Page de résultat 84 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.86 1.31 USD |
-0.34
|
CN¥9.05B 1.34B USD | CN¥28.71M 4.24M USD | CN¥8.45 1.25 USD | CN¥8.95 1.32 USD | CN¥9.05B 1.34B USD | 44.29 | CN¥0.20 0.03 USD | ||
HannStar Display Corporation
6116.TW
TW
|
NT$14.70 0.47 USD |
-3.29
|
NT$42.02B 1.34B USD | NT$23.73M 753.95K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$42.02B 1.34B USD | 0 | -NT$0.20 -0.006 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥9.43 1.39 USD |
+4.66
|
CN¥9.05B 1.33B USD | CN¥47.25M 6.97M USD | CN¥8.81 1.3 USD | CN¥9.55 1.41 USD | CN¥9.05B 1.33B USD | 24.81 | CN¥0.38 0.06 USD | ||
CVR Partners
UAN
US
|
$126.21 — |
+0.57
|
$1.33B — | $10.58K — | $124.50 — | $127.05 — | $1.33B — | 8.32 | $15.16 — | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.49 23.37 USD |
+0.61
|
CA$1.80B 1.33B USD | CA$31.51K 23.39K USD | CA$30.38 22.54 USD | CA$32.00 23.75 USD | CA$1.80B 1.33B USD | 30.27 | CA$1.04 0.77 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 182.50 17.81 USD |
+1.9
|
SEK 13.66B 1.33B USD | SEK 273.98K 26.74K USD | SEK 178.70 17.44 USD | SEK 182.50 17.81 USD | SEK 13.66B 1.33B USD | 19.19 | SEK 9.51 0.93 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.90 1.78 USD |
+1.02
|
HK$10.42B 1.33B USD | HK$309.91K 39.63K USD | HK$13.67 1.75 USD | HK$13.99 1.79 USD | HK$10.42B 1.33B USD | 0 | -HK$2.23 -0.2 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$19.59 3.97 USD |
-4.95
|
R$6.57B 1.33B USD | R$1.83M 370.99K USD | R$19.47 3.95 USD | R$20.79 4.21 USD | R$6.57B 1.33B USD | 10.20 | R$1.92 0.39 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥19.89 2.93 USD |
+0.05
|
CN¥9.03B 1.33B USD | CN¥90.57M 13.36M USD | CN¥17.89 2.64 USD | CN¥20.25 2.99 USD | CN¥9.03B 1.33B USD | 52.34 | CN¥0.38 0.06 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$10.42B 1.33B USD | HK$142.00K 18.16K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$10.42B 1.33B USD | 3.16 | HK$0.09 0.01 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.49 4.2 USD |
-0.84
|
CN¥9.03B 1.33B USD | CN¥1.82M 268.21K USD | CN¥28.30 4.18 USD | CN¥29.00 4.28 USD | CN¥9.03B 1.33B USD | 38.50 | CN¥0.74 0.11 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.04 — |
-1.12
|
$1.33B — | $40.93K — | $7.88 — | $8.07 — | $1.33B — | 0 | -$0.30 — | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.26 0.48 USD |
+0.31
|
CN¥9.02B 1.33B USD | CN¥31.45M 4.64M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.51 3.32 USD |
-1.19
|
CN¥9.01B 1.33B USD | CN¥1.07M 158.21K USD | CN¥22.12 3.26 USD | CN¥22.77 3.36 USD | CN¥9.01B 1.33B USD | 90.04 | CN¥0.25 0.04 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥52.08 7.68 USD |
+4.68
|
CN¥9.01B 1.33B USD | CN¥7.77M 1.15M USD | CN¥46.67 6.89 USD | CN¥52.98 7.82 USD | CN¥9.01B 1.33B USD | 1302.00 | CN¥0.04 0.005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.43 1.08 USD |
+1.26
|
