Página de resultados 84 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.91 5.59 USD |
+1.66
|
CN¥8.76B 1.29B USD | CN¥4.93M 727.08K USD | CN¥36.66 5.41 USD | CN¥38.35 5.66 USD | CN¥8.76B 1.29B USD | 43.07 | CN¥0.88 0.13 USD | ||
Upwork
UPWK
US
|
$10.28 — |
-0.53
|
$1.29B — | $514.82K — | $10.11 — | $10.42 — | $1.29B — | 12.68 | $0.81 — |
|
|
CRA
CRAI
US
|
$205.83 — |
+5.69
|
$1.29B — | $91.90K — | $204.97 — | $215.36 — | $1.29B — | 27.44 | $7.50 — |
|
|
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-0.47
|
€1.12B 1.29B USD | €12.34K 14.25K USD | €21.00 24.24 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Browave Corporation
3163.TWO
TW
|
NT$429.50 13.65 USD |
-7.73
|
NT$40.65B 1.29B USD | NT$2.58M 82.04K USD | NT$427.00 13.57 USD | NT$472.00 15 USD | NT$40.65B 1.29B USD | 51.56 | NT$8.33 0.26 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 346.00 0.02 USD |
+3.59
|
IDR 20.21T 1.29B USD | IDR 34.26M 2.19K USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 20.21T 1.29B USD | 5.08 | IDR 68.00 0.004 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.43 2.28 USD |
+1.05
|
CN¥8.75B 1.29B USD | CN¥7.11M 1.05M USD | CN¥15.06 2.22 USD | CN¥15.46 2.28 USD | CN¥8.75B 1.29B USD | 17.94 | CN¥0.86 0.13 USD | ||
Alexander's
ALX
US
|
$252.84 — |
+1.15
|
$1.29B — | $8.97K — | $250.40 — | $252.84 — | $1.29B — | 6.79 | $37.23 — |
|
|
United Fire
UFCS
US
|
$50.20 — |
+1.79
|
$1.29B — | $18.81K — | $49.33 — | $51.00 — | $1.29B — | 9.59 | $5.23 — |
|
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.06 0.52 USD |
-0.25
|
HK$10.09B 1.29B USD | HK$1.43M 183.35K USD | HK$4.01 0.51 USD | HK$4.07 0.52 USD | HK$10.09B 1.29B USD | 11.94 | HK$0.34 0.04 USD | ||
Lightspeed Commerce
LSPD
US
|
$9.98 — |
-13.66
|
$1.29B — | $281.39K — | $9.76 — | $10.47 — | $1.29B — | 0 | -$0.71 — |
|
|
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.31 0.17 USD |
-1.5
|
HK$10.09B 1.29B USD | HK$10.09M 1.29M USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$10.09B 1.29B USD | 0 | -HK$0.07 -0.008 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 112.00 10.93 USD |
-8.05
|
SEK 13.21B 1.29B USD | SEK 671.35K 65.53K USD | SEK 110.60 10.8 USD | SEK 118.90 11.61 USD | SEK 13.21B 1.29B USD | 78.87 | SEK 1.42 0.14 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.03 0.51 USD |
+1.9
|
HK$10.09B 1.29B USD | HK$3.02M 386.27K USD | HK$3.95 0.51 USD | HK$4.05 0.52 USD | HK$10.09B 1.29B USD | 8.94 | HK$0.45 0.06 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.14 1.64 USD |
-1.5
|
CN¥8.73B 1.29B USD | CN¥11.12M 1.64M USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥8.73B 1.29B USD | 12.95 | CN¥0.86 0.13 USD | ||
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.96 3.09 USD |
+0.62
|
