Page de résultat 84 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
0
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.46B USD | 0 | €0.00 0 USD | ||
| Xior Student Housing NV XIOR.BR | €28.50 31.15 USD |
+0.53
|
€1.33B 1.45B USD | €34.55K 37.77K USD | €28.25 30.88 USD | €28.75 31.43 USD | €1.33B 1.45B USD | 22.98 | €1.24 1.36 USD | ||
| Marcopolo S.A. POMO3.SA | R$6.08 1.23 USD |
+1.85
|
R$7.18B 1.45B USD | R$1.12M 227.39K USD | R$5.98 1.21 USD | R$6.13 1.24 USD | R$7.18B 1.45B USD | 5.84 | R$1.04 0.21 USD | ||
| MELCO INT'L DEV 0200.HK | HK$5.00 0.64 USD |
-3.47
|
HK$11.37B 1.45B USD | HK$4.19M 536.24K USD | HK$5.00 0.64 USD | HK$5.20 0.66 USD | HK$11.37B 1.45B USD | 0 | -HK$0.09 -0.01 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.72 9.44 USD |
+1.11
|
CA$1.96B 1.45B USD | CA$505.62K 375.2K USD | CA$12.53 9.3 USD | CA$12.94 9.6 USD | CA$1.96B 1.45B USD | 18.98 | CA$0.67 0.5 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.06 1.82 USD |
-1.36
|
CN¥10.45B 1.45B USD | CN¥9.06M 1.26M USD | CN¥13.02 1.81 USD | CN¥13.29 1.85 USD | CN¥10.45B 1.45B USD | 22.51 | CN¥0.58 0.08 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.62 4.81 USD |
-0.26
|
MYR 6.83B 1.45B USD | MYR 114.10K 24.26K USD | MYR 22.50 4.78 USD | MYR 22.68 4.82 USD | MYR 6.83B 1.45B USD | 14.88 | MYR 1.52 0.32 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.13 1.83 USD |
+0.31
|
CN¥10.45B 1.45B USD | CN¥5.96M 828.79K USD | CN¥12.92 1.8 USD | CN¥13.21 1.84 USD | CN¥10.45B 1.45B USD | 437.66 | CN¥0.03 0.004 USD | ||
| Ziff Davis ZD | $35.42 — |
-1.17
|
$1.45B — | $335.50K — | $35.06 — | $35.98 — | $1.45B — | 13.78 | $2.57 — | ||
| Napco Security NSSC | $40.72 — |
-0.74
|
$1.45B — | $185.22K — | $40.28 — | $41.55 — | $1.45B — | 33.10 | $1.23 — | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥53.70 7.47 USD |
0
|
CN¥10.44B 1.45B USD | CN¥2.00M 278.47K USD | CN¥53.00 7.37 USD | CN¥53.95 7.5 USD | CN¥10.44B 1.45B USD | 83.90 | CN¥0.64 0.09 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.16 15.48 USD |
+1.43
|
€1.33B 1.45B USD | €9.92K 10.84K USD | €14.00 15.3 USD | €14.16 15.48 USD | €1.33B 1.45B USD | 9.63 | €1.47 1.61 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.41 1.59 USD |
+2.7
|
CN¥10.43B 1.45B USD | CN¥20.99M 2.92M USD | CN¥10.91 1.52 USD | CN¥11.56 1.61 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥8.84 1.23 USD |
-0.23
|
CN¥10.43B 1.45B USD | CN¥16.57M 2.3M USD | CN¥8.83 1.23 USD | CN¥8.91 1.24 USD | CN¥10.43B 1.45B USD | 884.00 | CN¥0.01 0.001 USD | ||
| Bellevue Gold BELGF | $0.91 — |
+13.62
|
$1.45B — | $2.00K — | $0.87 — | $0.87 — | $1.45B — | 0 | -$0.02 — | ||
| Hino Motors, Ltd. 7205.T | ¥374 2.52 USD |
+1.63
|
¥215B 1.45B USD | ¥3M 21.33K USD | ¥368 2.48 USD | ¥374 2.52 USD | ¥215B 1.45B USD | 8.81 | ¥42 0.29 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.45 1.59 USD |
-0.26
|