HK$10.40B 1.33B USD | HK$3.63M 464.41K USD | HK$8.17 1.04 USD | HK$8.45 1.08 USD | HK$10.40B 1.33B USD | 6.79 | HK$1.24 0.16 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥68.93 10.17 USD |
+2.19
|
CN¥9.01B 1.33B USD | CN¥4.85M 714.91K USD | CN¥66.06 9.75 USD | CN¥70.00 10.33 USD | CN¥9.01B 1.33B USD | 215.40 | CN¥0.32 0.05 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.11 2.66 USD |
-3.32
|
R$6.55B 1.33B USD | R$2.77M 561.78K USD | R$13.11 2.66 USD | R$13.65 2.77 USD | R$6.55B 1.33B USD | 10.65 | R$1.23 0.25 USD | ||
Future Corporation
4722.T
JP
|
¥2,427 14.97 USD |
0
|
¥215B 1.33B USD | ¥219K 1.35K USD | ¥2,426 14.96 USD | ¥2,427 14.97 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥9.45 1.39 USD |
+0.96
|
CN¥8.99B 1.33B USD | CN¥11.97M 1.77M USD | CN¥9.06 1.34 USD | CN¥9.64 1.42 USD | CN¥8.99B 1.33B USD | 62.99 | CN¥0.15 0.02 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥21.47 3.17 USD |
+7.57
|
CN¥8.99B 1.33B USD | CN¥24.11M 3.56M USD | CN¥19.17 2.83 USD | CN¥21.70 3.2 USD | CN¥8.99B 1.33B USD | 32.04 | CN¥0.67 0.1 USD | ||
Alphamin Resources
AFMJF
US
|
$1.03 — |
0
|
$1.33B — | $28.00K — | $1.02 — | $1.05 — | $1.33B — | 6.05 | $0.17 — | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.36 1.68 USD |
+5.67
|
CN¥8.99B 1.33B USD | CN¥10.25M 1.51M USD | CN¥10.55 1.56 USD | CN¥11.56 1.71 USD | CN¥8.99B 1.33B USD | 189.33 | CN¥0.06 0.008 USD | ||
MLP SE
MLP.DE
DE
|
€10.52 12.14 USD |
-0.57
|
€1.15B 1.33B USD | €40.20K 46.4K USD | €10.48 12.1 USD | €10.70 12.35 USD | €1.15B 1.33B USD | 16.43 | €0.64 0.74 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.30 1.08 USD |
+0.69
|
CN¥8.99B 1.33B USD | CN¥17.57M 2.59M USD | CN¥7.10 1.05 USD | CN¥7.57 1.12 USD | CN¥8.99B 1.33B USD | 121.66 | CN¥0.06 0.008 USD | ||
Jamieson Wellness
JWLLF
US
|
$31.96 — |
0
|
$1.33B — | $100.00 — | $32.07 — | $32.07 — | $1.33B — | 24.03 | $1.33 — | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥84.00 12.39 USD |
+11.08
|
CN¥8.98B 1.32B USD | CN¥18.35M 2.71M USD | CN¥70.00 10.33 USD | CN¥87.88 12.97 USD | CN¥8.98B 1.32B USD | 190.90 | CN¥0.44 0.06 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€66.45 76.71 USD |
-2.64
|
€1.15B 1.32B USD | €34.70K 40.05K USD | €66.45 76.71 USD | €69.20 79.88 USD | €1.15B 1.32B USD | 22.07 | €3.01 3.47 USD | ||
Irish Continental
IRCUF
US
|
$8.91 — |
0
|
$1.32B — | $100.00 — | $9.10 — | $9.10 — | $1.32B — | 16.50 | $0.54 — | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥8.96B 1.32B USD | CN¥20.79M 3.07M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥8.96B 1.32B USD | 10.59 | CN¥0.32 0.05 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 114.50 11.18 USD |
+3.43
|
SEK 13.54B 1.32B USD | SEK 350.46K 34.21K USD | SEK 110.60 10.8 USD | SEK 115.50 11.27 USD | SEK 13.54B 1.32B USD | 78.96 | SEK 1.45 0.14 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.05 1.63 USD |
-0.72
|
