Page de résultat 84 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Austal Limited ASB.AX | $4.89 3.24 USD |
-0.41
|
$2.06B 1.36B USD | $2.17M 1.43M USD | $4.87 3.22 USD | $5.01 3.32 USD | $2.06B 1.36B USD | 61.12 | $0.08 0.05 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $1.02K 1.12K USD | $3.33 3.64 USD | $3.36 3.68 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mesoblast Limited MESO | $10.72 — |
+3.98
|
$1.36B — | $154.17K — | $10.46 — | $10.89 — | $1.36B — | 0 | -$0.94 — | |
| Sprott SII | $52.75 — |
+2.21
|
$1.36B — | $307.33K — | $51.12 — | $52.94 — | $1.36B — | 27.61 | $1.91 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $102.16 1.24 USD |
+3.99
|
$112.5B 1.36B USD | $5.92M 71.67K USD | $97.5 1.18 USD | $102.95 1.25 USD | $112.5B 1.36B USD | 5.24 | $19.46 0.24 USD | |
| Ubisoft Entertainment SA UBSFY | $2.08 — |
+0.97
|
$1.36B — | $75.93K — | $2 — | $2.08 — | $1.36B — | 0 | -$0.09 — | |
| MotoMotion China Corporation 301061.SZ | $58.43 8.12 USD |
+1.41
|
$9.78B 1.36B USD | $932.9K 129.71K USD | $56.66 7.88 USD | $58.74 8.17 USD | $9.78B 1.36B USD | 18.84 | $3.1 0.43 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $30.56 4.25 USD |
-2.24
|
$9.78B 1.36B USD | $21.82M 3.03M USD | $30.51 4.24 USD | $32.24 4.48 USD | $9.78B 1.36B USD | 254.66 | $0.12 0.02 USD | |
| Grupo Supervielle SUPV | $15.36 — |
+1.32
|
$1.36B — | $400.49K — | $15.19 — | $15.78 — | $1.36B — | 12.90 | $1.19 — | |
| Lightspeed Commerce LSPD | $9.28 — |
+1.31
|
$1.36B — | $1.14M — | $9.2 — | $9.43 — | $1.36B — | 0 | -$0.8 — | |
| RITES Limited RITES.NS | $233.75 2.83 USD |
+0.44
|
$112.34B 1.36B USD | $779.83K 9.43K USD | $231 2.79 USD | $235.44 2.85 USD | $112.34B 1.36B USD | 29.66 | $7.88 0.1 USD | |
| Kimbell Royalty Partners, LP KRP | $12.55 — |
+2.37
|
$1.36B — | $448.7K — | $12.39 — | $12.72 — | $1.36B — | 0 | -$0.12 — | |
| Vera Therapeutics VERA | $21.29 — |
+0.24
|
$1.36B — | $661.13K — | $20.98 — | $21.79 — | $1.36B — | 0 | -$2.75 — | |
| Fleury S.A. FLRY3.SA | $12.29 2.49 USD |
-0.57
|
$6.7B 1.36B USD | $3.05M 618.21K USD | $12.11 2.45 USD | $12.41 2.52 USD | $6.7B 1.36B USD | 10.87 | $1.13 0.23 USD | |
| ENVISION GREEN 1783.HK | $7.79 1 USD |
+2.1
|
$10.61B 1.36B USD | $3.6M 460.69K USD | $7.24 0.93 USD | $7.82 1 USD | $10.61B 1.36B USD | 0 | -$0.07 -0.008 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.72 1.49 USD |
-0.56
|
$9.76B 1.36B USD | $4.02M 559.64K USD | $10.67 1.48 USD | $10.86 1.51 USD | $9.76B 1.36B USD | 14.10 | $0.76 0.11 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.29 3.75 USD |
-0.06
|
$1.19B 1.36B USD | $5.34K 6.07K USD | $3.29 3.74 USD | $3.33 3.78 USD | $1.19B 1.36B USD | 13.71 | $0.24 0.27 USD | |
| NETSTREIT NTST | $16.5 — |
+2.48
|
$1.36B — | $792.06K — | $16.09 — | $16.59 — | $1.36B — | 0 | -$0.16 — | |
