Page de résultat 84 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRAD CHI MED 0570.HK | $2.27 0.29 USD |
+0.44
|
$11.43B 1.46B USD | $22.11M 2.83M USD | $2.26 0.29 USD | $2.29 0.29 USD | $11.43B 1.46B USD | 227.00 | $0.01 0.001 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.09 4.74 USD |
+3.93
|
$10.51B 1.46B USD | $15.43M 2.15M USD | $32.8 4.56 USD | $35.01 4.87 USD | $10.51B 1.46B USD | 49.40 | $0.69 0.1 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $438.5 13.93 USD |
+5.03
|
$45.98B 1.46B USD | $2.86M 91.01K USD | $420.5 13.36 USD | $439.5 13.97 USD | $45.98B 1.46B USD | 20.31 | $21.58 0.69 USD | |
| BESTWAY MARINE 300008.SZ | $6.08 0.85 USD |
+0.16
|
$10.51B 1.46B USD | $68.65M 9.55M USD | $6.03 0.84 USD | $6.15 0.86 USD | $10.51B 1.46B USD | 67.55 | $0.09 0.01 USD | |
| GUOTAI JUNAN I 1788.HK | $1.2 0.15 USD |
+1.69
|
$11.42B 1.46B USD | $41.51M 5.31M USD | $1.17 0.15 USD | $1.22 0.16 USD | $11.42B 1.46B USD | 30.00 | $0.04 0.005 USD | |
| CNSIG CHEM 600328.SS | $7.16 1 USD |
+0.14
|
$10.5B 1.46B USD | $7.49M 1.04M USD | $7.13 0.99 USD | $7.19 1 USD | $10.5B 1.46B USD | 22.37 | $0.32 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.24 2.4 USD |
-0.29
|
$10.5B 1.46B USD | $10.72M 1.49M USD | $17.18 2.39 USD | $17.38 2.42 USD | $10.5B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.29 1.01 USD |
+0.69
|
$10.5B 1.46B USD | $10.88M 1.51M USD | $7.23 1.01 USD | $7.37 1.02 USD | $10.5B 1.46B USD | 12.15 | $0.6 0.08 USD | |
| TTC 600326.SS | $7.93 1.1 USD |
+1.67
|
$10.49B 1.46B USD | $50.16M 6.98M USD | $7.84 1.09 USD | $8.05 1.12 USD | $10.49B 1.46B USD | 0 | -$0.11 -0.01 USD | |
| PagerDuty PD | $15.83 — |
-1.49
|
$1.46B — | $1.33M — | $15.78 — | $16.3 — | $1.46B — | 0 | -$0.39 — | |
| Alpha Metallurgical Resources AMR | $111.78 — |
-0.34
|
$1.46B — | $218.99K — | $110.71 — | $114.54 — | $1.46B — | 55.06 | $2.03 — | |
| German American Bancorp GABC | $38.92 — |
+1.38
|
$1.46B — | $111.08K — | $38.37 — | $39.12 — | $1.46B — | 15.38 | $2.53 — | |
| Valiant Co.,Ltd 002643.SZ | $11.28 1.57 USD |
+1.44
|
$10.49B 1.46B USD | $16.55M 2.3M USD | $11.08 1.54 USD | $11.43 1.59 USD | $10.49B 1.46B USD | 47.00 | $0.24 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.03 1.12 USD |
-1.11
|
$10.49B 1.46B USD | $55.15M 7.67M USD | $7.93 1.1 USD | $8.2 1.14 USD | $10.49B 1.46B USD | 73.00 | $0.11 0.02 USD | |
| North Pacific Bank,Ltd. 8524.T | $572 3.86 USD |
+0.53
|
$216.05B 1.46B USD | $1.49M 10.03K USD | $564 3.81 USD | $574 3.87 USD | $216.05B 1.46B USD | 10.61 | $53.88 0.36 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.87 3.04 USD |
+0.14
|
$10.49B 1.46B USD | $24.07M 3.35M USD | $21.53 2.99 USD | $22.2 3.09 USD | $10.49B 1.46B USD | 53.34 | $0.41 0.06 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.41 1.17 USD |
