Page de résultat 84 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT TIMAH Tbk TIH1.F | €0.18 0.2 USD |
+17.76
|
€1.33B 1.46B USD | €1.11K 1.21K USD | €0.16 0.18 USD | €0.18 0.2 USD | €1.33B 1.46B USD | 17.90 | €0.01 0.01 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
0
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.46B USD | 0 | €0.00 0 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥8.88 1.23 USD |
+0.45
|
CN¥10.47B 1.46B USD | CN¥11.11M 1.54M USD | CN¥8.74 1.22 USD | CN¥8.89 1.24 USD | CN¥10.47B 1.46B USD | 888.00 | CN¥0.01 0.001 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.67 0.51 USD |
-1.08
|
CN¥10.47B 1.46B USD | CN¥13.04M 1.81M USD | CN¥3.62 0.5 USD | CN¥3.72 0.52 USD | CN¥10.47B 1.46B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.50 2.29 USD |
-0.54
|
CN¥10.46B 1.45B USD | CN¥2.24M 310.93K USD | CN¥16.38 2.28 USD | CN¥16.78 2.33 USD | CN¥10.46B 1.45B USD | 117.85 | CN¥0.14 0.02 USD | ||
| Xior Student Housing NV XIOR.BR | €28.50 31.15 USD |
+0.53
|
€1.33B 1.45B USD | €34.55K 37.77K USD | €28.25 30.88 USD | €28.75 31.43 USD | €1.33B 1.45B USD | 22.98 | €1.24 1.36 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.13 1.13 USD |
-0.73
|
CN¥10.46B 1.45B USD | CN¥4.61M 640.63K USD | CN¥8.09 1.12 USD | CN¥8.22 1.14 USD | CN¥10.46B 1.45B USD | 40.64 | CN¥0.20 0.03 USD | ||
| Stagwell STGW | $5.62 — |
+5.44
|
$1.45B — | $1.85M — | $5.30 — | $5.62 — | $1.45B — | 80.28 | $0.07 — | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.18 0.72 USD |
-1.89
|
CN¥10.46B 1.45B USD | CN¥25.60M 3.56M USD | CN¥5.16 0.72 USD | CN¥5.29 0.74 USD | CN¥10.46B 1.45B USD | 5.63 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.00 1.25 USD |
+0.67
|
CN¥10.45B 1.45B USD | CN¥15.44M 2.15M USD | CN¥8.81 1.22 USD | CN¥9.02 1.25 USD | CN¥10.45B 1.45B USD | 56.25 | CN¥0.16 0.02 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,048 7.07 USD |
-1.46
|
¥215B 1.45B USD | ¥3M 21.49K USD | ¥1,045 7.05 USD | ¥1,074 7.25 USD | ¥215B 1.45B USD | 3.77 | ¥277 1.87 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.15 2.74 USD |
+0.61
|
A$2.19B 1.45B USD | A$458.22K 303.28K USD | A$4.12 2.73 USD | A$4.25 2.81 USD | A$2.19B 1.45B USD | 14.29 | A$0.29 0.19 USD | ||
| The Greenbrier Companies GBX | $46.51 — |
+1.06
|
$1.45B — | $271.47K — | $46.23 — | $47.34 — | $1.45B — | 7.32 | $6.35 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.16 15.48 USD |
+1.43
|
€1.33B 1.45B USD | €9.92K 10.84K USD | €14.00 15.3 USD | €14.16 15.48 USD | €1.33B 1.45B USD | 9.63 | €1.47 1.61 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.42 2.93 USD |
+0.68
|
A$2.19B 1.45B USD | A$1.59M 1.05M USD | A$4.37 2.89 USD | A$4.45 2.95 USD | A$2.19B 1.45B USD | 26.00 | A$0.17 0.11 USD | ||
| HOPSON DEV HOLD 0754.HK | HK$2.99 0.38 USD |
-0.99
|
HK$11.34B 1.45B USD | HK$2.15M 274.52K USD | HK$2.97 0.38 USD | HK$3.04 0.39 USD | HK$11.34B 1.45B USD | 0 | -HK$0.71 -0.09 USD | ||
| Tuya TUYA | $2.38 — |
+0.42
|