CN¥8.73B 1.29B USD | CN¥2.14M 316.23K USD | CN¥20.79 3.07 USD | CN¥21.06 3.11 USD | CN¥8.73B 1.29B USD | 131.00 | CN¥0.16 0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥19.23 2.84 USD |
+0.94
|
CN¥8.73B 1.29B USD | CN¥118.08M 17.42M USD | CN¥18.20 2.69 USD | CN¥20.50 3.02 USD | CN¥8.73B 1.29B USD | 53.41 | CN¥0.36 0.05 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.50 0.37 USD |
+10.13
|
CN¥8.72B 1.29B USD | CN¥250.22M 36.92M USD | CN¥2.23 0.33 USD | CN¥2.50 0.37 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$465.00 14.78 USD |
-9.18
|
NT$40.51B 1.29B USD | NT$804.30K 25.56K USD | NT$463.50 14.73 USD | NT$502.00 15.95 USD | NT$40.51B 1.29B USD | 28.33 | NT$16.41 0.52 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥8.72B 1.29B USD | CN¥17.51M 2.58M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥8.72B 1.29B USD | 10.99 | CN¥0.30 0.04 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.54 2.44 USD |
+3.89
|
CN¥8.72B 1.29B USD | CN¥5.85M 862.64K USD | CN¥15.80 2.33 USD | CN¥16.60 2.45 USD | CN¥8.72B 1.29B USD | 91.88 | CN¥0.18 0.03 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.93 1.47 USD |
+1.43
|
CN¥8.72B 1.29B USD | CN¥13.50M 1.99M USD | CN¥9.61 1.42 USD | CN¥10.09 1.49 USD | CN¥8.72B 1.29B USD | 19.47 | CN¥0.51 0.08 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 192.00 18.74 USD |
+0.52
|
SEK 13.18B 1.29B USD | SEK 38.91K 3.8K USD | SEK 189.80 18.53 USD | SEK 193.40 18.88 USD | SEK 13.18B 1.29B USD | 28.31 | SEK 6.78 0.66 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥8.72B 1.29B USD | CN¥18.05M 2.66M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.51 4.06 USD |
+2.34
|
CN¥8.72B 1.29B USD | CN¥1.85M 272.54K USD | CN¥26.72 3.94 USD | CN¥27.63 4.08 USD | CN¥8.72B 1.29B USD | 39.29 | CN¥0.70 0.1 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.74 0.48 USD |
+2.05
|
HK$10.06B 1.29B USD | HK$8.69M 1.11M USD | HK$3.66 0.47 USD | HK$3.85 0.49 USD | HK$10.06B 1.29B USD | 0 | -HK$0.01 -0.0008 USD | ||
Canfor
CFPZF
US
|
$10.94 — |
+2.63
|
$1.29B — | $1.44K — | $10.20 — | $10.82 — | $1.29B — | 0 | -$3.50 — |
|
|
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥50.33 7.43 USD |
+5.74
|
CN¥8.71B 1.28B USD | CN¥4.37M 645.17K USD | CN¥46.52 6.86 USD | CN¥52.46 7.74 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.42 1.09 USD |
+0.54
|
CN¥8.70B 1.28B USD | CN¥10.26M 1.51M USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥8.70B 1.28B USD | 15.45 | CN¥0.48 0.07 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.68 0.47 USD |
+1.66
|
HK$10.04B 1.28B USD | HK$6.58M 840.91K USD | HK$3.64 0.47 USD | HK$3.73 0.48 USD | HK$10.04B 1.28B USD | 7.49 | HK$0.49 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.57 2.74 USD |
+2.09
|
CN¥8.70B 1.28B USD | CN¥7.12M 1.05M USD | CN¥17.98 2.65 USD | CN¥18.80 2.77 USD | CN¥8.70B 1.28B USD | 14.06 | CN¥1.32 0.19 USD | ||
Adient
ADNT
US
|
$17.15 — |
-0.23
|