0
|
$10.49B 1.46B USD | $9.91M 1.38M USD | $8.37 1.16 USD | $8.55 1.19 USD | $10.49B 1.46B USD | 0 | -$0.95 -0.1 USD | |
| The Greenbrier Companies GBX | $46.38 — |
+0.11
|
$1.46B — | $352.2K — | $46.32 — | $46.99 — | $1.46B — | 7.40 | $6.26 — | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.1 0.85 USD |
+1.67
|
$10.47B 1.46B USD | $8.32M 1.16M USD | $6.01 0.84 USD | $6.15 0.86 USD | $10.47B 1.46B USD | 15.64 | $0.39 0.05 USD | |
| Vital Farms VITL | $32.65 — |
+3.59
|
$1.45B — | $584.36K — | $31.58 — | $32.97 — | $1.45B — | 28.14 | $1.16 — | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103 20.88 USD |
-0.44
|
$7.17B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17B 1.45B USD | 9.38 | $10.98 2.23 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.68 0.37 USD |
+0.75
|
$10.44B 1.45B USD | $38.76M 5.39M USD | $2.65 0.37 USD | $2.7 0.38 USD | $10.44B 1.45B USD | 134.00 | $0.02 0.002 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
-0.12
|
$5.29B 1.45B USD | $1.8M 495.16K USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.29B 1.45B USD | 11.98 | $0.07 0.02 USD | |
| FOCUSED PHOTONICS 300203.SZ | $23.27 3.24 USD |
-0.81
|
$10.44B 1.45B USD | $14.56M 2.02M USD | $22.6 3.14 USD | $23.63 3.29 USD | $10.44B 1.45B USD | 49.51 | $0.47 0.07 USD | |
| S&T Bancorp STBA | $37.87 — |
+1.34
|
$1.45B — | $107.87K — | $37.39 — | $38.07 — | $1.45B — | 10.75 | $3.52 — | |
| Advantage Energy Ltd. AAV.TO | $11.69 8.67 USD |
+0.78
|
$1.96B 1.45B USD | $263.6K 195.61K USD | $11.63 8.63 USD | $11.79 8.75 USD | $1.96B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Aris Water ARIS | $24.54 — |
-0.12
|
$1.45B — | $519.39K — | $24.14 — | $25.21 — | $1.45B — | 29.56 | $0.83 — | |
| UMH Properties UMH | $17.26 — |
+1.29
|
$1.45B — | $384.69K — | $17.01 — | $17.36 — | $1.45B — | 143.83 | $0.12 — | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204.5 6.5 USD |
+0.25
|
$45.65B 1.45B USD | $44.53K 1.42K USD | $203.5 6.47 USD | $204.5 6.5 USD | $45.65B 1.45B USD | 11.57 | $17.67 0.56 USD | |
| DZUG 1635.HK | $2.05 0.26 USD |
+0.99
|
$11.34B 1.45B USD | $5.18M 662.71K USD | $2.03 0.26 USD | $2.07 0.26 USD | $11.34B 1.45B USD | 13.66 | $0.15 0.02 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.04 1.54 USD |
+0.82
|
$10.43B 1.45B USD | $10.33M 1.44M USD | $10.95 1.52 USD | $11.1 1.54 USD | $10.43B 1.45B USD | 69.00 | $0.16 0.02 USD | |
| Olo OLO | $8.67 — |
-0.91
|
$1.45B — | $1.06M — | $8.53 — | $8.8 — | $1.45B — | 867.00 | $0.01 — | |
| Pigeon Corporation 7956.T | $1,795 12.12 USD |
-0.61
|
$214.66B 1.45B USD | $502K 3.39K USD | $1,795 12.12 USD | $1,819 12.28 USD | $214.66B 1.45B USD | 24.42 | $73.5 0.5 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $150.4 14.43 USD |
-0.01
|