$1.45B — | $1.07M — | $2.34 — | $2.40 — | $1.45B — | 29.75 | $0.08 — | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.13 1.93 USD |
+0.87
|
HK$11.34B 1.45B USD | HK$108.03K 13.81K USD | HK$14.95 1.91 USD | HK$15.14 1.94 USD | HK$11.34B 1.45B USD | 0 | -HK$2.41 -0.3 USD | ||
| Bellevue Gold BELGF | $0.91 — |
+13.62
|
$1.45B — | $2.00K — | $0.87 — | $0.87 — | $1.45B — | 0 | -$0.02 — | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥39.65 5.51 USD |
+1.15
|
CN¥10.42B 1.45B USD | CN¥765.18K 106.39K USD | CN¥38.93 5.41 USD | CN¥39.88 5.55 USD | CN¥10.42B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
| VSTECS 0856.HK | HK$7.92 1.01 USD |
-7.26
|
HK$11.32B 1.45B USD | HK$18.73M 2.4M USD | HK$7.91 1.01 USD | HK$8.42 1.08 USD | HK$11.32B 1.45B USD | 9.10 | HK$0.87 0.11 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥36.82 5.12 USD |
+1.74
|
CN¥10.41B 1.45B USD | CN¥7.89M 1.1M USD | CN¥35.27 4.9 USD | CN¥37.75 5.25 USD | CN¥10.41B 1.45B USD | 68.18 | CN¥0.54 0.08 USD | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
0
|
SGD 1.93B 1.45B USD | SGD 184.00K 137.9K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.93B 1.45B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.88 2.63 USD |
-1.05
|
CN¥10.41B 1.45B USD | CN¥3.89M 541.04K USD | CN¥18.72 2.6 USD | CN¥19.01 2.64 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.01 0.84 USD |
+4.16
|
CN¥10.41B 1.45B USD | CN¥104.94M 14.59M USD | CN¥5.57 0.77 USD | CN¥6.16 0.86 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ingles Markets, Incorporated IMKTA | $76.18 — |
-1.87
|
$1.45B — | $68.81K — | $75.43 — | $77.10 — | $1.45B — | 17.31 | $4.40 — | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.52 4.79 USD |
-0.44
|
MYR 6.80B 1.45B USD | MYR 31.30K 6.66K USD | MYR 22.40 4.76 USD | MYR 22.60 4.81 USD | MYR 6.80B 1.45B USD | 14.81 | MYR 1.52 0.32 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥6.02 0.84 USD |
-0.99
|
CN¥10.40B 1.45B USD | CN¥41.75M 5.8M USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.07 1.82 USD |
-0.46
|
CN¥10.40B 1.45B USD | CN¥3.00M 416.47K USD | CN¥12.90 1.79 USD | CN¥13.22 1.84 USD | CN¥10.40B 1.45B USD | 435.66 | CN¥0.03 0.004 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.47 1.04 USD |
-0.13
|
CN¥10.40B 1.45B USD | CN¥5.13M 712.95K USD | CN¥7.42 1.03 USD | CN¥7.50 1.04 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,003 6.77 USD |
+0.1
|
¥214B 1.45B USD | ¥445K 3.01K USD | ¥996 6.72 USD | ¥1,006 6.79 USD | ¥214B 1.45B USD | 0 | -¥243 -1.6 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.40 1.79 USD |
+0.12
|
MYR 6.80B 1.45B USD | MYR 123.00K 26.15K USD | MYR 8.34 1.77 USD | MYR 8.40 1.79 USD | MYR 6.80B 1.45B USD | 26.25 | MYR 0.32 0.07 USD | ||
| Hino Motors, Ltd. 7205.T | ¥373 2.52 USD |
-0.27
|
¥214B 1.45B USD | ¥2M 14.89K USD | ¥368 2.48 USD | ¥374 2.52 USD | ¥214B 1.45B USD | 8.79 | ¥42 0.29 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.78 1.17 USD |
+1.23
|
