Página de resultados 84 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Upwork
UPWK
US
|
$10.33 — |
+4.03
|
$1.30B — | $5.23M — | $10.06 — | $10.58 — | $1.30B — | 12.75 | $0.81 — |
|
|
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 112.80 11.01 USD |
-7.39
|
SEK 13.31B 1.3B USD | SEK 635.48K 62.03K USD | SEK 110.60 10.8 USD | SEK 118.90 11.61 USD | SEK 13.31B 1.3B USD | 79.43 | SEK 1.42 0.14 USD | ||
RPC
RES
US
|
$5.85 — |
-0.85
|
$1.30B — | $68.86K — | $5.83 — | $5.99 — | $1.30B — | 0 | -$0.15 — |
|
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.92 0.43 USD |
+10.19
|
CN¥8.78B 1.3B USD | CN¥144.93M 21.38M USD | CN¥2.74 0.4 USD | CN¥2.92 0.43 USD | CN¥8.78B 1.3B USD | 48.66 | CN¥0.06 0.008 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.15 3.56 USD |
+3.74
|
CN¥8.78B 1.3B USD | CN¥4.33M 639.45K USD | CN¥23.00 3.39 USD | CN¥24.36 3.59 USD | CN¥8.78B 1.3B USD | 15.38 | CN¥1.57 0.23 USD | ||
OPKO Health
OPK
US
|
$1.74 — |
-1.98
|
$1.29B — | $961.07K — | $1.70 — | $1.76 — | $1.29B — | 0 | -$0.09 — |
|
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥17.30 2.55 USD |
+2.67
|
CN¥8.78B 1.29B USD | CN¥13.39M 1.98M USD | CN¥16.83 2.48 USD | CN¥17.39 2.57 USD | CN¥8.78B 1.29B USD | 42.19 | CN¥0.41 0.06 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.89 — |
-1.52
|
$1.29B — | $29.04K — | $37.51 — | $38.36 — | $1.29B — | 0 | -$18.96 — |
|
|
Adient
ADNT
US
|
$17.30 — |
+0.61
|
$1.29B — | $64.35K — | $16.48 — | $17.69 — | $1.29B — | 0 | -$0.22 — |
|
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥70.62 10.42 USD |
+3.84
|
CN¥8.76B 1.29B USD | CN¥2.45M 361.18K USD | CN¥68.02 10.04 USD | CN¥72.42 10.69 USD | CN¥8.76B 1.29B USD | 0 | -CN¥3.15 -0.4 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.91 5.59 USD |
+1.66
|
CN¥8.76B 1.29B USD | CN¥4.93M 727.08K USD | CN¥36.66 5.41 USD | CN¥38.35 5.66 USD | CN¥8.76B 1.29B USD | 43.07 | CN¥0.88 0.13 USD | ||
Browave Corporation
3163.TWO
TW
|
NT$429.50 13.65 USD |
-7.73
|
NT$40.65B 1.29B USD | NT$2.58M 82.04K USD | NT$427.00 13.57 USD | NT$472.00 15 USD | NT$40.65B 1.29B USD | 51.56 | NT$8.33 0.26 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 346.00 0.02 USD |
+3.59
|
IDR 20.21T 1.29B USD | IDR 34.26M 2.19K USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 20.21T 1.29B USD | 5.08 | IDR 68.00 0.004 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.43 2.28 USD |
+1.05
|
CN¥8.75B 1.29B USD | CN¥7.11M 1.05M USD | CN¥15.06 2.22 USD | CN¥15.46 2.28 USD | CN¥8.75B 1.29B USD | 17.94 | CN¥0.86 0.13 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.06 0.52 USD |
-0.25
|
HK$10.09B 1.29B USD | HK$1.43M 183.35K USD | HK$4.01 0.51 USD | HK$4.07 0.52 USD | HK$10.09B 1.29B USD | 11.94 | HK$0.34 0.04 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.31 0.17 USD |
-1.5
|
HK$10.09B 1.29B USD | HK$10.09M 1.29M USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$10.09B 1.29B USD | 0 | -HK$0.07 -0.008 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.03 0.51 USD |
+1.9
|
HK$10.09B 1.29B USD | HK$3.02M 386.27K USD | HK$3.95 0.51 USD | HK$4.05 0.52 USD | HK$10.09B 1.29B USD | 8.94 | HK$0.45 0.06 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.14 1.64 USD |
-1.5
|
CN¥8.73B 1.29B USD | CN¥11.12M 1.64M USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥8.73B 1.29B USD | 12.95 | CN¥0.86 0.13 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.96 3.09 USD |
+0.62
|
CN¥8.73B 1.29B USD | CN¥2.14M 316.23K USD | CN¥20.79 3.07 USD | CN¥21.06 3.11 USD | CN¥8.73B 1.29B USD | 131.00 | CN¥0.16 0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥19.23 2.84 USD |