$1.28B — | $266.26K — | $16.48 — | $17.69 — | $1.28B — | 0 | -$0.22 — |
|
|
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.70 0.55 USD |
+1.65
|
CN¥8.69B 1.28B USD | CN¥25.58M 3.77M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
NTN Corporation
6472.T
JP
|
¥350 2.16 USD |
+2.64
|
¥208B 1.28B USD | ¥4M 25.59K USD | ¥340 2.1 USD | ¥352 2.17 USD | ¥208B 1.28B USD | 16.23 | ¥22 0.13 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.94 2.05 USD |
+1.73
|
A$1.84B 1.28B USD | A$2.26M 1.58M USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$1.84B 1.28B USD | 11.30 | A$0.26 0.18 USD | ||
Artivion
AORT
US
|
$26.30 — |
-0.57
|
$1.28B — | $91.71K — | $26.30 — | $27.00 — | $1.28B — | 0 | -$0.07 — |
|
|
Gerresheimer AG
GXI.DE
DE
|
€31.90 37.1 USD |
-0.25
|
€1.11B 1.28B USD | €28.51K 24.94K USD | €31.82 36.73 USD | €32.50 37.52 USD | €1.11B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.18 6.08 USD |
+4.44
|
CN¥8.68B 1.28B USD | CN¥4.70M 693.76K USD | CN¥39.10 5.77 USD | CN¥41.35 6.1 USD | CN¥8.68B 1.28B USD | 56.41 | CN¥0.73 0.11 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥24.42 3.6 USD |
+4.31
|
CN¥8.68B 1.28B USD | CN¥4.04M 596.43K USD | CN¥22.60 3.33 USD | CN¥24.54 3.62 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.17 1.35 USD |
+4.56
|
CN¥8.68B 1.28B USD | CN¥40.01M 5.9M USD | CN¥8.79 1.3 USD | CN¥9.38 1.38 USD | CN¥8.68B 1.28B USD | 10.30 | CN¥0.89 0.13 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥8.68B 1.28B USD | CN¥23.60M 3.48M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥8.68B 1.28B USD | 15.31 | CN¥0.29 0.04 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥17.55 2.59 USD |
+2.63
|
CN¥8.68B 1.28B USD | CN¥33.99M 5.01M USD | CN¥16.78 2.48 USD | CN¥17.85 2.63 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.44 -0.06 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.50 7.82 USD |
-1.81
|
NOK 13.34B 1.28B USD | NOK 116.30K 11.16K USD | NOK 81.30 7.8 USD | NOK 83.90 8.05 USD | NOK 13.34B 1.28B USD | 15.85 | NOK 5.14 0.49 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.19 0.62 USD |
+8.27
|
CN¥8.66B 1.28B USD | CN¥145.71M 21.5M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥8.64B 1.27B USD | CN¥10.33M 1.52M USD | CN¥3.25 0.48 USD | CN¥3.28 0.48 USD | CN¥8.64B 1.27B USD | 328.00 | CN¥0.01 0.001 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.73 7.76 USD |
+0.98
|
€1.10B 1.27B USD | €338.23K 390.43K USD | €6.68 7.71 USD | €6.94 8.01 USD | €1.10B 1.27B USD | 112.08 | €0.06 0.07 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.68 15.79 USD |
+0.74
|
€1.10B 1.27B USD | €12.62K 14.57K USD | €13.56 15.65 USD | €13.86 16 USD | €1.10B 1.27B USD | 39.08 | €0.35 0.4 USD | ||
Preferred Bank
PFBC
US
|
$107.52 — |
+0.61
|
$1.27B — | $25.95K — | $104.75 — | $108.43 — | $1.27B — | 10.02 | $10.72 — |
|
|