R$7.13B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.44B USD | 0 | -R$2.58 -0.5 USD | ||
| Photronics PLAB | $24.02 — |
-0.91
|
$1.44B — | $588.57K — | $23.84 — | $24.31 — | $1.44B — | 13.57 | $1.77 — | ||
| Vermilion Energy Inc. VET.TO | CA$12.64 9.38 USD |
+0.48
|
CA$1.95B 1.44B USD | CA$730.82K 542.31K USD | CA$12.53 9.3 USD | CA$12.94 9.6 USD | CA$1.95B 1.44B USD | 18.86 | CA$0.67 0.5 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥24.99 3.47 USD |
+2.5
|
CN¥10.38B 1.44B USD | CN¥32.89M 4.57M USD | CN¥23.90 3.32 USD | CN¥25.21 3.51 USD | CN¥10.38B 1.44B USD | 73.50 | CN¥0.34 0.05 USD | ||
| Immatics IMTX | $11.87 — |
+14.8
|
$1.44B — | $933.74K — | $9.98 — | $12.40 — | $1.44B — | 0 | -$1.08 — | ||
| Aygaz A.S. AYGAZ.IS | TRY 209.00 6.56 USD |
-1.42
|
TRY 45.94B 1.44B USD | TRY 588.13K 18.47K USD | TRY 205.80 6.46 USD | TRY 212.80 6.68 USD | TRY 45.94B 1.44B USD | 14.78 | TRY 14.14 0.44 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$88.88 18.01 USD |
+0.45
|
R$7.12B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.12B 1.44B USD | 7.99 | R$11.12 2.25 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥20.98 2.92 USD |
+5.43
|
CN¥10.37B 1.44B USD | CN¥27.95M 3.89M USD | CN¥19.85 2.76 USD | CN¥21.00 2.92 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$166.50 5.29 USD |
+2.15
|
NT$45.38B 1.44B USD | NT$2.37M 75.16K USD | NT$163.50 5.2 USD | NT$168.00 5.34 USD | NT$45.38B 1.44B USD | 22.99 | NT$7.24 0.23 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.36 22.53 USD |
-1.3
|
CA$1.94B 1.44B USD | CA$204.77K 151.95K USD | CA$30.26 22.45 USD | CA$30.67 22.76 USD | CA$1.94B 1.44B USD | 17.75 | CA$1.71 1.27 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.53 0.77 USD |
+1.1
|
CN¥10.36B 1.44B USD | CN¥17.08M 2.38M USD | CN¥5.45 0.76 USD | CN¥5.56 0.77 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.71 -0.09 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 111.20 10.85 USD |
+1.28
|
SEK 14.75B 1.44B USD | SEK 126.35K 12.33K USD | SEK 110.00 10.74 USD | SEK 112.00 10.93 USD | SEK 14.75B 1.44B USD | 17.99 | SEK 6.18 0.6 USD | ||
| Himax HIMX | $8.23 — |
+1.86
|
$1.44B — | $1.01M — | $7.89 — | $8.29 — | $1.44B — | 22.86 | $0.36 — | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.61 0.78 USD |
-0.18
|
CN¥10.35B 1.44B USD | CN¥7.95M 1.11M USD | CN¥5.51 0.77 USD | CN¥5.63 0.78 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Resolute Mining Limited RSM.F | €0.62 0.68 USD |
-3.44
|
€1.32B 1.44B USD | €4.00K 4.37K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Ardelyx ARDX | $5.92 — |
+2.6
|
$1.44B — | $2.47M — | $5.73 — | $5.93 — | $1.44B — | 0 | -$0.23 — | ||
| Clariane SE CLARI.PA | €3.69 4.03 USD |
-3.86
|
€1.32B 1.44B USD | €565.92K 618.63K USD | €3.66 4 USD | €3.89 4.25 USD | €1.32B 1.44B USD | 0 | -€0.03 -0.03 USD | ||
| SKAN Group AG 0SKN.IL | CHF 50.25 57.17 USD |
+2.02
|
CHF 1.26B 1.44B USD | CHF 1.26K 1.44K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.26B 1.44B USD | 41.18 | CHF 1.22 1.39 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.61 0.21 USD |
