Page de résultat 84 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Business Partners L.P. BBU-UN.TO | $25.17 18.68 USD |
+1.45
|
$1.87B 1.39B USD | $500 371.03 USD | $25.02 18.57 USD | $25.17 18.68 USD | $1.87B 1.39B USD | 2.87 | $8.77 6.51 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.68 0.34 USD |
-1.11
|
$10.84B 1.39B USD | $1.38M 175.94K USD | $2.68 0.34 USD | $2.75 0.35 USD | $10.84B 1.39B USD | 0 | -$0.15 -0.01 USD | |
| Johnson Electric Holdings Limited 0179.HK | $11.6 1.48 USD |
-0.68
|
$10.84B 1.39B USD | $217K 27.75K USD | $11.52 1.47 USD | $11.74 1.5 USD | $10.84B 1.39B USD | 6.01 | $1.93 0.25 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $18.8 2.61 USD |
-1.83
|
$9.97B 1.39B USD | $872.24K 121.28K USD | $18.7 2.6 USD | $19.33 2.69 USD | $9.97B 1.39B USD | 16.93 | $1.11 0.15 USD | |
| Marcopolo S.A. POMO4.SA | $6.59 1.34 USD |
+5.1
|
$6.84B 1.39B USD | $1.99M 404.27K USD | $6.29 1.27 USD | $6.64 1.35 USD | $6.84B 1.39B USD | 8.90 | $0.74 0.15 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.21 1.14 USD |
-0.24
|
$9.96B 1.39B USD | $8.19M 1.14M USD | $8.17 1.14 USD | $8.29 1.15 USD | $9.96B 1.39B USD | 11.09 | $0.74 0.1 USD | |
| PDF PDFS | $36.07 — |
-2.41
|
$1.39B — | $116.36K — | $35.9 — | $37.23 — | $1.39B — | 601.16 | $0.06 — | |
| Saul Centers, Inc. BFS-PD | $20.36 — |
+0.54
|
$1.39B — | $7.67K — | $20.2 — | $20.44 — | $1.39B — | 12.04 | $1.69 — | |
| Genesis Minerals Limited GMD.AX | $1.87 1.23 USD |
+3.9
|
$2.09B 1.38B USD | $2.5M 1.66M USD | $1.83 1.21 USD | $1.88 1.24 USD | $2.09B 1.38B USD | 0 | -$0.17 -0.1 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $22.31 3.1 USD |
-3.13
|
$9.96B 1.38B USD | $2.43M 338.14K USD | $22.2 3.09 USD | $23.05 3.2 USD | $9.96B 1.38B USD | 7.10 | $3.14 0.44 USD | |
| Torex Gold Resources TORXF | $16.1 — |
+4.95
|
$1.38B — | $1.3K — | $15.77 — | $16.15 — | $1.38B — | 7.85 | $2.05 — | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19 2.64 USD |
-2.61
|
$9.95B 1.38B USD | $4.79M 666.09K USD | $18.86 2.62 USD | $19.87 2.76 USD | $9.95B 1.38B USD | 31.66 | $0.6 0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $24.52 3.41 USD |
-3.81
|
$9.95B 1.38B USD | $12.08M 1.68M USD | $24.39 3.39 USD | $26.45 3.68 USD | $9.95B 1.38B USD | 62.87 | $0.39 0.05 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $5.73M 3.8M USD | $3.19 2.11 USD | $3.2 2.12 USD | $2.09B 1.38B USD | 22.78 | $0.14 0.09 USD | |
| Sigma Healthcare Limited SIG.AX | $1.28 0.85 USD |
+0.79
|
$2.09B 1.38B USD | $3.16M 2.09M USD | $1.26 0.83 USD | $1.29 0.85 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Cadre CDRE | $34.04 — |
+0.59
|
$1.38B — | $80.57K — | $33.65 — | $34.13 — | $1.38B — | 33.70 | $1.01 — | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $9.64 1.34 USD |
-2.43
|