CN¥10.42B 1.45B USD | CN¥5.75M 800.08K USD | CN¥11.34 1.58 USD | CN¥11.48 1.6 USD | CN¥10.42B 1.45B USD | 14.31 | CN¥0.80 0.11 USD | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
0
|
SGD 1.93B 1.45B USD | SGD 499.10K 374.05K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.93B 1.45B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.48 1.04 USD |
-0.27
|
CN¥10.41B 1.45B USD | CN¥8.95M 1.24M USD | CN¥7.45 1.04 USD | CN¥7.52 1.05 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Himax HIMX | $8.28 — |
+2.41
|
$1.45B — | $668.42K — | $7.89 — | $8.29 — | $1.45B — | 22.98 | $0.36 — | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.43 0.62 USD |
-1.99
|
CN¥10.41B 1.45B USD | CN¥43.87M 6.1M USD | CN¥4.41 0.61 USD | CN¥4.55 0.63 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ingles Markets, Incorporated IMKTA | $76.19 — |
-1.86
|
$1.45B — | $35.06K — | $75.43 — | $77.10 — | $1.45B — | 17.31 | $4.40 — | ||
| Tuya TUYA | $2.38 — |
+0.21
|
$1.45B — | $846.60K — | $2.34 — | $2.40 — | $1.45B — | 29.68 | $0.08 — | ||
| CR BLDG MAT TEC 1313.HK | HK$1.62 0.21 USD |
-0.61
|
HK$11.31B 1.45B USD | HK$2.69M 343.44K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$11.31B 1.45B USD | 27.00 | HK$0.06 0.007 USD | ||
| ACV Auctions ACVA | $7.96 — |
+0.82
|
$1.45B — | $1.30M — | $7.78 — | $8.06 — | $1.45B — | 0 | -$0.42 — | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.39 2.84 USD |
+2.1
|
CN¥10.39B 1.44B USD | CN¥17.12M 2.38M USD | CN¥19.56 2.72 USD | CN¥20.56 2.86 USD | CN¥10.39B 1.44B USD | 46.34 | CN¥0.44 0.06 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,002 6.76 USD |
+0.46
|
¥214B 1.44B USD | ¥868K 5.86K USD | ¥993 6.7 USD | ¥1,006 6.79 USD | ¥214B 1.44B USD | 0 | -¥243 -1.6 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.39 1.78 USD |
0
|
MYR 6.79B 1.44B USD | MYR 244.80K 52.05K USD | MYR 8.35 1.78 USD | MYR 8.41 1.79 USD | MYR 6.79B 1.44B USD | 26.21 | MYR 0.32 0.07 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.94 1.24 USD |
-2.51
|
CN¥10.38B 1.44B USD | CN¥32.01M 4.45M USD | CN¥8.91 1.24 USD | CN¥9.20 1.28 USD | CN¥10.38B 1.44B USD | 55.87 | CN¥0.16 0.02 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.12 2.73 USD |
-1.9
|
A$2.18B 1.44B USD | A$1.68M 1.11M USD | A$4.11 2.72 USD | A$4.26 2.82 USD | A$2.18B 1.44B USD | 14.20 | A$0.29 0.19 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 209.00 6.56 USD |
-1.42
|
TRY 45.94B 1.44B USD | TRY 588.13K 18.47K USD | TRY 205.80 6.46 USD | TRY 212.80 6.68 USD | TRY 45.94B 1.44B USD | 14.78 | TRY 14.14 0.44 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.62 0.78 USD |
-0.53
|
CN¥10.37B 1.44B USD | CN¥30.46M 4.24M USD | CN¥5.47 0.76 USD | CN¥5.69 0.79 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.10 1.13 USD |
+0.37
|
CN¥10.37B 1.44B USD | CN¥10.88M 1.51M USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥10.37B 1.44B USD | 23.82 | CN¥0.34 0.05 USD | ||
| Perpetual Limited PPT.AX | A$18.94 12.54 USD |
+0.91
|
