Page de résultat 84 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coursera
COUR
US
|
$5.07 — |
-1.74
|
$1.34B — | $5.07M — | $5.01 — | $5.22 — | $1.34B — | 0 | -$0.71 — | ||
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥27.72 4.09 USD |
-1.32
|
CN¥9.08B 1.34B USD | CN¥6.11M 901.7K USD | CN¥26.76 3.95 USD | CN¥27.97 4.13 USD | CN¥9.08B 1.34B USD | 53.30 | CN¥0.52 0.08 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.02 0.74 USD |
+4.58
|
CN¥9.07B 1.34B USD | CN¥105.20M 15.52M USD | CN¥4.66 0.69 USD | CN¥5.16 0.76 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥12.12 1.79 USD |
+2.97
|
CN¥9.07B 1.34B USD | CN¥13.59M 2.01M USD | CN¥11.58 1.71 USD | CN¥12.18 1.8 USD | CN¥9.07B 1.34B USD | 10.53 | CN¥1.15 0.17 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥9.06B 1.34B USD | CN¥15.92M 2.35M USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥9.06B 1.34B USD | 25.19 | CN¥0.21 0.03 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$547.00 17.38 USD |
-1.08
|
NT$42.05B 1.34B USD | NT$525.59K 16.7K USD | NT$539.00 17.13 USD | NT$554.00 17.6 USD | NT$42.05B 1.34B USD | 17.16 | NT$31.87 1.01 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.15 0.46 USD |
+0.94
|
MYR 6.28B 1.34B USD | MYR 2.51M 532.66K USD | MYR 2.12 0.45 USD | MYR 2.16 0.46 USD | MYR 6.28B 1.34B USD | 107.50 | MYR 0.02 0.004 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.86 1.31 USD |
-0.34
|
CN¥9.05B 1.34B USD | CN¥28.71M 4.24M USD | CN¥8.45 1.25 USD | CN¥8.95 1.32 USD | CN¥9.05B 1.34B USD | 44.29 | CN¥0.20 0.03 USD | ||
HannStar Display Corporation
6116.TW
TW
|
NT$14.70 0.47 USD |
-3.29
|
NT$42.02B 1.34B USD | NT$23.73M 753.95K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$42.02B 1.34B USD | 0 | -NT$0.20 -0.006 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥9.43 1.39 USD |
+4.66
|
CN¥9.05B 1.33B USD | CN¥47.25M 6.97M USD | CN¥8.81 1.3 USD | CN¥9.55 1.41 USD | CN¥9.05B 1.33B USD | 24.81 | CN¥0.38 0.06 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.73 13.16 USD |
+1.55
|
CA$1.80B 1.33B USD | CA$419.78K 311.5K USD | CA$17.44 12.94 USD | CA$17.95 13.32 USD | CA$1.80B 1.33B USD | 14.29 | CA$1.24 0.92 USD | ||
MLP SE
MLP.DE
DE
|
€10.58 12.21 USD |
0
|
€1.16B 1.33B USD | €11.98K 13.83K USD | €10.52 12.14 USD | €10.70 12.35 USD | €1.16B 1.33B USD | 16.53 | €0.64 0.74 USD | ||
Adient
ADNT
US
|
$17.29 — |
-0.75
|
$1.33B — | $831.43K — | $17.16 — | $17.59 — | $1.33B — | 31.43 | $0.55 — | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.90 1.78 USD |
+1.02
|
HK$10.42B 1.33B USD | HK$309.91K 39.63K USD | HK$13.67 1.75 USD | HK$13.99 1.79 USD | HK$10.42B 1.33B USD | 0 | -HK$2.21 -0.2 USD | ||
Inhibrx Biosciences
INBX
US
|
$90.53 — |
-4.72
|
$1.33B — | $214.04K — | $90.00 — | $96.10 — | $1.33B — | 0 | -$8.88 — | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥19.89 2.93 USD |
+0.05
|