+0.94
|
CN¥8.73B 1.29B USD | CN¥118.08M 17.42M USD | CN¥18.20 2.69 USD | CN¥20.50 3.02 USD | CN¥8.73B 1.29B USD | 53.41 | CN¥0.36 0.05 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.11 12.7 USD |
-5.47
|
CA$1.74B 1.29B USD | CA$139.05K 103.19K USD | CA$16.46 12.21 USD | CA$17.72 13.15 USD | CA$1.74B 1.29B USD | 13.79 | CA$1.24 0.92 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.50 0.37 USD |
+10.13
|
CN¥8.72B 1.29B USD | CN¥250.22M 36.92M USD | CN¥2.23 0.33 USD | CN¥2.50 0.37 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$465.00 14.78 USD |
-9.18
|
NT$40.51B 1.29B USD | NT$804.30K 25.56K USD | NT$463.50 14.73 USD | NT$502.00 15.95 USD | NT$40.51B 1.29B USD | 28.33 | NT$16.41 0.52 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥8.72B 1.29B USD | CN¥17.51M 2.58M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥8.72B 1.29B USD | 10.99 | CN¥0.30 0.04 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.54 2.44 USD |
+3.89
|
CN¥8.72B 1.29B USD | CN¥5.85M 862.64K USD | CN¥15.80 2.33 USD | CN¥16.60 2.45 USD | CN¥8.72B 1.29B USD | 91.88 | CN¥0.18 0.03 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.93 1.47 USD |
+1.43
|
CN¥8.72B 1.29B USD | CN¥13.50M 1.99M USD | CN¥9.61 1.42 USD | CN¥10.09 1.49 USD | CN¥8.72B 1.29B USD | 19.47 | CN¥0.51 0.08 USD | ||
United Fire
UFCS
US
|
$50.02 — |
+1.42
|
$1.29B — | $13.00K — | $49.33 — | $51.00 — | $1.29B — | 9.56 | $5.23 — |
|
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥8.72B 1.29B USD | CN¥18.05M 2.66M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.65 1.96 USD |
+0.94
|
R$6.35B 1.29B USD | R$1.08M 219.81K USD | R$9.44 1.91 USD | R$9.76 1.98 USD | R$6.35B 1.29B USD | 3.11 | R$3.10 0.63 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.51 4.06 USD |
+2.34
|
CN¥8.72B 1.29B USD | CN¥1.85M 272.54K USD | CN¥26.72 3.94 USD | CN¥27.63 4.08 USD | CN¥8.72B 1.29B USD | 39.29 | CN¥0.70 0.1 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
-0.93
|
€1.11B 1.29B USD | €12.17K 14.05K USD | €21.00 24.24 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.74 0.48 USD |
+2.05
|
HK$10.06B 1.29B USD | HK$8.69M 1.11M USD | HK$3.66 0.47 USD | HK$3.85 0.49 USD | HK$10.06B 1.29B USD | 0 | -HK$0.01 -0.0008 USD | ||
Canfor
CFPZF
US
|
$10.94 — |
+2.63
|
$1.29B — | $1.44K — | $10.20 — | $10.82 — | $1.29B — | 0 | -$3.50 — |
|
|
Community Trust Bancorp
CTBI
US
|
$70.71 — |
+1.92
|
$1.28B — | $193.97K — | $70.56 — | $72.18 — | $1.28B — | 11.62 | $6.08 — |
|
|
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥50.33 7.43 USD |
+5.74
|
CN¥8.71B 1.28B USD | CN¥4.37M 645.17K USD | CN¥46.52 6.86 USD | CN¥52.46 7.74 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.42 1.09 USD |
+0.54
|
CN¥8.70B 1.28B USD | CN¥10.26M 1.51M USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥8.70B 1.28B USD | 15.45 | CN¥0.48 0.07 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.68 0.47 USD |
+1.66
|
HK$10.04B 1.28B USD | HK$6.58M 840.91K USD | HK$3.64 0.47 USD | HK$3.73 0.48 USD | HK$10.04B 1.28B USD | 7.49 | HK$0.49 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.57 2.74 USD |
+2.09
|
CN¥8.70B 1.28B USD | CN¥7.12M 1.05M USD | CN¥17.98 2.65 USD | CN¥18.80 2.77 USD | CN¥8.70B 1.28B USD | 14.06 | CN¥1.32 0.19 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.70 0.55 USD |
+1.65
|
CN¥8.69B 1.28B USD | CN¥25.58M 3.77M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
NTN Corporation
6472.T
JP
|
¥350 2.16 USD |
+2.64
|