A$2.18B 1.44B USD | A$175.33K 116.04K USD | A$18.70 12.38 USD | A$19.04 12.6 USD | A$2.18B 1.44B USD | 0 | -A$0.52 -0.3 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.39 2.91 USD |
-2.44
|
A$2.18B 1.44B USD | A$1.18M 783.06K USD | A$4.37 2.89 USD | A$4.48 2.97 USD | A$2.18B 1.44B USD | 25.82 | A$0.17 0.11 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.63 0.72 USD |
+0.18
|
HK$11.26B 1.44B USD | HK$737.00K 94.23K USD | HK$5.56 0.71 USD | HK$5.63 0.72 USD | HK$11.26B 1.44B USD | 11.03 | HK$0.51 0.07 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 111.20 10.85 USD |
+1.28
|
SEK 14.75B 1.44B USD | SEK 126.35K 12.33K USD | SEK 110.00 10.74 USD | SEK 112.00 10.93 USD | SEK 14.75B 1.44B USD | 17.99 | SEK 6.18 0.6 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥79.70 11.08 USD |
-1.28
|
CN¥10.36B 1.44B USD | CN¥1.56M 216.8K USD | CN¥79.70 11.08 USD | CN¥81.20 11.29 USD | CN¥10.36B 1.44B USD | 56.52 | CN¥1.41 0.2 USD | ||
| Resolute Mining Limited RSM.F | €0.62 0.68 USD |
-3.44
|
€1.32B 1.44B USD | €4.00K 4.37K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Clariane SE CLARI.PA | €3.69 4.03 USD |
-3.86
|
€1.32B 1.44B USD | €565.92K 618.63K USD | €3.66 4 USD | €3.89 4.25 USD | €1.32B 1.44B USD | 0 | -€0.03 -0.03 USD | ||
| SKAN Group AG 0SKN.IL | CHF 50.25 57.17 USD |
+2.02
|
CHF 1.26B 1.44B USD | CHF 7.10K 8.08K USD | CHF 49.58 56.41 USD | CHF 50.30 57.23 USD | CHF 1.26B 1.44B USD | 41.18 | CHF 1.22 1.39 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.27 22.46 USD |
-1.59
|
CA$1.94B 1.44B USD | CA$105.46K 78.26K USD | CA$30.26 22.45 USD | CA$30.67 22.76 USD | CA$1.94B 1.44B USD | 17.70 | CA$1.71 1.27 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.00 1.92 USD |
-0.07
|
HK$11.24B 1.44B USD | HK$136.00K 17.39K USD | HK$14.91 1.91 USD | HK$15.05 1.92 USD | HK$11.24B 1.44B USD | 0 | -HK$2.41 -0.3 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$88.55 17.95 USD |
+0.08
|
R$7.09B 1.44B USD | R$55.58K 11.26K USD | R$88.13 17.86 USD | R$88.63 17.96 USD | R$7.09B 1.44B USD | 7.96 | R$11.12 2.25 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.17 1.41 USD |
+0.2
|
CN¥10.33B 1.44B USD | CN¥11.25M 1.56M USD | CN¥10.10 1.4 USD | CN¥10.20 1.42 USD | CN¥10.33B 1.44B USD | 22.60 | CN¥0.45 0.06 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.58 2.17 USD |
+0.65
|
CN¥10.33B 1.44B USD | CN¥13.06M 1.82M USD | CN¥15.46 2.15 USD | CN¥15.95 2.22 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.83 0.23 USD |
+0.36
|
QAR 5.22B 1.43B USD | QAR 892.16K 245.1K USD | QAR 0.82 0.23 USD | QAR 0.83 0.23 USD | QAR 5.22B 1.43B USD | 11.84 | QAR 0.07 0.02 USD | ||
| Stagwell STGW | $5.54 — |
+4.03
|
$1.43B — | $1.07M — | $5.30 — | $5.55 — | $1.43B — | 79.21 | $0.07 — | ||
| Q TECH 1478.HK | HK$9.43 1.21 USD |
+1.18
|
HK$11.22B 1.43B USD | HK$4.08M 521.8K USD | HK$9.25 1.18 USD | HK$9.52 1.22 USD | HK$11.22B 1.43B USD | 21.43 | HK$0.44 0.06 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥92.00 12.79 USD |