$15.1B 1.45B USD | $17.32K 1.66K USD | $150 14.39 USD | $151 14.49 USD | $15.1B 1.45B USD | 8.97 | $16.76 1.61 USD | |
| Birlasoft Limited BSOFT.NS | $430.8 5.21 USD |
+0.53
|
$119.7B 1.45B USD | $2M 24.17K USD | $426.5 5.16 USD | $435.8 5.27 USD | $119.7B 1.45B USD | 22.74 | $18.94 0.23 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $661.3 8 USD |
-1.9
|
$119.64B 1.45B USD | $1.27M 15.41K USD | $657 7.95 USD | $675.9 8.18 USD | $119.64B 1.45B USD | 35.53 | $18.61 0.23 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
0
|
$45.55B 1.45B USD | $512.72K 16.29K USD | $152.5 4.85 USD | $155 4.93 USD | $45.55B 1.45B USD | 16.17 | $9.52 0.3 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.62 3.01 USD |
-0.18
|
$10.41B 1.45B USD | $3.67M 510.91K USD | $21.6 3 USD | $21.8 3.03 USD | $10.41B 1.45B USD | 19.47 | $1.11 0.15 USD | |
| Global Net Lease, Inc. GNL-PA | $22.28 — |
+0.36
|
$1.45B — | $3.94K — | $22.24 — | $22.34 — | $1.45B — | 0 | -$0.14 — | |
| AMC Entertainment AMC | $3.34 — |
-0.3
|
$1.45B — | $7.29M — | $3.29 — | $3.38 — | $1.45B — | 0 | -$0.91 — | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.43 1.59 USD |
+0.97
|
$10.4B 1.45B USD | $11.55M 1.61M USD | $11.26 1.57 USD | $11.49 1.6 USD | $10.4B 1.45B USD | 14.46 | $0.79 0.11 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.53 1.74 USD |
+5.12
|
$10.4B 1.45B USD | $188.17M 26.16M USD | $11.63 1.62 USD | $13.11 1.82 USD | $10.4B 1.45B USD | 96.38 | $0.13 0.02 USD | |
| Ubisoft Entertainment SA UBSFY | $2.12 — |
-1.4
|
$1.45B — | $5.81K — | $2.11 — | $2.15 — | $1.45B — | 0 | -$0.28 — | |
| Marksans Pharma Limited MARKSANS.NS | $263.55 3.19 USD |
+5.44
|
$119.43B 1.44B USD | $3.89M 47.1K USD | $252 3.05 USD | $270.7 3.28 USD | $119.43B 1.44B USD | 31.75 | $8.3 0.1 USD | |
| Endeavour Silver EXK | $4.99 — |
0
|
$1.44B — | $20.64M — | $4.9 — | $5.07 — | $1.44B — | 0 | -$0.25 — | |
| Fevertree Drinks FQVTF | $11.7 — |
0
|
$1.44B — | $100 — | $11.52 — | $11.52 — | $1.44B — | 41.78 | $0.28 — | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
0
|
$11.3B 1.44B USD | $23.94M 3.06M USD | $0.4299 0.05 USD | $0.44 0.06 USD | $11.3B 1.44B USD | 7.33 | $0.06 0.007 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.88 0.54 USD |
+1.04
|
$10.39B 1.44B USD | $38.02M 5.29M USD | $3.87 0.54 USD | $3.93 0.55 USD | $10.39B 1.44B USD | 27.71 | $0.14 0.02 USD | |
| CHANGELIGHT 300102.SZ | $11.28 1.57 USD |
-4.16
|
$10.38B 1.44B USD | $37.13M 5.16M USD | $11.25 1.56 USD | $11.59 1.61 USD | $10.38B 1.44B USD | 80.57 | $0.14 0.02 USD | |
| Seabridge Gold SA | $14.35 — |
-1.85
|
$1.44B — | $791.5K — | $14.26 — | $14.75 — | $1.44B — | 0 | -$0.11 — | |
| Vera Therapeutics VERA | $22.62 — |
+1.94
|
$1.44B — | $1.98M — | $22.01 — | $23.44 — | $1.44B — | 0 | -$3.06 — | |
| Ziff Davis ZD | $34.26 — |
+2.18
|