CN¥9.03B 1.33B USD | CN¥90.57M 13.36M USD | CN¥17.89 2.64 USD | CN¥20.25 2.99 USD | CN¥9.03B 1.33B USD | 52.34 | CN¥0.38 0.06 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$10.42B 1.33B USD | HK$142.00K 18.16K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$10.42B 1.33B USD | 3.16 | HK$0.09 0.01 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.49 4.2 USD |
-0.84
|
CN¥9.03B 1.33B USD | CN¥1.82M 268.21K USD | CN¥28.30 4.18 USD | CN¥29.00 4.28 USD | CN¥9.03B 1.33B USD | 37.48 | CN¥0.76 0.11 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.26 0.48 USD |
+0.31
|
CN¥9.02B 1.33B USD | CN¥31.45M 4.64M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.51 3.32 USD |
-1.19
|
CN¥9.01B 1.33B USD | CN¥1.07M 158.21K USD | CN¥22.12 3.26 USD | CN¥22.77 3.36 USD | CN¥9.01B 1.33B USD | 86.57 | CN¥0.26 0.04 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥52.08 7.68 USD |
+4.68
|
CN¥9.01B 1.33B USD | CN¥7.77M 1.15M USD | CN¥46.67 6.89 USD | CN¥52.98 7.82 USD | CN¥9.01B 1.33B USD | 1302.00 | CN¥0.04 0.005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.43 1.08 USD |
+1.26
|
HK$10.40B 1.33B USD | HK$3.63M 464.41K USD | HK$8.17 1.04 USD | HK$8.45 1.08 USD | HK$10.40B 1.33B USD | 6.79 | HK$1.24 0.16 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥68.93 10.17 USD |
+2.19
|
CN¥9.01B 1.33B USD | CN¥4.85M 714.91K USD | CN¥66.06 9.75 USD | CN¥70.00 10.33 USD | CN¥9.01B 1.33B USD | 215.40 | CN¥0.32 0.05 USD | ||
Future Corporation
4722.T
JP
|
¥2,427 14.97 USD |
0
|
¥215B 1.33B USD | ¥219K 1.35K USD | ¥2,426 14.96 USD | ¥2,427 14.97 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥9.45 1.39 USD |
+0.96
|
CN¥8.99B 1.33B USD | CN¥11.97M 1.77M USD | CN¥9.06 1.34 USD | CN¥9.64 1.42 USD | CN¥8.99B 1.33B USD | 62.99 | CN¥0.15 0.02 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥21.47 3.17 USD |
+7.57
|
CN¥8.99B 1.33B USD | CN¥24.11M 3.56M USD | CN¥19.17 2.83 USD | CN¥21.70 3.2 USD | CN¥8.99B 1.33B USD | 34.62 | CN¥0.62 0.09 USD | ||
Alphamin Resources
AFMJF
US
|
$1.03 — |
0
|
$1.33B — | $137.95K — | $1.02 — | $1.06 — | $1.33B — | 6.05 | $0.17 — | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.36 1.68 USD |
+5.67
|
CN¥8.99B 1.33B USD | CN¥10.25M 1.51M USD | CN¥10.55 1.56 USD | CN¥11.56 1.71 USD | CN¥8.99B 1.33B USD | 189.33 | CN¥0.06 0.008 USD | ||
CVR Partners
UAN
US
|
$125.49 — |
+0.59
|
$1.33B — | $6.35K — | $124.76 — | $125.49 — | $1.33B — | 8.27 | $15.16 — | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.30 1.08 USD |
+0.69
|
CN¥8.99B 1.33B USD | CN¥17.57M 2.59M USD | CN¥7.10 1.05 USD | CN¥7.57 1.12 USD | CN¥8.99B 1.33B USD | 121.66 | CN¥0.06 0.008 USD | ||
Jamieson Wellness
JWLLF
US
|
$31.96 — |
0
|
$1.33B — | $100.00 — | $32.07 — | $32.07 — | $1.33B — | 24.03 | $1.33 — | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.17 5.23 USD |
-5.81
|
CHF 1.06B 1.33B USD | CHF 10.03K 12.58K USD | CHF 4.15 5.21 USD | CHF 4.30 5.4 USD | CHF 1.06B 1.33B USD | 0 | -CHF 4.57 -5.7 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.30 23.23 USD |
-0.6
|
CA$1.79B 1.33B USD | CA$41.31K 30.66K USD | CA$30.20 22.41 USD | CA$31.71 23.53 USD | CA$1.79B 1.33B USD | 30.09 | CA$1.04 0.77 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥84.00 12.39 USD |
