.48
|
$45.01B 1.43B USD | $589.15K 18.72K USD | $103.5 3.29 USD | $105.5 3.35 USD | $45.01B 1.43B USD | 23.85 | $4.38 0.14 USD | |
| Semrush SEMR | $9.44 — |
-2.18
|
$1.43B — | $755.55K — | $9.44 — | $9.61 — | $1.43B — | 157.33 | $0.06 — | |
| S&T Bancorp STBA | $37.29 — |
-0.51
|
$1.43B — | $111.06K — | $36.77 — | $37.6 — | $1.43B — | 10.74 | $3.47 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21 2.92 USD |
-0.71
|
$10.28B 1.43B USD | $8.74M 1.21M USD | $20.9 2.91 USD | $21.3 2.96 USD | $10.28B 1.43B USD | 110.52 | $0.19 0.03 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.43 2.15 USD |
+0.52
|
$10.27B 1.43B USD | $3.68M 512.37K USD | $15.29 2.13 USD | $15.69 2.18 USD | $10.27B 1.43B USD | 26.15 | $0.59 0.08 USD | |
| Intershop Holding AG ISN.SW | $136.2 154.97 USD |
-0.44
|
$1.26B 1.43B USD | $3.5K 3.98K USD | $135.8 154.51 USD | $136.6 155.42 USD | $1.26B 1.43B USD | 10.69 | $12.74 14.5 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.8 5.95 USD |
+0.28
|
$10.27B 1.43B USD | $4.88M 678.6K USD | $42.22 5.87 USD | $43.06 5.99 USD | $10.27B 1.43B USD | 158.51 | $0.27 0.04 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-1.67
|
$5.2B 1.43B USD | $4.07M 1.12M USD | $0.8199 0.23 USD | $0.8299 0.23 USD | $5.2B 1.43B USD | 11.78 | $0.07 0.02 USD | |
| PENGXIN MINING 600490.SS | $4.64 0.65 USD |
+1.31
|
$10.27B 1.43B USD | $31.89M 4.43M USD | $4.61 0.64 USD | $4.72 0.66 USD | $10.27B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
+0.18
|
$10.27B 1.43B USD | $2.11M 293.12K USD | $5.5 0.76 USD | $5.53 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Fleury S.A. FLRY3.SA | $12.92 2.62 USD |
+1.17
|
$7.04B 1.43B USD | $2.44M 493.66K USD | $12.7 2.57 USD | $12.98 2.63 USD | $7.04B 1.43B USD | 11.23 | $1.15 0.23 USD | |
| PNE AG 0KUY.IL | $15.5 16.94 USD |
+0.52
|
$1.31B 1.43B USD | $117 127.9 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 0 | -$0.12 -0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.75 1.36 USD |
-0.51
|
$10.26B 1.43B USD | $3.41M 473.77K USD | $9.72 1.35 USD | $9.86 1.37 USD | $10.26B 1.43B USD | 15.98 | $0.61 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.81 3.03 USD |
-0.09
|
$10.26B 1.43B USD | $1.31M 182.74K USD | $21.67 3.01 USD | $21.97 3.05 USD | $10.26B 1.43B USD | 26.59 | $0.82 0.11 USD | |
| Hino Motors, Ltd. 7205.T | $368.1 2.48 USD |
+2.54
|
$211.31B 1.43B USD | $12.46M 84.08K USD | $360 2.43 USD | $371.6 2.51 USD | $211.31B 1.43B USD | 0 | -$379.3 -2.5 USD | |
| Hillman HLMN | $7.22 — |
-1.63
|
$1.43B — | $827.71K — | $7.17 — | $7.34 — | $1.43B — | 72.20 | $0.1 — | |
| Ocular Therapeutix OCUL | $8.95 — |
+1.47
|
$1.43B — | $1.95M — | $8.44 — | $9.05 — | $1.43B — | 0 | -$1.11 — | |
| Trisura Group Ltd. TSU.TO | $40.4 29.98 USD |
+0.45
|
$1.92B 1.43B USD | $36.11K 26.79K USD | $39.95 29.65 USD | $40.45 30.02 USD | $1.92B 1.43B USD | 17.56 | $2.3 1.71 USD | |