$1.44B — | $608.89K — | $33.54 — | $35.04 — | $1.44B — | 19.13 | $1.79 — | |
| eXp World EXPI | $9.23 — |
+3.13
|
$1.44B — | $1.14M — | $8.97 — | $9.29 — | $1.44B — | 0 | -$0.09 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.03 3.06 USD |
+0.73
|
$10.36B 1.44B USD | $5.88M 818.13K USD | $21.99 3.06 USD | $22.65 3.15 USD | $10.36B 1.44B USD | 26.86 | $0.82 0.11 USD | |
| Intercos S.p.A. ICOS.MI | $13.68 14.95 USD |
+1.03
|
$1.32B 1.44B USD | $7.03K 7.68K USD | $13.4 14.65 USD | $13.72 15 USD | $1.32B 1.44B USD | 27.35 | $0.5 0.55 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.15 2.94 USD |
-0.52
|
$10.35B 1.44B USD | $13.2M 1.84M USD | $20.96 2.91 USD | $21.56 3 USD | $10.35B 1.44B USD | 105.75 | $0.2 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.7 6.49 USD |
-0.3
|
$10.35B 1.44B USD | $2.88M 400.15K USD | $46.53 6.47 USD | $47.79 6.64 USD | $10.35B 1.44B USD | 35.11 | $1.33 0.18 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.95 8.3 USD |
+0.17
|
$7.1B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1B 1.44B USD | 10.97 | $3.73 0.76 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
0
|
$11.25B 1.44B USD | $81.55K 10.43K USD | $2.99 0.38 USD | $3.02 0.39 USD | $11.25B 1.44B USD | 7.00 | $0.43 0.05 USD | |
| Sonata Software Limited SONATSOFTW.BO | $428.25 5.18 USD |
+2.59
|
$118.89B 1.44B USD | $247.9K 3K USD | $414.4 5.01 USD | $431.65 5.22 USD | $118.89B 1.44B USD | 27.88 | $15.36 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $428.25 5.18 USD |
+2.53
|
$118.89B 1.44B USD | $3.49M 42.17K USD | $414.5 5.01 USD | $431.35 5.22 USD | $118.89B 1.44B USD | 27.86 | $15.37 0.19 USD | |
| Tennant Company TNC | $77.09 — |
+1.93
|
$1.44B — | $114.6K — | $75.97 — | $77.21 — | $1.44B — | 21.12 | $3.65 — | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
-0.53
|
$10.34B 1.44B USD | $76.89M 10.69M USD | $1.88 0.26 USD | $1.91 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.32 — |
+4.41
|
$1.44B — | $288.42K — | $11.86 — | $12.41 — | $1.44B — | 16.87 | $0.73 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.23 1.56 USD |
-0.35
|
$10.34B 1.44B USD | $3.17M 441.24K USD | $11.22 1.56 USD | $11.34 1.58 USD | $10.34B 1.44B USD | 19.03 | $0.59 0.08 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.03 25.99 USD |
-0.14
|
$1.94B 1.44B USD | $36.18K 26.85K USD | $34.5 25.6 USD | $35.15 26.08 USD | $1.94B 1.44B USD | 23.19 | $1.51 1.12 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.24 2.89 USD |
-0.63
|
$7.09B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 1.44B USD | 9.01 | $1.58 0.32 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.88 4.42 USD |
+0.78
|
$1.26B 1.44B USD | $111.94K 127.37K USD | $3.83 4.35 USD | $3.88 4.42 USD | $1.26B 1.44B USD | 18.48 | $0.21 0.24 USD | |
| SINOPEC KANTONS 0934.HK | $4.52 0.58 USD |