+2.43
|
CN¥10.30B 1.43B USD | CN¥2.21M 307.27K USD | CN¥90.29 12.55 USD | CN¥94.38 13.12 USD | CN¥10.30B 1.43B USD | 57.50 | CN¥1.60 0.22 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.73 1.16 USD |
+0.35
|
R$7.07B 1.43B USD | R$269.80K 54.68K USD | R$5.66 1.15 USD | R$5.82 1.18 USD | R$7.07B 1.43B USD | 0 | -R$2.58 -0.5 USD | ||
| Albany AIN | $48.60 — |
+1.21
|
$1.43B — | $145.48K — | $47.66 — | $48.81 — | $1.43B — | 0 | -$1.81 — | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥39.20 5.45 USD |
-3.71
|
CN¥10.30B 1.43B USD | CN¥1.77M 245.66K USD | CN¥39.12 5.44 USD | CN¥41.10 5.71 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Europris ASA EPR.OL | NOK 91.20 8.75 USD |
-0.33
|
NOK 14.92B 1.43B USD | NOK 83.94K 8.05K USD | NOK 90.90 8.72 USD | NOK 91.90 8.82 USD | NOK 14.92B 1.43B USD | 18.84 | NOK 4.84 0.46 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.61 0.33 USD |
-1.14
|
HK$11.20B 1.43B USD | HK$4.69M 599.68K USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$11.20B 1.43B USD | 6.36 | HK$0.41 0.05 USD | ||
| Innovative Industrial Properties IIPR | $51.07 — |
-0.66
|
$1.43B — | $122.86K — | $50.80 — | $51.48 — | $1.43B — | 12.07 | $4.23 — | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.18 2.53 USD |
-1.36
|
CN¥10.29B 1.43B USD | CN¥1.83M 253.83K USD | CN¥18.16 2.53 USD | CN¥18.47 2.57 USD | CN¥10.29B 1.43B USD | 8.91 | CN¥2.04 0.28 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.66 2.46 USD |
-0.79
|
CN¥10.29B 1.43B USD | CN¥8.04M 1.12M USD | CN¥17.63 2.45 USD | CN¥18.04 2.51 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.47 4.79 USD |
+2.59
|
CN¥10.29B 1.43B USD | CN¥6.12M 851.16K USD | CN¥33.11 4.6 USD | CN¥34.96 4.86 USD | CN¥10.29B 1.43B USD | 118.86 | CN¥0.29 0.04 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.47 15.19 USD |
-0.24
|
CA$1.93B 1.43B USD | CA$64.66K 47.98K USD | CA$20.43 15.16 USD | CA$20.65 15.32 USD | CA$1.93B 1.43B USD | 46.52 | CA$0.44 0.33 USD | ||
| Almonty Industries Inc. ALI0.F | €5.55 6.07 USD |
-7.5
|
€1.31B 1.43B USD | €5.69K 6.22K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.31B 1.43B USD | 0 | -€0.20 -0.2 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.22 26.48 USD |
-0.66
|
€1.31B 1.43B USD | €50.99K 55.73K USD | €24.71 27.01 USD | €24.71 27.01 USD | €1.31B 1.43B USD | 7.96 | €3.04 3.32 USD | ||
| JSTI Group 300284.SZ | CN¥8.13 1.13 USD |
+0.25
|
CN¥10.27B 1.43B USD | CN¥5.52M 767.61K USD | CN¥8.07 1.12 USD | CN¥8.18 1.14 USD | CN¥10.27B 1.43B USD | 67.75 | CN¥0.12 0.02 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.69 — |
-0.14
|
$1.43B — | $566.30K — | $0.69 — | $0.70 — | $1.43B — | 6.94 | $0.10 — | ||
| Universal Technical Institute UTI | $26.22 — |
+4.84
|
$1.43B — | $630.28K — | $25.73 — | $26.52 — | $1.43B — | 23.20 | $1.13 — | ||
| YFY Inc. 1907.TW | NT$27.05 0.86 USD |
-0.55
|