+11.08
|
CN¥8.98B 1.32B USD | CN¥18.35M 2.71M USD | CN¥70.00 10.33 USD | CN¥87.88 12.97 USD | CN¥8.98B 1.32B USD | 215.38 | CN¥0.39 0.06 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 181.20 17.69 USD |
+1.17
|
SEK 13.56B 1.32B USD | SEK 117.56K 11.47K USD | SEK 178.70 17.44 USD | SEK 181.80 17.75 USD | SEK 13.56B 1.32B USD | 18.97 | SEK 9.55 0.93 USD | ||
Irish Continental
IRCUF
US
|
$8.91 — |
0
|
$1.32B — | $100.00 — | $9.10 — | $9.10 — | $1.32B — | 16.50 | $0.54 — | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$5.22 1.06 USD |
0
|
R$6.52B 1.32B USD | R$0.00 0 USD | R$5.22 1.06 USD | R$5.22 1.06 USD | R$6.52B 1.32B USD | 0 | -R$0.71 -0.1 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥8.96B 1.32B USD | CN¥20.79M 3.07M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥8.96B 1.32B USD | 10.59 | CN¥0.32 0.05 USD | ||
Montea Comm. VA
0LBY.IL
GB
|
€62.80 72.49 USD |
-25.68
|
€1.15B 1.32B USD | €1.92K 2.22K USD | €62.70 72.38 USD | €62.80 72.49 USD | €1.15B 1.32B USD | 14.88 | €4.22 4.87 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.05 1.63 USD |
-0.72
|
CN¥8.96B 1.32B USD | CN¥133.07M 19.63M USD | CN¥10.12 1.49 USD | CN¥11.37 1.68 USD | CN¥8.96B 1.32B USD | 0 | CN¥0.00 0 USD | ||
RPC
RES
US
|
$5.96 — |
0
|
$1.32B — | $1.37M — | $5.92 — | $6.08 — | $1.32B — | 54.18 | $0.11 — | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.85 10.9 USD |
+1.16
|
CN¥8.95B 1.32B USD | CN¥1.39M 204.51K USD | CN¥71.15 10.5 USD | CN¥74.74 11.03 USD | CN¥8.95B 1.32B USD | 32.39 | CN¥2.28 0.34 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.85 2.04 USD |
+0.8
|
CN¥8.95B 1.32B USD | CN¥2.41M 355.59K USD | CN¥13.51 1.99 USD | CN¥13.88 2.05 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.10 -0.01 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥8.94B 1.32B USD | CN¥16.48M 2.43M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥8.94B 1.32B USD | 16.58 | CN¥0.24 0.04 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.58 1.12 USD |
-0.66
|
CN¥8.94B 1.32B USD | CN¥123.61M 18.24M USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.94 3.97 USD |
+1.55
|
CN¥8.94B 1.32B USD | CN¥5.30M 781.48K USD | CN¥25.79 3.81 USD | CN¥27.36 4.04 USD | CN¥8.94B 1.32B USD | 41.44 | CN¥0.65 0.1 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.68 2.61 USD |
-0.84
|
CN¥8.94B 1.32B USD | CN¥16.70M 2.46M USD | CN¥16.98 2.51 USD | CN¥17.88 2.64 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | ||
Alpha Tau Medical
DRTS
US
|
$14.26 — |
-1.04
|
$1.32B — | $281.39K — | $14.11 — | $14.43 — | $1.32B — | 0 | -$1.04 — | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥23.20 3.42 USD |
+1.58
|
CN¥8.93B 1.32B USD | CN¥9.48M 1.4M USD | CN¥22.45 3.31 USD | CN¥23.61 3.48 USD | CN¥8.93B 1.32B USD | 20.90 | CN¥1.11 0.16 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$7.03 0.9 USD |
-0.64
|