+1.8
|
$11.24B 1.44B USD | $1.76M 225.55K USD | $4.34 0.55 USD | $4.52 0.58 USD | $11.24B 1.44B USD | 9.61 | $0.47 0.06 USD | |
| Denison Mines Corp. DML.TO | $2.16 1.6 USD |
-8.86
|
$1.94B 1.44B USD | $4.64M 3.44M USD | $2.16 1.6 USD | $2.38 1.76 USD | $1.94B 1.44B USD | 0 | -$0.12 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.55 0.77 USD |
+0.18
|
$10.32B 1.44B USD | $11.5M 1.6M USD | $5.52 0.77 USD | $5.58 0.78 USD | $10.32B 1.44B USD | 277.50 | $0.02 0.002 USD | |
| engcon AB (publ) ENGCON-B.ST | $96.4 9.41 USD |
0
|
$14.7B 1.43B USD | $116.72K 11.39K USD | $96.2 9.39 USD | $98.2 9.59 USD | $14.7B 1.43B USD | 65.57 | $1.47 0.14 USD | |
| National Bank NBHC | $37.66 — |
+1.02
|
$1.43B — | $125.87K — | $37.39 — | $37.89 — | $1.43B — | 12.89 | $2.92 — | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.21 4.6 USD |
+0.43
|
$1.31B 1.43B USD | $612.56K 669.62K USD | $4.17 4.55 USD | $4.26 4.65 USD | $1.31B 1.43B USD | 10.79 | $0.39 0.43 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.76 — |
+0.22
|
$1.43B — | $186.42K — | $13.7 — | $13.79 — | $1.43B — | 6.19 | $2.22 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $85.88 11.94 USD |
+1.78
|
$10.31B 1.43B USD | $471.33K 65.54K USD | $84.3 11.72 USD | $86.68 12.05 USD | $10.31B 1.43B USD | 28.25 | $3.04 0.42 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8 8.75 USD |
-0.37
|
$1.31B 1.43B USD | $63.94K 69.89K USD | $8 8.75 USD | $8.05 8.8 USD | $1.31B 1.43B USD | 38.09 | $0.21 0.23 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $115 3.65 USD |
-3.36
|
$45.09B 1.43B USD | $1.03M 32.8K USD | $114.5 3.64 USD | $119 3.78 USD | $45.09B 1.43B USD | 40.63 | $2.83 0.09 USD | |
| Intershop Holding AG ISN.SW | $136.6 155.42 USD |
+0.15
|
$1.26B 1.43B USD | $141 160.43 USD | $136.2 154.97 USD | $136.6 155.42 USD | $1.26B 1.43B USD | 10.76 | $12.69 14.44 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
-0.76
|
$1.43B — | $1K — | $1.36 — | $1.36 — | $1.43B — | 10.07 | $0.13 — | |
| Middle East Healthcare Company 4009.SR | $58.3 15.55 USD |
+0.52
|
$5.37B 1.43B USD | $87.8K 23.42K USD | $58.3 15.55 USD | $58.9 15.71 USD | $5.37B 1.43B USD | 13.49 | $4.32 1.15 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.78 1.36 USD |
-0.2
|
$10.29B 1.43B USD | $10.18M 1.41M USD | $9.74 1.35 USD | $9.88 1.37 USD | $10.29B 1.43B USD | 16.03 | $0.61 0.08 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.23 2.26 USD |
-1.1
|
$10.29B 1.43B USD | $3.65M 507.93K USD | $16.2 2.25 USD | $16.47 2.29 USD | $10.29B 1.43B USD | 324.59 | $0.05 0.006 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.27 5.18 USD |
-0.21
|
$10.29B 1.43B USD | $1.78M 247.04K USD | $37.26 5.18 USD | $37.81 5.26 USD | $10.29B 1.43B USD | 22.05 | $1.69 0.23 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.38 17.91 USD |