CN¥8.96B 1.32B USD | CN¥133.07M 19.63M USD | CN¥10.12 1.49 USD | CN¥11.37 1.68 USD | CN¥8.96B 1.32B USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.85 10.9 USD |
+1.16
|
CN¥8.95B 1.32B USD | CN¥1.39M 204.51K USD | CN¥71.15 10.5 USD | CN¥74.74 11.03 USD | CN¥8.95B 1.32B USD | 32.10 | CN¥2.30 0.34 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.85 2.04 USD |
+0.8
|
CN¥8.95B 1.32B USD | CN¥2.41M 355.59K USD | CN¥13.51 1.99 USD | CN¥13.88 2.05 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.10 -0.01 USD | ||
Fluence Energy
FLNC
US
|
$6.78 — |
-4.1
|
$1.32B — | $7.00M — | $6.61 — | $6.89 — | $1.32B — | 0 | -$0.60 — | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥8.94B 1.32B USD | CN¥16.48M 2.43M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥8.94B 1.32B USD | 15.91 | CN¥0.25 0.04 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.58 1.12 USD |
-0.66
|
CN¥8.94B 1.32B USD | CN¥123.61M 18.24M USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.94 3.97 USD |
+1.55
|
CN¥8.94B 1.32B USD | CN¥5.30M 781.48K USD | CN¥25.79 3.81 USD | CN¥27.36 4.04 USD | CN¥8.94B 1.32B USD | 40.20 | CN¥0.67 0.1 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.68 2.61 USD |
-0.84
|
CN¥8.94B 1.32B USD | CN¥16.70M 2.46M USD | CN¥16.98 2.51 USD | CN¥17.88 2.64 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥23.20 3.42 USD |
+1.58
|
CN¥8.93B 1.32B USD | CN¥9.48M 1.4M USD | CN¥22.45 3.31 USD | CN¥23.61 3.48 USD | CN¥8.93B 1.32B USD | 20.90 | CN¥1.11 0.16 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$7.03 0.9 USD |
-0.64
|
HK$10.31B 1.32B USD | HK$1.29M 165.45K USD | HK$6.88 0.88 USD | HK$7.06 0.9 USD | HK$10.31B 1.32B USD | 13.51 | HK$0.52 0.07 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥21.62 3.19 USD |
+1.89
|
CN¥8.93B 1.32B USD | CN¥4.62M 681.34K USD | CN¥20.55 3.03 USD | CN¥21.73 3.21 USD | CN¥8.93B 1.32B USD | 42.39 | CN¥0.51 0.08 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥8.93B 1.32B USD | CN¥47.21M 6.97M USD | CN¥3.07 0.45 USD | CN¥3.21 0.47 USD | CN¥8.93B 1.32B USD | 0 | -CN¥1.90 -0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹478.90 5.79 USD |
+5.8
|
₹108.69B 1.31B USD | ₹3.05M 36.92K USD | ₹455.85 5.52 USD | ₹483.90 5.85 USD | ₹108.69B 1.31B USD | 14.19 | ₹33.74 0.41 USD | ||
Edgewell Personal Care
EPC
US
|
$28.53 — |
+0.85
|
$1.31B — | $360.14K — | $28.08 — | $28.82 — | $1.31B — | 0 | -$0.92 — | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
-1.55
|
MYR 6.18B 1.31B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.18B 1.31B USD | 12.73 | MYR 0.15 0.03 USD | ||
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 46.71B 1.31B USD | THB 10.06K 283.01 USD | THB 43.00 1.21 USD | THB 43.25 1.22 USD | THB 46.71B 1.31B USD | 64.55 | THB 0.67 0.02 USD | ||
Coursera
COUR
US
|
$4.97 — |
-1.97
|
$1.31B — | $4.60M — | $4.97 — | $5.16 — | $1.31B — | 0 | -$0.71 — | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.95 1.03 USD |
-1.42
|