| CureVac N.V. 0A9E.IL | $5.71 — |
+36.32
|
$1.43B — | $450 — | $0 — | $0 — | $1.43B — | 0 | -$1.5 — | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.86 3.73 USD |
-2.04
|
$10.24B 1.42B USD | $2.61M 362.78K USD | $26.82 3.73 USD | $27.65 3.84 USD | $10.24B 1.42B USD | 17.78 | $1.51 0.21 USD | |
| Omnicell OMCL | $29.94 — |
-1.48
|
$1.42B — | $400.76K — | $29.7 — | $30.44 — | $1.42B — | 66.53 | $0.45 — | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.48 2.43 USD |
-1.52
|
$10.24B 1.42B USD | $26.29M 3.66M USD | $17.39 2.42 USD | $18.34 2.55 USD | $10.24B 1.42B USD | 291.33 | $0.06 0.008 USD | |
| Plug Power Inc. PLUN.F | $1.14 1.24 USD |
-9.68
|
$1.3B 1.42B USD | $123.78K 135.31K USD | $1.14 1.24 USD | $1.26 1.38 USD | $1.3B 1.42B USD | 0 | -$2.12 -2.3 USD | |
| Malayan Cement Berhad 3794.KL | $4.96 1.05 USD |
-0.4
|
$6.69B 1.42B USD | $2K 425.26 USD | $4.92 1.05 USD | $4.96 1.05 USD | $6.69B 1.42B USD | 15.03 | $0.33 0.07 USD | |
| AlzChem Group AG ACT.DE | $128.2 140.14 USD |
+1.1
|
$1.3B 1.42B USD | $26.06K 28.49K USD | $123.6 135.11 USD | $128.2 140.14 USD | $1.3B 1.42B USD | 23.09 | $5.55 6.07 USD | |
| CHINA RISUN GP 1907.HK | $2.58 0.33 USD |
+1.18
|
$11.12B 1.42B USD | $11.21M 1.43M USD | $2.53 0.32 USD | $2.59 0.33 USD | $11.12B 1.42B USD | 258.00 | $0.01 0.001 USD | |
| Champion Iron Limited CIA.AX | $4.15 2.74 USD |
-1.54
|
$2.15B 1.42B USD | $632.55K 418.66K USD | $4.07 2.69 USD | $4.25 2.81 USD | $2.15B 1.42B USD | 13.81 | $0.3 0.2 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.26 1.15 USD |
-0.36
|
$10.22B 1.42B USD | $1.36M 189.75K USD | $8.24 1.15 USD | $8.29 1.15 USD | $10.22B 1.42B USD | 26.64 | $0.31 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.13 0.71 USD |
-0.19
|
$10.22B 1.42B USD | $9.27M 1.29M USD | $5.1 0.71 USD | $5.16 0.72 USD | $10.22B 1.42B USD | 28.50 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.9 2.07 USD |
+1.77
|
$10.21B 1.42B USD | $8.36M 1.16M USD | $14.43 2.01 USD | $15.01 2.09 USD | $10.21B 1.42B USD | 24.83 | $0.6 0.08 USD | |
| Tennant Company TNC | $76.12 — |
+1.09
|
$1.42B — | $102.5K — | $74.23 — | $76.12 — | $1.42B — | 21.26 | $3.58 — | |
| Parade Technologies, Ltd. 4966.TWO | $575 18.27 USD |
-0.69
|
$44.61B 1.42B USD | $321.53K 10.22K USD | $570 18.11 USD | $581 18.46 USD | $44.61B 1.42B USD | 17.15 | $33.52 1.07 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.6 — |
0
|
$1.42B — | $102.9K — | $21.55 — | $21.65 — | $1.42B — | 36.00 | $0.6 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.45 1.59 USD |
-1.12
|
$10.19B 1.42B USD | $11.9M 1.65M USD | $11.31 1.57 USD | $11.58 1.61 USD | $10.19B 1.42B USD | 143.12 | $0.08 0.01 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.18 17.69 USD |
-0.37
|
$1.3B 1.42B USD | $79.9K 87.34K USD | $16.08 17.58 USD | $16.32 17.84 USD | $1.3B 1.42B USD | 5.56 | $2.91 3.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||