| VITASOY INT'L 0345.HK | $9.95 1.27 USD |
-1.49
|
$10.6B 1.35B USD | $1.32M 168.73K USD | $9.88 1.26 USD | $10.08 1.29 USD | $10.6B 1.35B USD | 82.91 | $0.12 0.02 USD | |
| National Bank NBHC | $35.55 — |
+0.85
|
$1.35B — | $216.28K — | $35.15 — | $35.62 — | $1.35B — | 11.54 | $3.08 — | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $15.05 2.09 USD |
+0.47
|
$9.74B 1.35B USD | $4.96M 689.55K USD | $14.93 2.08 USD | $15.24 2.12 USD | $9.74B 1.35B USD | 26.87 | $0.56 0.08 USD | |
| PENGXIN MINING 600490.SS | $4.4 0.61 USD |
+6.8
|
$9.74B 1.35B USD | $135.16M 18.79M USD | $4.09 0.57 USD | $4.49 0.62 USD | $9.74B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $554.2 6.7 USD |
-1.88
|
$111.89B 1.35B USD | $189.14K 2.29K USD | $552.2 6.68 USD | $564.5 6.83 USD | $111.89B 1.35B USD | 27.24 | $20.34 0.25 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.8 2.2 USD |
-1.92
|
$9.73B 1.35B USD | $1.2M 166.57K USD | $15.73 2.19 USD | $16.19 2.25 USD | $9.73B 1.35B USD | 0 | -$0.48 -0.06 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.35 5.85 USD |
-0.19
|
$1.24B 1.35B USD | $1.18K 1.29K USD | $5.32 5.82 USD | $5.36 5.86 USD | $1.24B 1.35B USD | 10.49 | $0.51 0.56 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $405.5 12.88 USD |
+2.4
|
$42.52B 1.35B USD | $599.22K 19.04K USD | $397.5 12.63 USD | $410.5 13.04 USD | $42.52B 1.35B USD | 20.96 | $19.34 0.61 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.43 3.4 USD |
-1.81
|
$9.72B 1.35B USD | $1.86M 258.46K USD | $24.2 3.36 USD | $25.23 3.51 USD | $9.72B 1.35B USD | 0 | -$0.05 -0.006 USD | |
| RBL Bank Limited RBLBANK.NS | $183.64 2.22 USD |
+0.48
|
$111.65B 1.35B USD | $4.91M 59.35K USD | $179.67 2.17 USD | $185 2.24 USD | $111.65B 1.35B USD | 11.34 | $16.18 0.2 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.6 1.06 USD |
-3.06
|
$9.71B 1.35B USD | $11.53M 1.6M USD | $7.57 1.05 USD | $7.84 1.09 USD | $9.71B 1.35B USD | 253.33 | $0.03 0.004 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.81 6.09 USD |
-0.23
|
$9.71B 1.35B USD | $952.38K 132.42K USD | $43.41 6.04 USD | $44.2 6.15 USD | $9.71B 1.35B USD | 21.16 | $2.07 0.29 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.48 1.74 USD |
-2.88
|
$9.71B 1.35B USD | $5.82M 809.32K USD | $12.41 1.73 USD | $12.75 1.77 USD | $9.71B 1.35B USD | 14.51 | $0.86 0.12 USD | |
| HARBIN ELECTRIC 1133.HK | $4.72 0.6 USD |
+7.27
|
$10.56B 1.35B USD | $13.29M 1.7M USD | $4.38 0.56 USD | $4.76 0.61 USD | $10.56B 1.35B USD | 5.97 | $0.79 0.1 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.84 1.67 USD |
+0.51
|
$6.34B 1.35B USD | $987.8K 210.04K USD | $7.74 1.65 USD | $7.9 1.68 USD | $6.34B 1.35B USD | 20.63 | $0.38 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.26 7.94 USD |
-1.63
|