NT$44.91B 1.43B USD | NT$609.49K 19.37K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$44.91B 1.43B USD | 22.54 | NT$1.20 0.04 USD | ||
| ARYZTA AG ARYN.SW | CHF 50.70 57.69 USD |
+0.7
|
CHF 1.25B 1.43B USD | CHF 54.66K 62.19K USD | CHF 49.96 56.84 USD | CHF 51.20 58.25 USD | CHF 1.25B 1.43B USD | 12.90 | CHF 3.93 4.47 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.18 3.48 USD |
-0.37
|
HK$11.16B 1.43B USD | HK$168.00K 21.48K USD | HK$27.10 3.47 USD | HK$27.40 3.5 USD | HK$11.16B 1.43B USD | 14.53 | HK$1.87 0.24 USD | ||
| Eutelsat Communications S.A. E3B.DE | €2.08 2.27 USD |
+6.01
|
€1.30B 1.43B USD | €140.91K 154.04K USD | €1.95 2.13 USD | €2.18 2.38 USD | €1.30B 1.43B USD | 0 | -€1.78 -1.9 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.80 0.39 USD |
-0.36
|
CN¥10.25B 1.43B USD | CN¥25.50M 3.55M USD | CN¥2.79 0.39 USD | CN¥2.82 0.39 USD | CN¥10.25B 1.43B USD | 7.56 | CN¥0.37 0.05 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.47 0.76 USD |
-2.5
|
CN¥10.25B 1.43B USD | CN¥39.87M 5.54M USD | CN¥5.40 0.75 USD | CN¥5.62 0.78 USD | CN¥10.25B 1.43B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Power PSIX | $61.79 — |
+5.3
|
$1.42B — | $328.76K — | $58.00 — | $62.25 — | $1.42B — | 11.74 | $5.26 — | ||
| Implenia AG IMPN.SW | CHF 67.90 77.26 USD |
-0.59
|
CHF 1.25B 1.42B USD | CHF 21.95K 24.97K USD | CHF 67.10 76.35 USD | CHF 69.20 78.73 USD | CHF 1.25B 1.42B USD | 12.62 | CHF 5.38 6.12 USD | ||
| Fras-le S.A. FRAS3.SA | R$25.23 5.11 USD |
+0.12
|
R$7.02B 1.42B USD | R$107.30K 21.75K USD | R$25.23 5.11 USD | R$25.78 5.23 USD | R$7.02B 1.42B USD | 19.11 | R$1.32 0.27 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.19 0.72 USD |
-1.33
|
CN¥10.24B 1.42B USD | CN¥26.78M 3.72M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥10.24B 1.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥36.19 5.03 USD |
+0.84
|
CN¥10.23B 1.42B USD | CN¥14.10M 1.96M USD | CN¥36.08 5.02 USD | CN¥38.56 5.36 USD | CN¥10.23B 1.42B USD | 67.01 | CN¥0.54 0.08 USD | ||
| Telesat TSAT | $27.92 — |
+4.22
|
$1.42B — | $147.46K — | $26.93 — | $28.64 — | $1.42B — | 0 | -$7.95 — | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.09 0.44 USD |
+0.48
|
MYR 6.69B 1.42B USD | MYR 600.90K 127.77K USD | MYR 2.07 0.44 USD | MYR 2.12 0.45 USD | MYR 6.69B 1.42B USD | 17.41 | MYR 0.12 0.03 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.24 0.8 USD |
+0.86
|
SEK 14.57B 1.42B USD | SEK 457.38K 44.65K USD | SEK 8.15 0.8 USD | SEK 8.32 0.81 USD | SEK 14.57B 1.42B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.58 13.75 USD |
-2.1
|
€1.30B 1.42B USD | €2.22K 2.43K USD | €12.58 13.75 USD | €12.75 13.94 USD | €1.30B 1.42B USD | 6.95 | €1.81 1.98 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.99 0.55 USD |
-1.97
|
CN¥10.22B 1.42B USD | CN¥25.10M 3.49M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.59 1.06 USD |
-0.65
|
CN¥10.22B 1.42B USD | CN¥23.40M 3.25M USD | CN¥7.48 1.04 USD | CN¥7.72 1.07 USD | CN¥10.22B 1.42B USD | 47.43 | CN¥0.16 0.02 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.55 0.55 USD |