BlackRock MuniHoldings
MUC
US
|
$10.19 — |
+0.69
|
$1.27B — | $526.88K — | $10.12 — | $10.25 — | $1.27B — | 10.61 | $0.96 — |
|
|
Austal Limited
ASB.AX
AU
|
A$4.31 3.01 USD |
+2.38
|
A$1.82B 1.27B USD | A$1.23M 861.55K USD | A$4.26 2.98 USD | A$4.40 3.07 USD | A$1.82B 1.27B USD | 0 | -A$0.13 -0.09 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.55 1.94 USD |
-0.1
|
R$6.28B 1.27B USD | R$1.53M 310.37K USD | R$9.44 1.91 USD | R$9.76 1.98 USD | R$6.28B 1.27B USD | 3.08 | R$3.10 0.63 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.82 7.06 USD |
+2.6
|
CN¥8.62B 1.27B USD | CN¥1.08M 159.84K USD | CN¥46.15 6.81 USD | CN¥48.20 7.11 USD | CN¥8.62B 1.27B USD | 27.64 | CN¥1.73 0.26 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.09 3.56 USD |
+0.23
|
€1.10B 1.27B USD | €4.60K 5.31K USD | €3.09 3.56 USD | €3.14 3.62 USD | €1.10B 1.27B USD | 4.01 | €0.77 0.89 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.63 1.84 USD |
+5.2
|
A$1.82B 1.27B USD | A$4.16M 2.91M USD | A$2.57 1.79 USD | A$2.67 1.87 USD | A$1.82B 1.27B USD | 0 | -A$1.10 -0.7 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥44.49 6.56 USD |
+4.98
|
CN¥8.61B 1.27B USD | CN¥4.22M 622.97K USD | CN¥42.22 6.23 USD | CN¥44.57 6.58 USD | CN¥8.61B 1.27B USD | 35.30 | CN¥1.26 0.19 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.79 1.74 USD |
+6.99
|
CN¥8.60B 1.27B USD | CN¥41.41M 6.11M USD | CN¥11.03 1.63 USD | CN¥11.84 1.75 USD | CN¥8.60B 1.27B USD | 19.64 | CN¥0.60 0.09 USD | ||
Austal
AUTLF
US
|
$3.00 — |
-4.46
|
$1.27B — | $600.00 — | $3.10 — | $3.10 — | $1.27B — | 0 | -$0.09 — |
|
|
Preformed Line Products
PLPC
US
|
$259.93 — |
-8.86
|
$1.27B — | $16.67K — | $259.93 — | $281.17 — | $1.27B — | 21.84 | $11.90 — |
|
|
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.56 1.26 USD |
0
|
CN¥8.60B 1.27B USD | CN¥14.04M 2.07M USD | CN¥8.45 1.25 USD | CN¥8.59 1.27 USD | CN¥8.60B 1.27B USD | 12.05 | CN¥0.71 0.1 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.09 1.49 USD |
+3.81
|
CN¥8.59B 1.27B USD | CN¥19.21M 2.83M USD | CN¥9.60 1.42 USD | CN¥10.13 1.49 USD | CN¥8.59B 1.27B USD | 126.12 | CN¥0.08 0.01 USD | ||
Forestar
FOR
US
|
$24.61 — |
-1.46
|
$1.27B — | $31.88K — | $24.72 — | $25.21 — | $1.27B — | 8.93 | $2.78 — |
|
|
Altus
ASGTF
US
|
$37.01 — |
-0.51
|
$1.27B — | $200.00 — | $37.01 — | $37.20 — | $1.27B — | 0 | -$0.22 — |
|
|
Omeros
OMER
US
|
$17.49 — |
-3.8
|
$1.27B — | $192.61K — | $17.43 — | $18.05 — | $1.27B — | 14.33 | $1.22 — |
|
|
Metsä Board Oyj
METSB.HE
FI
|
€3.09 3.56 USD |
-0.26
|
€1.10B 1.27B USD | €102.86K 118.74K USD | €3.08 3.55 USD | €3.17 3.66 USD | €1.10B 1.27B USD | 0 | -€0.32 -0.3 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.48 2.87 USD |
+1.14
|
CN¥8.58B 1.27B USD | CN¥4.88M 720.39K USD | CN¥19.08 2.82 USD | CN¥19.48 2.87 USD | CN¥8.58B 1.27B USD | 12.90 | CN¥1.51 0.22 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.85 50.62 USD |