HK$10.31B 1.32B USD | HK$1.29M 165.45K USD | HK$6.88 0.88 USD | HK$7.06 0.9 USD | HK$10.31B 1.32B USD | 13.51 | HK$0.52 0.07 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥21.62 3.19 USD |
+1.89
|
CN¥8.93B 1.32B USD | CN¥4.62M 681.34K USD | CN¥20.55 3.03 USD | CN¥21.73 3.21 USD | CN¥8.93B 1.32B USD | 43.24 | CN¥0.50 0.07 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥8.93B 1.32B USD | CN¥47.21M 6.97M USD | CN¥3.07 0.45 USD | CN¥3.21 0.47 USD | CN¥8.93B 1.32B USD | 0 | -CN¥2.03 -0.2 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 99.55 9.72 USD |
+4.57
|
SEK 13.48B 1.32B USD | SEK 153.37K 14.97K USD | SEK 96.30 9.4 USD | SEK 100.50 9.81 USD | SEK 13.48B 1.32B USD | 0 | -SEK 36.95 -3.6 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹478.90 5.79 USD |
+5.8
|
₹108.69B 1.31B USD | ₹3.05M 36.92K USD | ₹455.85 5.52 USD | ₹483.90 5.85 USD | ₹108.69B 1.31B USD | 14.19 | ₹33.74 0.41 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
-1.55
|
MYR 6.18B 1.31B USD | MYR 542.40K 115.33K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 6.18B 1.31B USD | 11.93 | MYR 0.16 0.03 USD | ||
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 46.71B 1.31B USD | THB 10.06K 283.01 USD | THB 43.00 1.21 USD | THB 43.25 1.22 USD | THB 46.71B 1.31B USD | 64.55 | THB 0.67 0.02 USD | ||
Afya
AFYA
US
|
$14.85 — |
+0.68
|
$1.31B — | $114.74K — | $14.67 — | $14.86 — | $1.31B — | 9.05 | $1.64 — | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.95 1.03 USD |
-1.42
|
CN¥8.90B 1.31B USD | CN¥8.28M 1.22M USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥8.90B 1.31B USD | 22.41 | CN¥0.31 0.05 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 113.80 11.11 USD |
+2.8
|
SEK 13.46B 1.31B USD | SEK 191.89K 18.73K USD | SEK 110.60 10.8 USD | SEK 115.20 11.24 USD | SEK 13.46B 1.31B USD | 78.48 | SEK 1.45 0.14 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$58.74 — |
+2.23
|
$1.31B — | $705.15K — | $56.57 — | $58.82 — | $1.31B — | 41.95 | $1.40 — | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.35 1.38 USD |
-1.89
|
CN¥8.90B 1.31B USD | CN¥18.61M 2.75M USD | CN¥9.00 1.33 USD | CN¥9.45 1.39 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.53 0.96 USD |
+0.46
|
CN¥8.90B 1.31B USD | CN¥11.90M 1.76M USD | CN¥6.37 0.94 USD | CN¥6.60 0.97 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.80 29.78 USD |
-0.15
|
€1.14B 1.31B USD | €29.31K 33.84K USD | €25.60 29.55 USD | €25.86 29.85 USD | €1.14B 1.31B USD | 8.65 | €2.98 3.44 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
+0.64
|
MYR 6.17B 1.31B USD | MYR 3.26M 693.28K USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.78 4.01 USD |
0
|
R$6.47B 1.31B USD | R$0.00 0 USD | R$19.78 4.01 USD | R$19.78 4.01 USD | R$6.47B 1.31B USD | 10.86 | R$1.82 0.37 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥70.70 10.43 USD |
+3.41
|
CN¥8.89B 1.31B USD | CN¥1.18M 173.65K USD | CN¥65.37 9.65 USD | CN¥71.89 10.61 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.59 2.01 USD |
+1.8
|