CN¥8.90B 1.31B USD | CN¥8.28M 1.22M USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥8.90B 1.31B USD | 22.41 | CN¥0.31 0.05 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.56 — |
+1.56
|
$1.31B — | $8.33M — | $4.48 — | $4.63 — | $1.31B — | 0 | -$8.83 — | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.35 1.38 USD |
-1.89
|
CN¥8.90B 1.31B USD | CN¥18.61M 2.75M USD | CN¥9.00 1.33 USD | CN¥9.45 1.39 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.53 0.96 USD |
+0.46
|
CN¥8.90B 1.31B USD | CN¥11.90M 1.76M USD | CN¥6.37 0.94 USD | CN¥6.60 0.97 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
+0.64
|
MYR 6.17B 1.31B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.56 7.84 USD |
+0.57
|
CA$1.77B 1.31B USD | CA$655.47K 486.4K USD | CA$10.44 7.75 USD | CA$10.65 7.9 USD | CA$1.77B 1.31B USD | 21.12 | CA$0.50 0.37 USD | ||
PagerDuty
PD
US
|
$16.68 — |
+2.71
|
$1.31B — | $1.54M — | $16.11 — | $16.84 — | $1.31B — | 8.25 | $2.02 — | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$25.71 19.08 USD |
+2.72
|
CA$1.77B 1.31B USD | CA$20.77K 15.41K USD | CA$24.76 18.37 USD | CA$25.71 19.08 USD | CA$1.77B 1.31B USD | 11.17 | CA$2.30 1.71 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥70.70 10.43 USD |
+3.41
|
CN¥8.89B 1.31B USD | CN¥1.18M 173.65K USD | CN¥65.37 9.65 USD | CN¥71.89 10.61 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.59 2.01 USD |
+1.8
|
CN¥8.88B 1.31B USD | CN¥22.41M 3.31M USD | CN¥12.66 1.87 USD | CN¥13.73 2.03 USD | CN¥8.88B 1.31B USD | 679.50 | CN¥0.02 0.002 USD | ||
Universal Insurance
UVE
US
|
$47.08 — |
+1.64
|
$1.31B — | $205.53K — | $46.26 — | $47.20 — | $1.31B — | 6.19 | $7.60 — | ||
Lucid
LCID
US
|
$3.35 — |
-2.33
|
$1.31B — | $8.74M — | $3.32 — | $3.43 — | $1.31B — | 0 | -$13.71 — | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 231.60 7.27 USD |
+0.17
|
TRY 41.69B 1.31B USD | TRY 85.77K 2.69K USD | TRY 229.90 7.22 USD | TRY 232.30 7.3 USD | TRY 41.69B 1.31B USD | 6.01 | TRY 38.48 1.21 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.75 0.82 USD |
-1.34
|
NT$41.20B 1.31B USD | NT$11.81M 375.34K USD | NT$25.55 0.81 USD | NT$26.25 0.83 USD | NT$41.20B 1.31B USD | 19.65 | NT$1.31 0.04 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.60 12.32 USD |
+0.61
|
CA$1.76B 1.31B USD | CA$598.59K 444.19K USD | CA$16.24 12.05 USD | CA$16.65 12.36 USD | CA$1.76B 1.31B USD | 20.75 | CA$0.80 0.59 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.30 7.99 USD |
+1.09
|
NOK 13.63B 1.31B USD | NOK 101.85K 9.77K USD | NOK 82.60 7.92 USD | NOK 83.90 8.05 USD | NOK 13.63B 1.31B USD | 15.74 | NOK 5.29 0.51 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.15 3.27 USD |
-0.63
|
CN¥8.86B 1.31B USD | CN¥921.77K 136.01K USD | CN¥21.80 3.22 USD | CN¥22.38 3.3 USD | CN¥8.86B 1.31B USD | 34.60 | CN¥0.64 0.09 USD | ||
Sprinklr
CXM
US
|
$5.63 — |
+1.81
|