$9.94B 1.38B USD | $9.38M 1.3M USD | $9.61 1.34 USD | $9.97 1.39 USD | $9.94B 1.38B USD | 22.95 | $0.42 0.06 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.22 0.73 USD |
+0.97
|
$9.93B 1.38B USD | $22.16M 3.08M USD | $5.13 0.71 USD | $5.33 0.74 USD | $9.93B 1.38B USD | 16.31 | $0.32 0.04 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $2.98 0.41 USD |
-2.3
|
$9.93B 1.38B USD | $5.74M 797.78K USD | $2.95 0.41 USD | $3.09 0.43 USD | $9.93B 1.38B USD | 0 | -$0.07 -0.009 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $15.6 1.99 USD |
-2.74
|
$10.79B 1.38B USD | $2.45M 312.88K USD | $15.5 1.98 USD | $16.28 2.08 USD | $10.79B 1.38B USD | 17.93 | $0.87 0.11 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $184.3 2.23 USD |
-0.78
|
$113.99B 1.38B USD | $918.69K 11.11K USD | $183.05 2.21 USD | $189 2.29 USD | $113.99B 1.38B USD | 14.98 | $12.3 0.15 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $13.03 1.81 USD |
-2.25
|
$9.91B 1.38B USD | $7.43M 1.03M USD | $12.94 1.8 USD | $13.56 1.89 USD | $9.91B 1.38B USD | 19.44 | $0.67 0.09 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.76 18.32 USD |
-0.12
|
$1.26B 1.38B USD | $464 507.21 USD | $16.76 18.32 USD | $16.96 18.54 USD | $1.26B 1.38B USD | 76.18 | $0.22 0.24 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $10.65 1.48 USD |
-2.83
|
$9.91B 1.38B USD | $9.6M 1.33M USD | $10.62 1.48 USD | $11.09 1.54 USD | $9.91B 1.38B USD | 133.12 | $0.08 0.01 USD | |
| SÜSS MicroTec SE 0Q3C.L | $63.8 69.74 USD |
+5.13
|
$1.26B 1.38B USD | $14.86K 16.24K USD | $60 65.59 USD | $63.9 69.85 USD | $1.26B 1.38B USD | 74.09 | $0.86 0.94 USD | |
| Fletcher Building Limited FBU.NZ | $2.85 1.76 USD |
-2.06
|
$2.23B 1.38B USD | $581.4K 358.78K USD | $2.82 1.74 USD | $2.92 1.8 USD | $2.23B 1.38B USD | 142.50 | $0.02 0.01 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.47 5.84 USD |
-0.32
|
$2.23B 1.38B USD | $210.53K 129.92K USD | $9.4 5.8 USD | $9.5 5.86 USD | $2.23B 1.38B USD | 5.06 | $1.87 1.15 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $482.5 15.33 USD |
-1.93
|
$43.33B 1.38B USD | $3.87M 122.86K USD | $480 15.25 USD | $500 15.89 USD | $43.33B 1.38B USD | 75.98 | $6.35 0.2 USD | |
| Kennedy-Wilson KW | $10.01 — |
+0.4
|
$1.38B — | $306.9K — | $10.01 — | $10.27 — | $1.38B — | 0 | -$1.97 — | |
| JBG SMITH Properties JBGS | $15.56 — |
+0.91
|
$1.38B — | $383.61K — | $15.4 — | $15.71 — | $1.38B — | 0 | -$1.33 — | |
| Global Net Lease, Inc. GNL-PA | $21.19 — |
+0.96
|
$1.38B — | $7.1K — | $20.97 — | $21.31 — | $1.38B — | 0 | -$0.14 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.03 3.48 USD |
-1.8
|
$9.89B 1.38B USD | $1.21M 167.84K USD | $24.87 3.46 USD | $25.87 3.6 USD | $9.89B 1.38B USD | 29.10 | $0.86 0.12 USD | |
| Bachem Holding AG 0QND.L | $88.25 100.41 USD |
+5.8
|