-0.62
|
HK$11.24B 1.44B USD | HK$1.39M 177.98K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$11.24B 1.44B USD | 26.83 | HK$0.06 0.007 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.74 2.47 USD |
+0.45
|
CN¥10.34B 1.44B USD | CN¥5.75M 800.13K USD | CN¥17.30 2.41 USD | CN¥17.91 2.49 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.36 -0.05 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥35.38 4.92 USD |
+5.61
|
CN¥10.33B 1.44B USD | CN¥30.71M 4.27M USD | CN¥33.61 4.67 USD | CN¥36.25 5.04 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥13.61 1.89 USD |
+1.42
|
CN¥10.32B 1.44B USD | CN¥7.35M 1.02M USD | CN¥13.32 1.85 USD | CN¥13.66 1.9 USD | CN¥10.32B 1.44B USD | 36.78 | CN¥0.37 0.05 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.83 0.23 USD |
+0.36
|
QAR 5.22B 1.43B USD | QAR 892.16K 245.1K USD | QAR 0.82 0.23 USD | QAR 0.83 0.23 USD | QAR 5.22B 1.43B USD | 11.84 | QAR 0.07 0.02 USD | ||
| Albany AIN | $48.63 — |
+1.27
|
$1.43B — | $208.71K — | $47.66 — | $48.81 — | $1.43B — | 0 | -$1.81 — | ||
| DYNAGREEN ENV 1330.HK | HK$5.60 0.72 USD |
-0.53
|
HK$11.20B 1.43B USD | HK$284.00K 36.31K USD | HK$5.58 0.71 USD | HK$5.62 0.72 USD | HK$11.20B 1.43B USD | 10.98 | HK$0.51 0.07 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥104.78 14.57 USD |
+2.22
|
CN¥10.30B 1.43B USD | CN¥1.00M 139.47K USD | CN¥101.20 14.07 USD | CN¥105.28 14.64 USD | CN¥10.30B 1.43B USD | 35.76 | CN¥2.93 0.41 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.52 4.8 USD |
+0.15
|
CN¥10.30B 1.43B USD | CN¥3.78M 525.4K USD | CN¥33.61 4.67 USD | CN¥35.06 4.87 USD | CN¥10.30B 1.43B USD | 119.03 | CN¥0.29 0.04 USD | ||
| ACV Auctions ACVA | $7.89 — |
-0.13
|
$1.43B — | $1.96M — | $7.78 — | $8.06 — | $1.43B — | 0 | -$0.42 — | ||
| Europris ASA EPR.OL | NOK 91.20 8.75 USD |
-0.33
|
NOK 14.92B 1.43B USD | NOK 83.94K 8.05K USD | NOK 90.90 8.72 USD | NOK 91.90 8.82 USD | NOK 14.92B 1.43B USD | 18.84 | NOK 4.84 0.46 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.61 0.33 USD |
0
|
HK$11.20B 1.43B USD | HK$910.00K 116.35K USD | HK$2.60 0.33 USD | HK$2.62 0.33 USD | HK$11.20B 1.43B USD | 6.36 | HK$0.41 0.05 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.22 0.73 USD |
+0.58
|
CN¥10.29B 1.43B USD | CN¥8.53M 1.19M USD | CN¥5.17 0.72 USD | CN¥5.24 0.73 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Q TECH 1478.HK | HK$9.41 1.2 USD |
-0.21
|
HK$11.19B 1.43B USD | HK$2.80M 358.02K USD | HK$9.15 1.17 USD | HK$9.57 1.22 USD | HK$11.19B 1.43B USD | 21.38 | HK$0.44 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥8.15 1.13 USD |
+0.25
|
CN¥10.29B 1.43B USD | CN¥2.81M 390.02K USD | CN¥8.12 1.13 USD | CN¥8.23 1.14 USD | CN¥10.29B 1.43B USD | 67.91 | CN¥0.12 0.02 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.04 1.12 USD |
-0.74
|