-0.28
|
TRY 45.15B 1.42B USD | TRY 17.74M 557.24K USD | TRY 17.43 0.55 USD | TRY 17.89 0.56 USD | TRY 45.15B 1.42B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Ardelyx ARDX | $5.83 — |
+1.13
|
$1.42B — | $1.37M — | $5.73 — | $5.91 — | $1.42B — | 0 | -$0.23 — | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.75 0.66 USD |
-1.25
|
CN¥10.20B 1.42B USD | CN¥12.87M 1.79M USD | CN¥4.74 0.66 USD | CN¥4.81 0.67 USD | CN¥10.20B 1.42B USD | 158.33 | CN¥0.03 0.004 USD | ||
| Immatics IMTX | $11.66 — |
+12.77
|
$1.42B — | $360.86K — | $9.98 — | $11.66 — | $1.42B — | 0 | -$1.08 — | ||
| BlackRock Science and Technology Trust BST | $40.81 — |
+0.13
|
$1.42B — | $45.78K — | $40.78 — | $41.00 — | $1.42B — | 8.53 | $4.78 — | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.05 4.46 USD |
+0.38
|
CN¥10.19B 1.42B USD | CN¥1.68M 232.96K USD | CN¥31.86 4.43 USD | CN¥32.28 4.49 USD | CN¥10.19B 1.42B USD | 39.56 | CN¥0.81 0.11 USD | ||
| Corbion N.V. 0QHL.IL | €18.47 20.19 USD |
-2.17
|
€1.29B 1.42B USD | €5.66K 6.18K USD | €18.42 20.14 USD | €18.90 20.66 USD | €1.29B 1.42B USD | 17.59 | €1.05 1.15 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥13.42 1.87 USD |
-1.61
|
CN¥10.18B 1.42B USD | CN¥14.19M 1.97M USD | CN¥13.38 1.86 USD | CN¥13.63 1.9 USD | CN¥10.18B 1.42B USD | 36.27 | CN¥0.37 0.05 USD | ||
| Wolverine World Wide WWW | $17.26 — |
-1.15
|
$1.41B — | $566.29K — | $17.01 — | $17.52 — | $1.41B — | 16.13 | $1.07 — | ||
| Dometic Group AB (publ) DOM.ST | SEK 45.36 4.43 USD |
+2.95
|
SEK 14.49B 1.41B USD | SEK 449.65K 43.89K USD | SEK 43.76 4.27 USD | SEK 45.36 4.43 USD | SEK 14.49B 1.41B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.09 2.1 USD |
+0.07
|
CN¥10.17B 1.41B USD | CN¥7.15M 994.4K USD | CN¥14.81 2.06 USD | CN¥15.19 2.11 USD | CN¥10.17B 1.41B USD | 33.53 | CN¥0.45 0.06 USD | ||
| Vossloh AG 0N2Z.IL | €70.25 76.79 USD |
+0.93
|
€1.29B 1.41B USD | €62.00 67.77 USD | €70.10 76.63 USD | €70.70 77.28 USD | €1.29B 1.41B USD | 24.73 | €2.84 3.1 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.52 0.63 USD |
0
|
CN¥10.16B 1.41B USD | CN¥11.18M 1.55M USD | CN¥4.47 0.62 USD | CN¥4.54 0.63 USD | CN¥10.16B 1.41B USD | 11.30 | CN¥0.40 0.06 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$163.00 5.18 USD |
-0.31
|
NT$44.42B 1.41B USD | NT$3.42M 108.62K USD | NT$162.50 5.16 USD | NT$168.50 5.35 USD | NT$44.42B 1.41B USD | 22.54 | NT$7.23 0.23 USD | ||
| Vital Farms VITL | $31.52 — |
+3.28
|
$1.41B — | $830.25K — | $30.64 — | $32.23 — | $1.41B — | 23.87 | $1.32 — | ||
| Pharma Mar, S.A. PHM.MC | €75.15 82.15 USD |
+1.97
|
€1.29B 1.41B USD | €30.75K 33.62K USD | €73.40 80.24 USD | €76.00 83.08 USD | €1.29B 1.41B USD | 38.53 | €1.95 2.13 USD | ||
| Dole DOLE | $14.82 — |
+0.64
|
$1.41B — | $485.97K — | $14.69 — | $14.84 — | $1.41B — | 11.76 | $1.26 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||