$1.23B 1.35B USD | $72 78.71 USD | $7.28 7.96 USD | $7.32 8 USD | $1.23B 1.35B USD | 8.96 | $0.81 0.89 USD | |
| Lindsay LNN | $124.06 — |
-0.58
|
$1.35B — | $75.1K — | $123.76 — | $125.22 — | $1.35B — | 17.64 | $7.03 — | |
| SSR Mining Inc. 0VGE.L | $15.24 11.31 USD |
+7.48
|
$1.82B 1.35B USD | $0 0 USD | $15.24 11.31 USD | $15.24 11.31 USD | $1.82B 1.35B USD | 8.02 | $1.9 1.41 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.22 5.31 USD |
-1.34
|
$9.69B 1.35B USD | $6.73M 936.1K USD | $37.72 5.24 USD | $39.29 5.46 USD | $9.69B 1.35B USD | 119.43 | $0.32 0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.65 1.06 USD |
+2.96
|
$9.68B 1.35B USD | $28.39M 3.95M USD | $7.36 1.02 USD | $7.7 1.07 USD | $9.68B 1.35B USD | 33.26 | $0.23 0.03 USD | |
| The Greenbrier Companies GBX | $42.86 — |
+1.06
|
$1.35B — | $1.1M — | $42.26 — | $43.39 — | $1.35B — | 6.85 | $6.25 — | |
| 1st Source SRCE | $54.76 — |
+0.38
|
$1.34B — | $135.85K — | $54.05 — | $55.27 — | $1.34B — | 10.21 | $5.36 — | |
| Höegh Autoliners ASA V02.F | $6.45 7.05 USD |
+1.58
|
$1.23B 1.34B USD | $3.52K 3.85K USD | $6.23 6.8 USD | $6.45 7.05 USD | $1.23B 1.34B USD | 2.27 | $2.83 3.09 USD | |
| eXp World EXPI | $8.84 — |
-1.56
|
$1.34B — | $1.05M — | $8.83 — | $9.14 — | $1.34B — | 0 | -$0.11 — | |
| Aker Solutions ASA AKSO.OL | $29.04 2.79 USD |
-1.09
|
$14B 1.34B USD | $541.15K 51.91K USD | $28.64 2.75 USD | $29.28 2.81 USD | $14B 1.34B USD | 5.27 | $5.51 0.53 USD | |
| PagerDuty PD | $14.74 — |
-2.32
|
$1.34B — | $1.34M — | $14.66 — | $15.2 — | $1.34B — | 0 | -$0.59 — | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.99 1.95 USD |
-2.03
|
$9.65B 1.34B USD | $10.92M 1.52M USD | $13.86 1.93 USD | $14.38 2 USD | $9.65B 1.34B USD | 45.12 | $0.31 0.04 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.85 0.54 USD |
+0.79
|
$9.65B 1.34B USD | $10.29M 1.43M USD | $3.79 0.53 USD | $3.86 0.54 USD | $9.65B 1.34B USD | 192.50 | $0.02 0.002 USD | |
| Vossloh AG 0N2Z.IL | $66.65 72.86 USD |
+0.15
|
$1.23B 1.34B USD | $267 291.87 USD | $66.7 72.91 USD | $66.9 73.13 USD | $1.23B 1.34B USD | 23.46 | $2.84 3.1 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.64 2.04 USD |
+0.62
|
$9.65B 1.34B USD | $7.15M 993.92K USD | $14.4 2 USD | $14.76 2.05 USD | $9.65B 1.34B USD | 29.28 | $0.5 0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.41 1.59 USD |
-0.61
|
$9.64B 1.34B USD | $14.97M 2.08M USD | $11.29 1.57 USD | $11.51 1.6 USD | $9.64B 1.34B USD | 1141.00 | $0.01 0.001 USD | |
| VNET VNET | $5.02 — |
+5.91
|
$1.34B — | $7.82M — | $4.89 — | $5.22 — | $1.34B — | 251.00 | $0.02 — | |
| Jingjin Equipment Inc. 603279.SS | $16.72 2.32 USD |
-0.48
|
$9.64B 1.34B USD | $1.68M 233.44K USD | $16.63 2.31 USD | $17.05 2.37 USD | $9.64B 1.34B USD | 10.32 | $1.62 0.23 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $167.22 — |