-0.79
|
€1.10B 1.27B USD | €5.15K 5.94K USD | €43.40 50.1 USD | €44.10 50.91 USD | €1.10B 1.27B USD | 14.66 | €2.99 3.45 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.70 2.94 USD |
-0.37
|
TRY 40.29B 1.27B USD | TRY 539.11K 16.93K USD | TRY 93.30 2.93 USD | TRY 95.55 3 USD | TRY 40.29B 1.27B USD | 5.12 | TRY 18.27 0.57 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥8.57B 1.27B USD | CN¥42.98M 6.34M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.52 1.2 USD |
+0.93
|
NOK 13.19B 1.27B USD | NOK 10.05M 963.93K USD | NOK 12.50 1.2 USD | NOK 12.90 1.24 USD | NOK 13.19B 1.27B USD | 14.55 | NOK 0.86 0.08 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.95 2.21 USD |
+2.33
|
CN¥8.57B 1.26B USD | CN¥49.06M 7.24M USD | CN¥14.40 2.12 USD | CN¥15.27 2.25 USD | CN¥8.57B 1.26B USD | 49.83 | CN¥0.30 0.04 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥17.20 2.54 USD |
+1.59
|
CN¥8.57B 1.26B USD | CN¥17.91M 2.64M USD | CN¥16.73 2.47 USD | CN¥17.30 2.55 USD | CN¥8.57B 1.26B USD | 11.24 | CN¥1.53 0.23 USD | ||
Infomart Corporation
2492.T
JP
|
¥769 4.74 USD |
+5.92
|
¥205B 1.26B USD | ¥2M 13.81K USD | ¥743 4.58 USD | ¥780 4.81 USD | ¥205B 1.26B USD | 80.77 | ¥10 0.06 USD | ||
Bandwidth
BAND
US
|
$39.03 — |
-10.01
|
$1.26B — | $55.88K — | $38.72 — | $41.13 — | $1.26B — | 0 | -$0.10 — |
|
|
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹823.10 9.96 USD |
-0.37
|
₹104.47B 1.26B USD | ₹172.76K 2.09K USD | ₹820.00 9.92 USD | ₹842.90 10.2 USD | ₹104.47B 1.26B USD | 41.61 | ₹19.78 0.24 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.00 1.33 USD |
+4.29
|
CN¥8.56B 1.26B USD | CN¥21.27M 3.14M USD | CN¥8.59 1.27 USD | CN¥9.15 1.35 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.43 1.1 USD |
+2.06
|
CN¥8.56B 1.26B USD | CN¥11.16M 1.65M USD | CN¥7.24 1.07 USD | CN¥7.44 1.1 USD | CN¥8.56B 1.26B USD | 9.77 | CN¥0.76 0.11 USD | ||
Utz Brands
UTZ
US
|
$14.25 — |
-0.21
|
$1.26B — | $830.95K — | $14.23 — | $14.30 — | $1.26B — | 0 | -$0.33 — |
|
|
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$40.55 1.29 USD |
-1.46
|
NT$39.74B 1.26B USD | NT$2.58M 81.99K USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$39.74B 1.26B USD | 48.27 | NT$0.84 0.03 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.73 2.03 USD |
+4.17
|
CN¥8.56B 1.26B USD | CN¥25.55M 3.77M USD | CN¥13.04 1.92 USD | CN¥13.77 2.03 USD | CN¥8.56B 1.26B USD | 0 | -CN¥1.96 -0.2 USD | ||
Innodata
INOD
US
|
$36.72 — |
-15.2
|
$1.26B — | $854.24K — | $36.53 — | $41.67 — | $1.26B — | 28.46 | $1.29 — |
|
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹361.95 4.38 USD |
+8.74
|
₹104.35B 1.26B USD | ₹3.30M 39.95K USD | ₹344.10 4.16 USD | ₹364.90 4.41 USD | ₹104.35B 1.26B USD | 20.83 | ₹17.37 0.21 USD | ||