$1.21B 1.38B USD | $1.6K 1.82K USD | $85.8 97.62 USD | $88.55 100.75 USD | $1.21B 1.38B USD | 54.50 | $1.62 1.84 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.51 3.84 USD |
+0.09
|
$1.26B 1.38B USD | $4.18K 4.56K USD | $3.51 3.84 USD | $3.56 3.89 USD | $1.26B 1.38B USD | 18.48 | $0.19 0.21 USD | |
| Apogee Enterprises APOG | $62.14 — |
+0.89
|
$1.38B — | $81.28K — | $61.22 — | $62.42 — | $1.38B — | 12.75 | $4.87 — | |
| Sigma Lithium SGML | $12.42 — |
+5.43
|
$1.38B — | $575.72K — | $11.81 — | $12.61 — | $1.38B — | 0 | -$0.1 — | |
| Southern Province Cement Company 3050.SR | $36.8 9.82 USD |
0
|
$5.15B 1.37B USD | $39.62K 10.57K USD | $36.5 9.74 USD | $36.9 9.84 USD | $5.15B 1.37B USD | 24.69 | $1.49 0.4 USD | |
| Al Moammar Information Systems Company 7200.SR | $172.2 45.94 USD |
-0.46
|
$5.15B 1.37B USD | $206.14K 54.99K USD | $169.6 45.24 USD | $175.2 46.74 USD | $5.15B 1.37B USD | 125.69 | $1.37 0.37 USD | |
| Marcopolo S.A. POMO3.SA | $5.04 1.02 USD |
+4.12
|
$6.77B 1.37B USD | $151.8K 30.77K USD | $4.83 0.98 USD | $5.09 1.03 USD | $6.77B 1.37B USD | 6.81 | $0.74 0.15 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.22 10.55 USD |
+1.14
|
$1.85B 1.37B USD | $13.67K 10.14K USD | $14 10.39 USD | $14.25 10.57 USD | $1.85B 1.37B USD | 1422.00 | $0.01 0.007 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.2 1.28 USD |
-1.39
|
$9.87B 1.37B USD | $11.11M 1.54M USD | $9.14 1.27 USD | $9.55 1.33 USD | $9.87B 1.37B USD | 17.03 | $0.54 0.08 USD | |
| YGSOFT Inc. 002063.SZ | $5.18 0.72 USD |
-2.45
|
$9.87B 1.37B USD | $26.23M 3.65M USD | $5.15 0.72 USD | $5.37 0.75 USD | $9.87B 1.37B USD | 28.77 | $0.18 0.03 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $8.33 0.81 USD |
-1.28
|
$14.05B 1.37B USD | $994.39K 97.06K USD | $8.33 0.81 USD | $8.52 0.83 USD | $14.05B 1.37B USD | 33.33 | $0.25 0.02 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $4.74 0.66 USD |
-1.86
|
$9.86B 1.37B USD | $14.89M 2.07M USD | $4.72 0.66 USD | $4.85 0.67 USD | $9.86B 1.37B USD | 59.25 | $0.08 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $16.8 2.34 USD |
-1.93
|
$9.86B 1.37B USD | $4.01M 557.94K USD | $16.77 2.33 USD | $17.27 2.4 USD | $9.86B 1.37B USD | 13.33 | $1.26 0.18 USD | |
| Tuas Limited TUA.AX | $4.44 2.94 USD |
+0.68
|
$2.07B 1.37B USD | $276.57K 183.05K USD | $4.33 2.87 USD | $4.46 2.95 USD | $2.07B 1.37B USD | 0 | -$0.03 -0.01 USD | |
| Elmos Semiconductor SE ELG.DE | $73.2 80.02 USD |
+0.27
|
$1.25B 1.37B USD | $3.8K 4.15K USD | $72.9 79.69 USD | $74 80.89 USD | $1.25B 1.37B USD | 12.13 | $6.03 6.59 USD | |
| MannKind MNKD | $5.03 — |
0
|
$1.37B — | $872.9K — | $4.99 — | $5.23 — | $1.37B — | 125.75 | $0.04 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.62 25.82 USD |
+0.08
|
$1.25B 1.37B USD | $159 173.81 USD | $23.53 25.72 USD | $23.86 26.08 USD | $1.25B 1.37B USD | 13.89 | $1.7 1.86 USD | |