CN¥10.29B 1.43B USD | CN¥5.39M 749.75K USD | CN¥7.98 1.11 USD | CN¥8.10 1.13 USD | CN¥10.29B 1.43B USD | 23.64 | CN¥0.34 0.05 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.26 3.49 USD |
+0.29
|
HK$11.19B 1.43B USD | HK$59.30K 7.58K USD | HK$27.06 3.46 USD | HK$27.44 3.51 USD | HK$11.19B 1.43B USD | 14.57 | HK$1.87 0.24 USD | ||
| Almonty Industries Inc. ALI0.F | €5.55 6.07 USD |
-7.5
|
€1.31B 1.43B USD | €5.69K 6.22K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.31B 1.43B USD | 0 | -€0.20 -0.2 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.26 2.82 USD |
+3.9
|
CN¥10.28B 1.43B USD | CN¥3.76M 522.51K USD | CN¥19.51 2.71 USD | CN¥20.44 2.84 USD | CN¥10.28B 1.43B USD | 27.01 | CN¥0.75 0.1 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.22 26.48 USD |
-0.66
|
€1.31B 1.43B USD | €11.02K 12.05K USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 7.96 | €3.04 3.32 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥20.03 2.79 USD |
-4.85
|
CN¥10.27B 1.43B USD | CN¥30.37M 4.22M USD | CN¥19.50 2.71 USD | CN¥20.79 2.89 USD | CN¥10.27B 1.43B USD | 222.55 | CN¥0.09 0.01 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.69 — |
0
|
$1.43B — | $124.90K — | $0.69 — | $0.69 — | $1.43B — | 6.94 | $0.10 — | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.71 0.36 USD |
-2.29
|
MYR 6.71B 1.43B USD | MYR 3.66M 779.27K USD | MYR 1.69 0.36 USD | MYR 1.75 0.37 USD | MYR 6.71B 1.43B USD | 14.25 | MYR 0.12 0.03 USD | ||
| Telesat TSAT | $28.00 — |
+4.52
|
$1.43B — | $202.55K — | $26.93 — | $28.64 — | $1.43B — | 0 | -$7.97 — | ||
| Innodisk Corporation 5289.TWO | NT$471.00 14.97 USD |
+4.2
|
NT$44.91B 1.43B USD | NT$2.26M 71.67K USD | NT$448.00 14.24 USD | NT$471.50 14.98 USD | NT$44.91B 1.43B USD | 30.92 | NT$15.23 0.48 USD | ||
| ARYZTA AG ARYN.SW | CHF 50.70 57.69 USD |
+0.7
|
CHF 1.25B 1.43B USD | CHF 54.66K 62.19K USD | CHF 49.96 56.84 USD | CHF 51.20 58.25 USD | CHF 1.25B 1.43B USD | 12.90 | CHF 3.93 4.47 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.12 2.52 USD |
-0.33
|
CN¥10.26B 1.43B USD | CN¥783.10K 108.88K USD | CN¥18.08 2.51 USD | CN¥18.22 2.53 USD | CN¥10.26B 1.43B USD | 8.88 | CN¥2.04 0.28 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.62 1.06 USD |
+0.4
|
CN¥10.26B 1.43B USD | CN¥9.86M 1.37M USD | CN¥7.47 1.04 USD | CN¥7.64 1.06 USD | CN¥10.26B 1.43B USD | 47.62 | CN¥0.16 0.02 USD | ||
| Eutelsat Communications S.A. E3B.DE | €2.08 2.27 USD |
+6.01
|
€1.30B 1.43B USD | €140.91K 154.04K USD | €1.95 2.13 USD | €2.18 2.38 USD | €1.30B 1.43B USD | 0 | -€1.78 -1.9 USD | ||
| Innovative Industrial Properties IIPR | $50.87 — |
-1.05
|
$1.43B — | $182.52K — | $50.80 — | $51.48 — | $1.43B — | 12.02 | $4.23 — | ||
| Perpetual Limited PPT.AX | A$18.72 12.39 USD |
-1.16
|
A$2.15B 1.42B USD | A$92.39K 61.15K USD | A$18.61 12.32 USD | A$18.92 12.52 USD | A$2.15B 1.42B USD | 0 | -A$0.52 -0.3 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.94 0.62 USD |
+2.73
|
A$2.15B 1.42B USD | A$4.03M 2.67M USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$2.15B 1.42B USD | 47.00 | A$0.02 0.01 USD | ||