+1.38
|
$1.34B — | $5.45K — | $164.88 — | $169.2 — | $1.34B — | 0.94 | $177.28 — | |
| HEC CJ PHARM 1558.HK | $11.9 1.52 USD |
+1.02
|
$10.47B 1.34B USD | $10.35M 1.32M USD | $11.48 1.47 USD | $12 1.53 USD | $10.47B 1.34B USD | 6.07 | $1.96 0.25 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.61 24.2 USD |
+0.18
|
$1.8B 1.34B USD | $51.55K 38.25K USD | $32.41 24.05 USD | $32.75 24.3 USD | $1.8B 1.34B USD | 21.59 | $1.51 1.12 USD | |
| Bradespar S.A. BRAP3.SA | $16.4 3.32 USD |
+2.24
|
$6.6B 1.34B USD | $81.3K 16.48K USD | $16.04 3.25 USD | $16.65 3.37 USD | $6.6B 1.34B USD | 5.75 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $17 3.45 USD |
+1.07
|
$6.6B 1.34B USD | $5.17M 1.05M USD | $16.67 3.38 USD | $17.16 3.48 USD | $6.6B 1.34B USD | 5.96 | $2.85 0.58 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.28 0.6 USD |
-0.47
|
$9.62B 1.34B USD | $6.3M 876.16K USD | $4.25 0.59 USD | $4.31 0.6 USD | $9.62B 1.34B USD | 12.58 | $0.34 0.05 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.8 0.53 USD |
0
|
$42.58B 1.34B USD | $25.43M 798.6K USD | $16.65 0.52 USD | $17.01 0.53 USD | $42.58B 1.34B USD | 0 | -$2.5 -0.07 USD | |
| Suburban Propane Partners, L.P SPH | $20.72 — |
-0.34
|
$1.34B — | $119.45K — | $20.59 — | $21.21 — | $1.34B — | 19.54 | $1.06 — | |
| Hotai Finance Co., Ltd. 6592.TW | $67.4 2.14 USD |
-0.74
|
$42B 1.33B USD | $149.06K 4.74K USD | $67.3 2.14 USD | $68 2.16 USD | $42B 1.33B USD | 15.18 | $4.44 0.14 USD | |
| Regis Healthcare Limited REG.AX | $6.69 4.43 USD |
+1.21
|
$2.02B 1.33B USD | $269.65K 178.47K USD | $6.36 4.21 USD | $6.73 4.45 USD | $2.02B 1.33B USD | 133.80 | $0.05 0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.42 1.45 USD |
+1.76
|
$9.59B 1.33B USD | $13.51M 1.88M USD | $10.15 1.41 USD | $10.55 1.47 USD | $9.59B 1.33B USD | 74.42 | $0.14 0.02 USD | |
| German American Bancorp GABC | $35.62 — |
+0.17
|
$1.33B — | $78.8K — | $35.41 — | $36.2 — | $1.33B — | 12.58 | $2.83 — | |
| CanSino Biologics Inc. 6185.HK | $29.5 3.77 USD |
+2.97
|
$10.43B 1.33B USD | $714K 91.29K USD | $28.65 3.66 USD | $29.5 3.77 USD | $10.43B 1.33B USD | 0 | -$1.61 -0.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.32 10.19 USD |
+2.24
|
$1.22B 1.33B USD | $535.96K 585.88K USD | $8.91 9.74 USD | $9.31 10.18 USD | $1.22B 1.33B USD | 0 | -$0.42 -0.4 USD | |
| Fugro N.V. FUR.AS | $10.97 11.99 USD |
+1.48
|
$1.22B 1.33B USD | $738.92K 807.74K USD | $10.81 11.82 USD | $11.14 12.18 USD | $1.22B 1.33B USD | 4.79 | $2.29 2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $809 5.46 USD |
+1.13
|
$197.29B 1.33B USD | $675.4K 4.56K USD | $801 5.41 USD | $813 5.49 USD | $197.29B 1.33B USD | 8.05 | $100.48 0.68 USD | |
| S&T Bancorp STBA | $34.7 — |
+0.99
|