CN¥8.88B 1.31B USD | CN¥22.41M 3.31M USD | CN¥12.66 1.87 USD | CN¥13.73 2.03 USD | CN¥8.88B 1.31B USD | 679.50 | CN¥0.02 0.002 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.75 0.82 USD |
-1.34
|
NT$41.20B 1.31B USD | NT$11.81M 375.34K USD | NT$25.55 0.81 USD | NT$26.25 0.83 USD | NT$41.20B 1.31B USD | 19.36 | NT$1.33 0.04 USD | ||
FuelCell Energy
FCEL
US
|
$16.37 — |
-9.21
|
$1.31B — | $7.64M — | $15.78 — | $17.76 — | $1.31B — | 0 | -$2.76 — | ||
First Mid Bancshares
FMBH
US
|
$49.20 — |
+1.4
|
$1.31B — | $143.71K — | $48.46 — | $49.50 — | $1.31B — | 12.20 | $4.03 — | ||
Medartis Holding AG
MED.SW
CH
|
CHF 83.80 105.1 USD |
+1.45
|
CHF 1.04B 1.31B USD | CHF 1.25K 1.57K USD | CHF 81.80 102.6 USD | CHF 83.80 105.1 USD | CHF 1.04B 1.31B USD | 69.83 | CHF 1.20 1.51 USD | ||
UMH Properties
UMH
US
|
$15.32 — |
+0.99
|
$1.31B — | $408.23K — | $15.06 — | $15.32 — | $1.31B — | 127.66 | $0.12 — | ||
Frontier Group
ULCC
US
|
$5.68 — |
-3.07
|
$1.31B — | $1.91M — | $5.66 — | $5.94 — | $1.31B — | 0 | -$1.68 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.15 3.27 USD |
-0.63
|
CN¥8.86B 1.31B USD | CN¥921.77K 136.01K USD | CN¥21.80 3.22 USD | CN¥22.38 3.3 USD | CN¥8.86B 1.31B USD | 33.05 | CN¥0.67 0.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.25 27.99 USD |
+1.46
|
€1.13B 1.31B USD | €27.26K 31.46K USD | €23.95 27.65 USD | €24.25 27.99 USD | €1.13B 1.31B USD | 14.09 | €1.72 1.99 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥8.86B 1.31B USD | CN¥6.81M 1M USD | CN¥5.62 0.83 USD | CN¥5.67 0.84 USD | CN¥8.86B 1.31B USD | 10.07 | CN¥0.56 0.08 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$237.00 7.53 USD |
+8.72
|
NT$41.11B 1.31B USD | NT$2.48M 78.91K USD | NT$217.00 6.9 USD | NT$239.50 7.61 USD | NT$41.11B 1.31B USD | 153.89 | NT$1.54 0.05 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥78.77 11.62 USD |
+4.18
|
CN¥8.85B 1.31B USD | CN¥5.73M 845.22K USD | CN¥71.66 10.57 USD | CN¥80.68 11.9 USD | CN¥8.85B 1.31B USD | 45.79 | CN¥1.72 0.25 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 231.00 7.25 USD |
-0.09
|
TRY 41.58B 1.31B USD | TRY 40.39K 1.27K USD | TRY 229.90 7.22 USD | TRY 231.70 7.28 USD | TRY 41.58B 1.31B USD | 6.00 | TRY 38.48 1.21 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.31 2.85 USD |
+0.84
|
CN¥8.84B 1.3B USD | CN¥9.51M 1.4M USD | CN¥18.31 2.7 USD | CN¥19.61 2.89 USD | CN¥8.84B 1.3B USD | 25.74 | CN¥0.75 0.11 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.10 7.97 USD |
+0.85
|
NOK 13.60B 1.3B USD | NOK 51.02K 4.89K USD | NOK 82.60 7.92 USD | NOK 83.90 8.05 USD | NOK 13.60B 1.3B USD | 15.70 | NOK 5.29 0.51 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.50 7.79 USD |
-0.1
|
CA$1.76B 1.3B USD | CA$921.47K 683.79K USD | CA$10.40 7.72 USD | CA$10.54 7.82 USD | CA$1.76B 1.3B USD | 21.00 | CA$0.50 0.37 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.45 1.69 USD |
+2.6
|
CN¥8.84B 1.3B USD | CN¥13.46M 1.99M USD | CN¥10.92 1.61 USD | CN¥11.55 1.7 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.54 4.65 USD |
+0.9
|