$1.31B — | $1.81M — | $5.52 — | $5.74 — | $1.31B — | 62.55 | $0.09 — | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥8.86B 1.31B USD | CN¥6.81M 1M USD | CN¥5.62 0.83 USD | CN¥5.67 0.84 USD | CN¥8.86B 1.31B USD | 10.07 | CN¥0.56 0.08 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.68 29.64 USD |
-0.62
|
€1.13B 1.31B USD | €122.12K 140.96K USD | €25.50 29.44 USD | €25.86 29.85 USD | €1.13B 1.31B USD | 8.56 | €3.00 3.46 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$237.00 7.53 USD |
+8.72
|
NT$41.11B 1.31B USD | NT$2.48M 78.91K USD | NT$217.00 6.9 USD | NT$239.50 7.61 USD | NT$41.11B 1.31B USD | 153.89 | NT$1.54 0.05 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥78.77 11.62 USD |
+4.18
|
CN¥8.85B 1.31B USD | CN¥5.73M 845.22K USD | CN¥71.66 10.57 USD | CN¥80.68 11.9 USD | CN¥8.85B 1.31B USD | 44.00 | CN¥1.79 0.26 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.87 7.93 USD |
+0.29
|
€1.13B 1.31B USD | €297.38K 343.28K USD | €6.74 7.78 USD | €6.95 8.02 USD | €1.13B 1.31B USD | 114.50 | €0.06 0.07 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.31 2.85 USD |
+0.84
|
CN¥8.84B 1.3B USD | CN¥9.51M 1.4M USD | CN¥18.31 2.7 USD | CN¥19.61 2.89 USD | CN¥8.84B 1.3B USD | 26.09 | CN¥0.74 0.11 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.45 1.69 USD |
+2.6
|
CN¥8.84B 1.3B USD | CN¥13.46M 1.99M USD | CN¥10.92 1.61 USD | CN¥11.55 1.7 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.54 4.65 USD |
+0.9
|
CN¥8.84B 1.3B USD | CN¥3.11M 458.52K USD | CN¥29.78 4.39 USD | CN¥31.57 4.66 USD | CN¥8.84B 1.3B USD | 32.85 | CN¥0.96 0.14 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 98.60 9.62 USD |
+3.57
|
SEK 13.36B 1.3B USD | SEK 235.46K 22.98K USD | SEK 96.30 9.4 USD | SEK 100.50 9.81 USD | SEK 13.36B 1.3B USD | 0 | -SEK 36.79 -3.5 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$10.19B 1.3B USD | HK$11.81M 1.51M USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$10.19B 1.3B USD | 64.25 | HK$0.02 0.002 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.30 18.82 USD |
-0.24
|
€1.13B 1.3B USD | €126.56K 146.09K USD | €16.24 18.75 USD | €16.44 18.98 USD | €1.13B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.15 27.88 USD |
+1.05
|
€1.13B 1.3B USD | €50.11K 57.84K USD | €23.95 27.65 USD | €24.25 27.99 USD | €1.13B 1.3B USD | 13.80 | €1.75 2.02 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.27 1.37 USD |
+2.32
|
CN¥8.82B 1.3B USD | CN¥62.39M 9.21M USD | CN¥8.67 1.28 USD | CN¥9.35 1.38 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.20 4.84 USD |
-0.71
|
€1.13B 1.3B USD | €330.74K 381.79K USD | €4.18 4.82 USD | €4.26 4.91 USD | €1.13B 1.3B USD | 13.53 | €0.31 0.36 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.76 2.03 USD |
-0.36
|
CN¥8.81B 1.3B USD | CN¥5.50M 810.86K USD | CN¥13.29 1.96 USD | CN¥13.99 2.06 USD | CN¥8.81B 1.3B USD | 25.01 | CN¥0.55 0.08 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.83 1.45 USD |
+0.51
|
CN¥8.81B 1.3B USD | CN¥46.39M 6.84M USD | CN¥9.58 1.41 USD | CN¥9.99 1.47 USD | CN¥8.81B 1.3B USD | 49.14 | CN¥0.20 0.03 USD | ||