$1.33B — | $159.53K — | $34.32 — | $34.93 — | $1.33B — | 10.17 | $3.41 — | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $45.3 6.3 USD |
-1.09
|
$9.58B 1.33B USD | $1.74M 242.05K USD | $45.04 6.26 USD | $46.18 6.42 USD | $9.58B 1.33B USD | 39.05 | $1.16 0.16 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.61 2.73 USD |
+1.45
|
$9.57B 1.33B USD | $4.94M 686.83K USD | $19.15 2.66 USD | $19.71 2.74 USD | $9.57B 1.33B USD | 53.00 | $0.37 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.93 2.08 USD |
+0.07
|
$9.57B 1.33B USD | $10.52M 1.46M USD | $14.75 2.05 USD | $15.28 2.12 USD | $9.57B 1.33B USD | 24.08 | $0.62 0.09 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.6 5.64 USD |
+6
|
$1.79B 1.33B USD | $206.98K 153.59K USD | $7.23 5.37 USD | $7.89 5.85 USD | $1.79B 1.33B USD | 18.09 | $0.42 0.31 USD | |
| Almunajem Foods Company 4162.SR | $83.1 22.17 USD |
-0.95
|
$4.99B 1.33B USD | $31.76K 8.47K USD | $83 22.14 USD | $83.9 22.38 USD | $4.99B 1.33B USD | 17.90 | $4.64 1.24 USD | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
-2.51
|
$9.57B 1.33B USD | $68.35M 9.5M USD | $3.09 0.43 USD | $3.18 0.44 USD | $9.57B 1.33B USD | 14.80 | $0.21 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.35 2.55 USD |
-0.65
|
$9.56B 1.33B USD | $5.17M 718.9K USD | $18.23 2.53 USD | $18.49 2.57 USD | $9.56B 1.33B USD | 87.38 | $0.21 0.03 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.43 0.52 USD |
+0.18
|
$42.34B 1.33B USD | $20.76M 651.88K USD | $16.07 0.5 USD | $16.67 0.52 USD | $42.34B 1.33B USD | 9.95 | $1.65 0.05 USD | |
| GEHUA NETWORK 600037.SS | $6.87 0.96 USD |
0
|
$9.56B 1.33B USD | $8.7M 1.21M USD | $6.82 0.95 USD | $6.91 0.96 USD | $9.56B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| Talos Energy TALO | $7.38 — |
+4.24
|
$1.33B — | $1.6M — | $7.11 — | $7.49 — | $1.33B — | 0 | -$0.44 — | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.57 3.69 USD |
-0.67
|
$9.55B 1.33B USD | $5.35M 744.29K USD | $26.37 3.67 USD | $26.95 3.75 USD | $9.55B 1.33B USD | 25.30 | $1.05 0.15 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $114.29 1.38 USD |
+1.45
|
$109.78B 1.33B USD | $1.2M 14.58K USD | $112.01 1.36 USD | $114.9 1.39 USD | $109.78B 1.33B USD | 21.52 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $114.29 1.38 USD |
+1.48
|
$109.78B 1.33B USD | $14.94M 180.77K USD | $112 1.36 USD | $114.85 1.39 USD | $109.78B 1.33B USD | 21.52 | $5.31 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.27 1.43 USD |
-0.77
|
$9.55B 1.33B USD | $5.6M 778.43K USD | $10.21 1.42 USD | $10.39 1.44 USD | $9.55B 1.33B USD | 19.37 | $0.53 0.07 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21 — |
-0.19
|
$1.33B — | $2.46K — | $20.85 — | $21.05 — | $1.33B — | 17.87 | $1.18 — | |
| Dole DOLE | $13.94 — |
+1.31
|