CN¥8.84B 1.3B USD | CN¥3.11M 458.52K USD | CN¥29.78 4.39 USD | CN¥31.57 4.66 USD | CN¥8.84B 1.3B USD | 32.85 | CN¥0.96 0.14 USD | ||
Edgewell Personal Care
EPC
US
|
$28.29 — |
+1.76
|
$1.30B — | $522.12K — | $27.54 — | $28.41 — | $1.30B — | 0 | -$0.92 — | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.32 18.84 USD |
-0.12
|
€1.13B 1.3B USD | €54.18K 62.54K USD | €16.24 18.75 USD | €16.44 18.98 USD | €1.13B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
Arlo
ARLO
US
|
$12.11 — |
-2.34
|
$1.30B — | $1.54M — | $12.09 — | $12.46 — | $1.30B — | 43.25 | $0.28 — | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$10.19B 1.3B USD | HK$11.81M 1.51M USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$10.19B 1.3B USD | 64.25 | HK$0.02 0.002 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.20 4.85 USD |
-0.59
|
€1.13B 1.3B USD | €104.90K 121.09K USD | €4.20 4.84 USD | €4.26 4.91 USD | €1.13B 1.3B USD | 13.54 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.16 14.04 USD |
+1.16
|
€1.13B 1.3B USD | €25.24K 29.14K USD | €11.96 13.81 USD | €12.18 14.06 USD | €1.13B 1.3B USD | 23.84 | €0.51 0.59 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.27 1.37 USD |
+2.32
|
CN¥8.82B 1.3B USD | CN¥62.39M 9.21M USD | CN¥8.67 1.28 USD | CN¥9.35 1.38 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.05 -0.007 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.50 12.24 USD |
+0.61
|
CA$1.75B 1.3B USD | CA$617.84K 458.47K USD | CA$16.14 11.98 USD | CA$16.65 12.36 USD | CA$1.75B 1.3B USD | 20.62 | CA$0.80 0.59 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.76 2.03 USD |
-0.36
|
CN¥8.81B 1.3B USD | CN¥5.50M 810.86K USD | CN¥13.29 1.96 USD | CN¥13.99 2.06 USD | CN¥8.81B 1.3B USD | 25.01 | CN¥0.55 0.08 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.83 1.45 USD |
+0.51
|
CN¥8.81B 1.3B USD | CN¥46.39M 6.84M USD | CN¥9.58 1.41 USD | CN¥9.99 1.47 USD | CN¥8.81B 1.3B USD | 49.14 | CN¥0.20 0.03 USD | ||
Peoples Bancorp
PEBO
US
|
$36.11 — |
+0.87
|
$1.30B — | $419.00K — | $35.76 — | $36.37 — | $1.30B — | 10.90 | $3.31 — | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥23.43 3.46 USD |
-0.26
|
CN¥8.79B 1.3B USD | CN¥53.31M 7.87M USD | CN¥21.70 3.2 USD | CN¥23.80 3.51 USD | CN¥8.79B 1.3B USD | 73.21 | CN¥0.32 0.05 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.65 1.32 USD |
-0.83
|
NT$40.82B 1.3B USD | NT$2.52M 80K USD | NT$41.50 1.32 USD | NT$42.60 1.35 USD | NT$40.82B 1.3B USD | 49.58 | NT$0.84 0.03 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.32 1.97 USD |
+0.45
|
CN¥8.79B 1.3B USD | CN¥18.10M 2.67M USD | CN¥12.63 1.86 USD | CN¥13.46 1.99 USD | CN¥8.79B 1.3B USD | 39.17 | CN¥0.34 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.19 1.95 USD |
-1.93
|
CN¥8.78B 1.3B USD | CN¥74.72M 11.02M USD | CN¥12.11 1.79 USD | CN¥13.35 1.97 USD | CN¥8.78B 1.3B USD | 62.80 | CN¥0.21 0.03 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥8.78B 1.3B USD | CN¥33.49M 4.94M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