Nektar Therapeutics
NKTR
US
|
$36.97 — |
-3.92
|
$1.26B — | $75.76K — | $36.81 — | $38.36 — | $1.26B — | 0 | -$18.96 — |
|
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.50 1.33 USD |
+1.97
|
TRY 40.19B 1.26B USD | TRY 5.98M 187.71K USD | TRY 42.02 1.32 USD | TRY 43.34 1.36 USD | TRY 40.19B 1.26B USD | 9.95 | TRY 4.27 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
+0.37
|
$1.26B — | $513.70K — | $0.53 — | $0.55 — | $1.26B — | 6.03 | $0.09 — | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.45 2.87 USD |
+1.14
|
CN¥8.55B 1.26B USD | CN¥6.70M 988.18K USD | CN¥18.88 2.79 USD | CN¥19.75 2.91 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥24.88 3.67 USD |
+2.6
|
CN¥8.55B 1.26B USD | CN¥32.46M 4.79M USD | CN¥24.02 3.54 USD | CN¥25.34 3.74 USD | CN¥8.55B 1.26B USD | 13.89 | CN¥1.79 0.26 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.08 11.49 USD |
+0.98
|
SAR 4.73B 1.26B USD | SAR 99.73K 26.6K USD | SAR 42.82 11.42 USD | SAR 43.08 11.49 USD | SAR 4.73B 1.26B USD | 20.41 | SAR 2.11 0.56 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.54 0.33 USD |
+1.99
|
MYR 5.93B 1.26B USD | MYR 6.37M 1.35M USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 5.93B 1.26B USD | 0 | -MYR 0.05 -0.01 USD | ||
Navigator
NVGS
US
|
$20.72 — |
+1.69
|
$1.26B — | $34.93K — | $20.35 — | $20.84 — | $1.26B — | 7.12 | $2.91 — |
|
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥14.66 2.16 USD |
+2.02
|
CN¥8.54B 1.26B USD | CN¥11.74M 1.73M USD | CN¥14.15 2.09 USD | CN¥14.83 2.19 USD | CN¥8.54B 1.26B USD | 209.42 | CN¥0.07 0.01 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.94 1.32 USD |
+0.9
|
CN¥8.54B 1.26B USD | CN¥3.94M 581.96K USD | CN¥8.80 1.3 USD | CN¥8.94 1.32 USD | CN¥8.54B 1.26B USD | 27.09 | CN¥0.33 0.05 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹108.79 1.32 USD |
-4.53
|
₹104.11B 1.26B USD | ₹7.65M 92.56K USD | ₹108.05 1.31 USD | ₹112.08 1.36 USD | ₹104.11B 1.26B USD | 10.31 | ₹10.55 0.13 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.05 1.04 USD |
+2.47
|
CN¥8.53B 1.26B USD | CN¥17.58M 2.59M USD | CN¥6.82 1.01 USD | CN¥7.12 1.05 USD | CN¥8.53B 1.26B USD | 35.25 | CN¥0.20 0.03 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.72 12.41 USD |
-7.63
|
CA$1.70B 1.26B USD | CA$211.71K 157.1K USD | CA$16.46 12.21 USD | CA$17.72 13.15 USD | CA$1.70B 1.26B USD | 13.48 | CA$1.24 0.92 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 121.80 11.89 USD |
+1
|
SEK 12.89B 1.26B USD | SEK 25.17K 2.46K USD | SEK 121.00 11.81 USD | SEK 124.00 12.1 USD | SEK 12.89B 1.26B USD | 22.85 | SEK 5.33 0.52 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.80 3.55 USD |
+5.06
|
HK$9.83B 1.26B USD | HK$6.06M 774.97K USD | HK$27.44 3.51 USD | HK$28.50 3.64 USD | HK$9.83B 1.26B USD | 0 | -HK$0.16 -0.02 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