| CTCI Corporation 9933.TW | $53.6 1.7 USD |
+0.37
|
$43.07B 1.37B USD | $4.74M 150.53K USD | $53.2 1.69 USD | $54.3 1.73 USD | $43.07B 1.37B USD | 21.78 | $2.46 0.08 USD | |
| Huaku Development Co., Ltd. 2548.TW | $141.5 4.5 USD |
+1.8
|
$43.06B 1.37B USD | $1.41M 44.92K USD | $139 4.42 USD | $142.5 4.53 USD | $43.06B 1.37B USD | 18.66 | $7.58 0.24 USD | |
| Garanti Faktoring A.S. GARFA.IS | $21.92 0.69 USD |
-1.08
|
$43.57B 1.37B USD | $315.51K 9.91K USD | $21.68 0.68 USD | $22.16 0.7 USD | $43.57B 1.37B USD | 8.14 | $2.69 0.08 USD | |
| Montrose Environmental MEG | $40.14 — |
-1.35
|
$1.37B — | $358.86K — | $39.95 — | $41.21 — | $1.37B — | 0 | -$1.47 — | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.01 1.25 USD |
+1.12
|
$9.84B 1.37B USD | $32.61M 4.53M USD | $8.9 1.24 USD | $9.2 1.28 USD | $9.84B 1.37B USD | 28.15 | $0.32 0.04 USD | |
| Graphite India Limited GRAPHITE.NS | $578.6 7 USD |
+0.09
|
$113.04B 1.37B USD | $735.28K 8.9K USD | $576.5 6.97 USD | $587.15 7.1 USD | $113.04B 1.37B USD | 13.99 | $41.33 0.5 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $4.3 0.55 USD |
-0.23
|
$10.69B 1.37B USD | $7.9M 1.01M USD | $4.29 0.55 USD | $4.34 0.55 USD | $10.69B 1.37B USD | 8.26 | $0.52 0.07 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.4 10.28 USD |
+0.97
|
$1.25B 1.37B USD | $33.94K 37.1K USD | $9.32 10.19 USD | $9.49 10.37 USD | $1.25B 1.37B USD | 15.40 | $0.61 0.67 USD | |
| Reliance Power Limited RPOWER.NS | $28.11 0.34 USD |
-0.95
|
$112.92B 1.37B USD | $16.08M 194.58K USD | $28.02 0.34 USD | $28.79 0.35 USD | $112.92B 1.37B USD | 0 | -$6.92 -0.08 USD | |
| Reliance Power Limited RPOWER.BO | $28.11 0.34 USD |
-0.95
|
$112.92B 1.37B USD | $3.08M 37.29K USD | $28.01 0.34 USD | $28.8 0.35 USD | $112.92B 1.37B USD | 0 | -$6.92 -0.08 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $23.59 3.28 USD |
-2.32
|
$9.82B 1.37B USD | $1.15M 160.38K USD | $23.5 3.27 USD | $24.26 3.37 USD | $9.82B 1.37B USD | 23.35 | $1.01 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.98 1.67 USD |
-6.99
|
$9.82B 1.37B USD | $63.5M 8.83M USD | $11.85 1.65 USD | $13.19 1.83 USD | $9.82B 1.37B USD | 108.90 | $0.11 0.02 USD | |
| Matterport MTTR | $4.34 — |
-0.23
|
$1.37B — | $912.75K — | $4.31 — | $4.4 — | $1.37B — | 0 | -$0.6 — | |
| Wilson Sons S.A. PORT3.SA | $15.31 3.1 USD |
+1.12
|
$6.74B 1.37B USD | $45.2K 9.16K USD | $15.06 3.05 USD | $15.39 3.12 USD | $6.74B 1.37B USD | 16.11 | $0.95 0.19 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.79 — |
+0.14
|
$1.36B — | $94.23K — | $20.74 — | $20.83 — | $1.36B — | 36.47 | $0.57 — | |
| Montana Aerospace AG AERO.SW | $19.34 22 USD |
+0.42
|
$1.2B 1.36B USD | $711 808.97 USD | $19.26 21.91 USD | $19.34 22 USD | $1.2B 1.36B USD | 0 | -$0.27 -0.3 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $25.5 3.55 USD |
-2.04
|