+0.61
|
$1.31B 1.43B USD | $3.21K 3.51K USD | $16.32 17.84 USD | $16.48 18.01 USD | $1.31B 1.43B USD | 5.60 | $2.92 3.19 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.57 10.07 USD |
+0.22
|
$1.93B 1.43B USD | $476.6K 353.66K USD | $13.55 10.05 USD | $13.61 10.1 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.7 0.57 USD |
-2.53
|
$6.72B 1.43B USD | $690.6K 146.84K USD | $2.65 0.56 USD | $2.71 0.58 USD | $6.72B 1.43B USD | 10.80 | $0.25 0.05 USD | |
| TONGGUAN GOLD 0340.HK | $2.54 0.32 USD |
-6.62
|
$11.17B 1.43B USD | $56.96M 7.28M USD | $2.48 0.32 USD | $2.82 0.36 USD | $11.17B 1.43B USD | 50.79 | $0.05 0.006 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.91 0.96 USD |
+2.98
|
$10.26B 1.43B USD | $38M 5.28M USD | $6.69 0.93 USD | $7.15 0.99 USD | $10.26B 1.43B USD | 20.32 | $0.34 0.05 USD | |
| Parade Technologies, Ltd. 4966.TWO | $579 18.4 USD |
+0.52
|
$44.92B 1.43B USD | $187.69K 5.96K USD | $574 18.24 USD | $580 18.43 USD | $44.92B 1.43B USD | 17.27 | $33.52 1.07 USD | |
| Perpetual Limited PPT.AX | $18.81 12.45 USD |
+1.18
|
$2.16B 1.43B USD | $329.36K 217.99K USD | $18.46 12.22 USD | $18.81 12.45 USD | $2.16B 1.43B USD | 0 | -$4.41 -2.9 USD | |
| Trisura Group Ltd. TSU.TO | $40.44 30.01 USD |
+0.02
|
$1.92B 1.43B USD | $163.04K 120.99K USD | $40.09 29.75 USD | $40.68 30.19 USD | $1.92B 1.43B USD | 17.58 | $2.3 1.71 USD | |
| Advantage Energy AAVVF | $8.52 — |
+0.35
|
$1.43B — | $1.93K — | $8.42 — | $8.63 — | $1.43B — | 0 | -$0.13 — | |
| SY Holdings Group Limited 6069.HK | $11.08 1.42 USD |
-1.07
|
$11.15B 1.43B USD | $7.13M 912K USD | $10.92 1.4 USD | $11.44 1.46 USD | $11.15B 1.43B USD | 25.76 | $0.43 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $72 2.29 USD |
-0.14
|
$44.87B 1.43B USD | $206.77K 6.57K USD | $71 2.26 USD | $72 2.29 USD | $44.87B 1.43B USD | 17.91 | $4.02 0.13 USD | |
| PNE AG 0KUY.IL | $15.48 16.92 USD |
+0.39
|
$1.3B 1.43B USD | $4.09K 4.47K USD | $15.42 16.86 USD | $15.7 17.16 USD | $1.3B 1.43B USD | 0 | -$0.12 -0.1 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.28 1.15 USD |
+0.61
|
$10.25B 1.42B USD | $8.41M 1.17M USD | $8.21 1.14 USD | $8.3 1.15 USD | $10.25B 1.42B USD | 26.70 | $0.31 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.68 5.93 USD |
-0.14
|
$10.24B 1.42B USD | $4.33M 602.16K USD | $42.46 5.9 USD | $43.05 5.99 USD | $10.24B 1.42B USD | 158.07 | $0.27 0.04 USD | |
| Citizen Watch Co., Ltd. 7762.T | $865 5.84 USD |
+2.25
|
$210.95B 1.42B USD | $1.33M 8.97K USD | $849 5.73 USD | $866 5.85 USD | $210.95B 1.42B USD | 8.83 | $97.88 0.66 USD | |
| Attica Bank S.A. TATT.AT | $0.81 0.88 USD |
+0.63
|
$1.3B 1.42B USD | $243.04K 265.67K USD | $0.8 0.88 USD | $0.81 0.88 USD | $1.3B 1.42B USD | 0 | -$0.79 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||