| Implenia AG IMPN.SW | CHF 67.90 77.26 USD |
-0.59
|
CHF 1.25B 1.42B USD | CHF 21.95K 24.97K USD | CHF 67.10 76.35 USD | CHF 69.20 78.73 USD | CHF 1.25B 1.42B USD | 12.62 | CHF 5.38 6.12 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.24 0.8 USD |
+0.86
|
SEK 14.57B 1.42B USD | SEK 457.38K 44.65K USD | SEK 8.15 0.8 USD | SEK 8.32 0.81 USD | SEK 14.57B 1.42B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.58 13.75 USD |
-2.1
|
€1.30B 1.42B USD | €2.22K 2.43K USD | €12.58 13.75 USD | €12.75 13.94 USD | €1.30B 1.42B USD | 6.95 | €1.81 1.98 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.35 15.1 USD |
-0.83
|
CA$1.91B 1.42B USD | CA$136.19K 101.06K USD | CA$20.33 15.09 USD | CA$20.65 15.32 USD | CA$1.91B 1.42B USD | 46.25 | CA$0.44 0.33 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| BlackRock Science and Technology Trust BST | $40.92 — |
+0.39
|
$1.42B — | $59.17K — | $40.78 — | $41.00 — | $1.42B — | 8.56 | $4.78 — | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.63 0.23 USD |
+1.24
|
CN¥10.21B 1.42B USD | CN¥17.61M 2.45M USD | CN¥1.60 0.22 USD | CN¥1.63 0.23 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Universal Technical Institute UTI | $26.08 — |
+4.28
|
$1.42B — | $897.32K — | $25.73 — | $26.52 — | $1.42B — | 23.07 | $1.13 — | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.61 1.61 USD |
+0.96
|
CN¥10.21B 1.42B USD | CN¥3.07M 427.06K USD | CN¥11.40 1.59 USD | CN¥11.66 1.62 USD | CN¥10.21B 1.42B USD | 18.72 | CN¥0.62 0.09 USD | ||
| SINOFERT 0297.HK | HK$1.58 0.2 USD |
+0.64
|
HK$11.10B 1.42B USD | HK$5.75M 735.63K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$11.10B 1.42B USD | 9.29 | HK$0.17 0.02 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.55 0.55 USD |
-0.28
|
TRY 45.15B 1.42B USD | TRY 17.74M 557.24K USD | TRY 17.43 0.55 USD | TRY 17.89 0.56 USD | TRY 45.15B 1.42B USD | 0 | -TRY 0.05 -0.001 USD | ||
| uniQure QURE | $22.74 — |
-10.75
|
$1.42B — | $9.07M — | $21.00 — | $23.98 — | $1.42B — | 0 | -$4.40 — | ||
| Faraday Technology Corporation 3035.TW | NT$171.00 5.43 USD |
+0.89
|
NT$44.55B 1.42B USD | NT$903.76K 28.72K USD | NT$169.00 5.37 USD | NT$171.00 5.43 USD | NT$44.55B 1.42B USD | 58.56 | NT$2.92 0.09 USD | ||
| Wolverine World Wide WWW | $17.27 — |
-1.09
|
$1.42B — | $1.10M — | $17.01 — | $17.52 — | $1.42B — | 16.14 | $1.07 — | ||
| Corbion N.V. 0QHL.IL | €18.47 20.19 USD |
-2.17
|
€1.29B 1.42B USD | €80.00K 87.45K USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.42B USD | 17.59 | €1.05 1.15 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 45.36 4.43 USD |
+2.95
|
SEK 14.49B 1.41B USD | SEK 449.65K 43.89K USD | SEK 43.76 4.27 USD | SEK 45.36 4.43 USD | SEK 14.49B 1.41B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.36 7.42 USD |
+4.57
|
CN¥10.17B 1.41B USD | CN¥3.95M 548.85K USD | CN¥50.99 7.09 USD | CN¥53.70 7.47 USD | CN¥10.17B 1.41B USD | 56.16 | CN¥0.95 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||