$9.81B 1.36B USD | $21.8M 3.03M USD | $25.24 3.51 USD | $26.48 3.68 USD | $9.81B 1.36B USD | 15.93 | $1.6 0.22 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $12.26 1.7 USD |
-2.15
|
$9.81B 1.36B USD | $7.05M 980.31K USD | $12.23 1.7 USD | $12.8 1.78 USD | $9.81B 1.36B USD | 23.13 | $0.53 0.07 USD | |
| Himax HIMX | $7.8 — |
-0.89
|
$1.36B — | $401.3K — | $7.77 — | $7.95 — | $1.36B — | 27.85 | $0.28 — | |
| AmRest Holdings SE EAT.WA | $24.7 6.28 USD |
+2.07
|
$5.36B 1.36B USD | $4.26K 1.08K USD | $24.1 6.13 USD | $24.8 6.3 USD | $5.36B 1.36B USD | 33.83 | $0.73 0.19 USD | |
| Archer Aviation ACHR | $4.21 — |
+13.17
|
$1.36B — | $15.88M — | $3.81 — | $4.33 — | $1.36B — | 0 | -$1.59 — | |
| FinVolution Group FINV | $4.86 — |
+0.41
|
$1.36B — | $631.91K — | $4.84 — | $4.99 — | $1.36B — | 4.45 | $1.09 — | |
| Alphawave IP AWEVF | $1.85 — |
-1.07
|
$1.36B — | $1K — | $1.85 — | $1.85 — | $1.36B — | 0 | -$0.07 — | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.12 0.85 USD |
-3.16
|
$9.78B 1.36B USD | $21.09M 2.93M USD | $6.1 0.85 USD | $6.39 0.89 USD | $9.78B 1.36B USD | 0 | -$0.09 -0.01 USD | |
| Two Harbors Inv TWO | $13.14 — |
-0.3
|
$1.36B — | $1.04M — | $13.1 — | $13.29 — | $1.36B — | 6.02 | $2.18 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.26 14.49 USD |
0
|
$1.24B 1.36B USD | $13.2K 14.43K USD | $13.16 14.39 USD | $13.3 14.54 USD | $1.24B 1.36B USD | 9.89 | $1.34 1.46 USD | |
| Kiniksa Pharmaceuticals KNSA | $19.1 — |
+3.52
|
$1.36B — | $219.87K — | $18.12 — | $19.13 — | $1.36B — | 146.92 | $0.13 — | |
| Thanachart Capital Public Company Limited TCAP.BK | $46 1.29 USD |
+1.66
|
$48.24B 1.36B USD | $1.01M 28.51K USD | $45.25 1.27 USD | $46 1.29 USD | $48.24B 1.36B USD | 7.10 | $6.47 0.18 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.82 0.36 USD |
+1.08
|
$10.61B 1.36B USD | $4.26M 544.44K USD | $2.78 0.36 USD | $2.83 0.36 USD | $10.61B 1.36B USD | 18.80 | $0.15 0.02 USD | |
| Pet Valu Holdings Ltd. PET.TO | $25.57 18.97 USD |
+0.35
|
$1.83B 1.36B USD | $1.29K 954.29 USD | $25.57 18.97 USD | $25.72 19.09 USD | $1.83B 1.36B USD | 20.95 | $1.22 0.91 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $81.13 0.98 USD |
-1.42
|
$112.03B 1.36B USD | $2.08M 25.21K USD | $81 0.98 USD | $82.6 1 USD | $112.03B 1.36B USD | 26.25 | $3.09 0.04 USD | |
| FastPartner AB (publ) FPAR-A.ST | $70.6 6.89 USD |
0
|
$13.88B 1.35B USD | $6.31K 615.45 USD | $69.8 6.81 USD | $71.6 6.99 USD | $13.88B 1.35B USD | 0 | -$8.3 -0.8 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $81.05 0.98 USD |
-1.49
|
$111.92B 1.35B USD | $188.25K 2.28K USD | $80.98 0.98 USD | $82.84 1 USD | $111.92B 1.35B USD | 26.22 | $3.09 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.51 1.74 USD |
-0.79
|
$9.73B 1.35B USD | $2.2M 306.04K USD | $12.43 1.73 USD | $12.8 1.78 USD | $9.73B 1.35B USD | 13.03 | $0.96 0.13 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $27.76 5.63 USD |