$1.33B — | $646.86K — | $13.83 — | $13.98 — | $1.33B — | 8.60 | $1.62 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.27 5.32 USD |
+0.95
|
$9.54B 1.33B USD | $3.09M 429.19K USD | $37.68 5.24 USD | $38.38 5.34 USD | $9.54B 1.33B USD | 141.74 | $0.27 0.04 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $17.36 — |
+1.34
|
$1.32B — | $74.44K — | $17.18 — | $17.43 — | $1.32B — | 3.38 | $5.13 — | |
| Travere Therapeutics TVTX | $14.92 — |
+2.4
|
$1.32B — | $1.09M — | $14.56 — | $15 — | $1.32B — | 0 | -$4.07 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.87 4.43 USD |
-2.81
|
$9.51B 1.32B USD | $4.7M 653.06K USD | $31.41 4.37 USD | $33.13 4.61 USD | $9.51B 1.32B USD | 138.56 | $0.23 0.03 USD | |
| ZIJIANG ENT 600210.SS | $6.27 0.87 USD |
+0.32
|
$9.51B 1.32B USD | $12.77M 1.78M USD | $6.21 0.86 USD | $6.29 0.87 USD | $9.51B 1.32B USD | 11.83 | $0.53 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.57 0.64 USD |
0
|
$9.51B 1.32B USD | $40.4M 5.62M USD | $4.55 0.63 USD | $4.68 0.65 USD | $9.51B 1.32B USD | 50.77 | $0.09 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $77.79 10.82 USD |
-0.27
|
$9.51B 1.32B USD | $729.7K 101.46K USD | $77.42 10.76 USD | $79.96 11.12 USD | $9.51B 1.32B USD | 78.57 | $0.99 0.14 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.3 2.13 USD |
+0.72
|
$9.5B 1.32B USD | $9.79M 1.36M USD | $15.06 2.09 USD | $15.38 2.14 USD | $9.5B 1.32B USD | 0 | -$0.04 -0.005 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.94 0.83 USD |
-3.1
|
$9.5B 1.32B USD | $34.64M 4.82M USD | $5.91 0.82 USD | $6.11 0.85 USD | $9.5B 1.32B USD | 18.00 | $0.33 0.05 USD | |
| Silicon Motion Technology SIMO | $39.22 — |
-1.56
|
$1.32B — | $327.46K — | $38.82 — | $40.39 — | $1.32B — | 14.57 | $2.69 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.34 0.33 USD |
+2.63
|
$9.5B 1.32B USD | $50.51M 7.02M USD | $2.24 0.31 USD | $2.34 0.33 USD | $9.5B 1.32B USD | 0 | -$0.24 -0.03 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $610 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Metsä Board Oyj METSB.HE | $3.16 3.45 USD |
+0.57
|
$1.21B 1.32B USD | $323.5K 353.62K USD | $3.11 3.4 USD | $3.16 3.46 USD | $1.21B 1.32B USD | 45.11 | $0.07 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.96 1.11 USD |
+0.38
|
$9.49B 1.32B USD | $5.28M 733.63K USD | $7.87 1.09 USD | $7.97 1.11 USD | $9.49B 1.32B USD | 17.30 | $0.46 0.06 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.9 1.24 USD |
+1.14
|
$9.49B 1.32B USD | $12.02M 1.67M USD | $8.7 1.21 USD | $8.95 1.24 USD | $9.49B 1.32B USD | 7.73 | $1.15 0.16 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.17 0.72 USD |
+0.58
|
$9.49B 1.32B USD | $26.75M 3.72M USD | $5.13 0.71 USD | $5.19 0.72 USD | $9.49B 1.32B USD | 4.92 | $1.05 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||