First Mid Bancshares
FMBH
US
|
$48.85 — |
-0.71
|
$1.30B — | $130.44K — | $48.73 — | $50.16 — | $1.30B — | 12.12 | $4.03 — | ||
Arlo
ARLO
US
|
$12.07 — |
-0.33
|
$1.30B — | $2.12M — | $11.94 — | $12.27 — | $1.30B — | 43.10 | $0.28 — | ||
UMH Properties
UMH
US
|
$15.20 — |
-0.78
|
$1.30B — | $469.48K — | $15.17 — | $15.36 — | $1.30B — | 126.66 | $0.12 — | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥23.43 3.46 USD |
-0.26
|
CN¥8.79B 1.3B USD | CN¥53.31M 7.87M USD | CN¥21.70 3.2 USD | CN¥23.80 3.51 USD | CN¥8.79B 1.3B USD | 73.21 | CN¥0.32 0.05 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.65 1.32 USD |
-0.83
|
NT$40.82B 1.3B USD | NT$2.52M 80K USD | NT$41.50 1.32 USD | NT$42.60 1.35 USD | NT$40.82B 1.3B USD | 49.58 | NT$0.84 0.03 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.32 1.97 USD |
+0.45
|
CN¥8.79B 1.3B USD | CN¥18.10M 2.67M USD | CN¥12.63 1.86 USD | CN¥13.46 1.99 USD | CN¥8.79B 1.3B USD | 39.17 | CN¥0.34 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.19 1.95 USD |
-1.93
|
CN¥8.78B 1.3B USD | CN¥74.72M 11.02M USD | CN¥12.11 1.79 USD | CN¥13.35 1.97 USD | CN¥8.78B 1.3B USD | 62.80 | CN¥0.21 0.03 USD | ||
Forestar
FOR
US
|
$25.41 — |
+1.6
|
$1.30B — | $258.34K — | $25.00 — | $25.48 — | $1.30B — | 7.63 | $3.33 — | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥8.78B 1.3B USD | CN¥33.49M 4.94M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.59 -0.08 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.33 1.23 USD |
+0.73
|
CN¥8.78B 1.3B USD | CN¥7.03M 1.04M USD | CN¥8.08 1.19 USD | CN¥8.37 1.23 USD | CN¥8.78B 1.3B USD | 32.03 | CN¥0.26 0.04 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.07 5.1 USD |
-8
|
CHF 1.03B 1.3B USD | CHF 118.89K 149.12K USD | CHF 4.03 5.06 USD | CHF 4.30 5.4 USD | CHF 1.03B 1.3B USD | 0 | -CHF 4.57 -5.7 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.92 — |
-4.82
|
$1.29B — | $2.04M — | $37.77 — | $39.83 — | $1.29B — | 0 | -$18.96 — | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.61 2.3 USD |
0
|
CN¥8.77B 1.29B USD | CN¥22.15M 3.27M USD | CN¥14.68 2.17 USD | CN¥15.79 2.33 USD | CN¥8.77B 1.29B USD | 82.15 | CN¥0.19 0.03 USD | ||
Napco Security
NSSC
US
|
$36.18 — |
-0.06
|
$1.29B — | $233.66K — | $35.83 — | $36.38 — | $1.29B — | 30.14 | $1.20 — | ||
GH Research
GHRS
US
|
$18.85 — |
-5.84
|
$1.29B — | $425.52K — | $18.72 — | $19.90 — | $1.29B — | 0 | -$0.99 — | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.08 0.14 USD |
+0.47
|
HK$10.12B 1.29B USD | HK$6.36M 812.92K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$10.12B 1.29B USD | 0 | -HK$0.59 -0.07 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥22.89 3.38 USD |
+4.47
|
CN¥8.77B 1.29B USD | CN¥45.91M 6.77M USD | CN¥20.77 3.06 USD | CN¥23.96 3.54 USD | CN¥8.77B 1.29B USD | 0 | -CN¥2.81 -0.4 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥8.77B 1.29B USD | CN¥23.55M 3.47M USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