-1
|
$6.67B 1.35B USD | $309.9K 62.81K USD | $27.7 5.61 USD | $28.23 5.72 USD | $6.67B 1.35B USD | 37.51 | $0.74 0.15 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $202.43 2.45 USD |
+2.18
|
$111.73B 1.35B USD | $20.22M 244.67K USD | $196.13 2.37 USD | $207.5 2.51 USD | $111.73B 1.35B USD | 50.60 | $4 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.54 0.91 USD |
-2.53
|
$9.72B 1.35B USD | $4.34M 603.09K USD | $6.49 0.9 USD | $6.73 0.94 USD | $9.72B 1.35B USD | 72.66 | $0.09 0.01 USD | |
| Northwest Natural Holding Company NWN | $35.53 — |
-1.06
|
$1.35B — | $108.96K — | $35.4 — | $36.03 — | $1.35B — | 15.65 | $2.27 — | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $202.35 2.45 USD |
+2.09
|
$111.63B 1.35B USD | $1.48M 17.86K USD | $196.1 2.37 USD | $207.45 2.51 USD | $111.63B 1.35B USD | 50.58 | $4 0.05 USD | |
| Energa SA ENG.WA | $12.82 3.26 USD |
+4.06
|
$5.31B 1.35B USD | $179.57K 45.64K USD | $12.5 3.18 USD | $13 3.3 USD | $5.31B 1.35B USD | 8.60 | $1.49 0.38 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $23.66 25.86 USD |
-0.08
|
$1.23B 1.35B USD | $18.07K 19.75K USD | $23.46 25.64 USD | $23.9 26.13 USD | $1.23B 1.35B USD | 24.90 | $0.95 1.04 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.13 1.24 USD |
-0.18
|
$1.23B 1.35B USD | $26.32K 28.77K USD | $1.12 1.23 USD | $1.13 1.24 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.06 0.84 USD |
-1.78
|
$9.7B 1.35B USD | $11.56M 1.61M USD | $6.04 0.84 USD | $6.23 0.87 USD | $9.7B 1.35B USD | 15.94 | $0.38 0.05 USD | |
| Bicycle Therapeutics BCYC | $19.58 — |
-1.16
|
$1.35B — | $64.38K — | $19.5 — | $20 — | $1.35B — | 0 | -$4.4 — | |
| Coeur Mining, Inc. 0R0U.L | $5.95 — |
+8.14
|
$1.35B — | $330 — | $0 — | $0 — | $1.35B — | 0 | -$0.11 — | |
| OceanaGold Corporation 0VAQ.L | $3.18 2.36 USD |
-0.47
|
$1.82B 1.35B USD | $49.5K 36.73K USD | $0 0 USD | $0 0 USD | $1.82B 1.35B USD | 30.52 | $0.1 0.08 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.29 0.32 USD |
-2.97
|
$9.69B 1.35B USD | $27.57M 3.83M USD | $2.27 0.32 USD | $2.36 0.33 USD | $9.69B 1.35B USD | 17.61 | $0.13 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.65 0.23 USD |
-4.07
|
$9.69B 1.35B USD | $39.68M 5.52M USD | $1.65 0.23 USD | $1.72 0.24 USD | $9.69B 1.35B USD | 2.35 | $0.7 0.1 USD | |
| NetScout Systems NTCT | $18.85 — |
+0.69
|
$1.35B — | $224.16K — | $18.55 — | $18.91 — | $1.35B — | 0 | -$2.07 — | |
| Ichor ICHR | $40.21 — |
+1.41
|
$1.35B — | $80.31K — | $39.61 — | $40.41 — | $1.35B — | 0 | -$1.77 — | |
| LAMDA Development S.A. LAMDA.AT | $7.09 7.75 USD |
+2.76
|
$1.23B 1.35B USD | $160.93K 175.92K USD | $6.9 7.54 USD | $7.11 7.77 USD | $1.23B 1.35B USD | 25.32 | $0.28 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||