¥208B 1.28B USD | ¥4M 25.59K USD | ¥340 2.1 USD | ¥352 2.17 USD | ¥208B 1.28B USD | 16.23 | ¥22 0.13 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.94 2.05 USD |
+1.73
|
A$1.84B 1.28B USD | A$2.26M 1.58M USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$1.84B 1.28B USD | 11.30 | A$0.26 0.18 USD | ||
Alexander's
ALX
US
|
$251.00 — |
+0.42
|
$1.28B — | $4.41K — | $250.40 — | $252.20 — | $1.28B — | 6.74 | $37.23 — |
|
|
Gerresheimer AG
GXI.DE
DE
|
€31.92 37.1 USD |
-0.19
|
€1.11B 1.28B USD | €26.06K 24.94K USD | €31.82 36.73 USD | €32.50 37.52 USD | €1.11B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.60 7.83 USD |
-1.69
|
NOK 13.35B 1.28B USD | NOK 99.60K 9.55K USD | NOK 81.30 7.8 USD | NOK 83.90 8.05 USD | NOK 13.35B 1.28B USD | 15.87 | NOK 5.14 0.49 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.18 6.08 USD |
+4.44
|
CN¥8.68B 1.28B USD | CN¥4.70M 693.76K USD | CN¥39.10 5.77 USD | CN¥41.35 6.1 USD | CN¥8.68B 1.28B USD | 56.41 | CN¥0.73 0.11 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 191.20 18.66 USD |
+0.1
|
SEK 13.12B 1.28B USD | SEK 37.76K 3.69K USD | SEK 189.80 18.53 USD | SEK 193.40 18.88 USD | SEK 13.12B 1.28B USD | 28.20 | SEK 6.78 0.66 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥24.42 3.6 USD |
+4.31
|
CN¥8.68B 1.28B USD | CN¥4.04M 596.43K USD | CN¥22.60 3.33 USD | CN¥24.54 3.62 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.17 1.35 USD |
+4.56
|
CN¥8.68B 1.28B USD | CN¥40.01M 5.9M USD | CN¥8.79 1.3 USD | CN¥9.38 1.38 USD | CN¥8.68B 1.28B USD | 10.30 | CN¥0.89 0.13 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥8.68B 1.28B USD | CN¥23.60M 3.48M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥8.68B 1.28B USD | 15.31 | CN¥0.29 0.04 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥17.55 2.59 USD |
+2.63
|
CN¥8.68B 1.28B USD | CN¥33.99M 5.01M USD | CN¥16.78 2.48 USD | CN¥17.85 2.63 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.44 -0.06 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.75 7.79 USD |
+1.28
|
€1.11B 1.28B USD | €321.06K 370.61K USD | €6.68 7.71 USD | €6.94 8.01 USD | €1.11B 1.28B USD | 112.41 | €0.06 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.58 1.21 USD |
+1.45
|
NOK 13.32B 1.28B USD | NOK 9.41M 857.15K USD | NOK 12.59 1.21 USD | NOK 12.90 1.24 USD | NOK 13.32B 1.28B USD | 14.69 | NOK 0.86 0.08 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.19 0.62 USD |
+8.27
|
CN¥8.66B 1.28B USD | CN¥145.71M 21.5M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
Forestar
FOR
US
|
$25.03 — |
+0.24
|
$1.28B — | $7.41K — | $24.77 — | $25.21 — | $1.28B — | 9.00 | $2.78 — |
|
|
Metsä Board Oyj
0O7A.IL
GB
|
€3.10 3.58 USD |
+0.62
|
€1.11B 1.28B USD | €4.51K 5.2K USD | €3.10 3.58 USD | €3.14 3.62 USD | €1.11B 1.28B USD | 4.02 | €0.77 0.89 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥8.64B 1.27B USD | CN¥10.33M 1.52M USD | CN¥3.25 0.48 USD | CN¥3.28 0.48 USD | CN¥8.64B 1.27B USD | 328.00 | CN¥0.01 0.001 USD | ||
BlackRock MuniHoldings
MUC
US
|
$10.19 — |
+0.69
|
$1.27B — | $526.88K — | $10.12 — | $10.25 — | $1.27B — | 10.61 | $0.96 — |
|
|
Austal Limited
ASB.AX
AU
|
A$4.31 3.01 USD |
+2.38
|
A$1.82B 1.27B USD | A$1.23M 861.55K USD | A$4.26 2.98 USD | A$4.40 3.07 USD | A$1.82B 1.27B USD | 0 | -A$0.13 -0.09 USD | ||
Altus
ASGTF
US
|
$37.20 — |
0
|
$1.27B — | $100.00 — | $37.20 — | $37.20 — | $1.27B — | 0 | -$0.22 — |
|
|
ERAMET S.A.
ERA.PA
FR
|
€38.46 44.4 USD |
-0.62
|
€1.10B 1.27B USD | €16.09K 18.57K USD | €38.46 44.4 USD | €39.62 45.73 USD | €1.10B 1.27B USD | 0 | -€18.17 -20.9 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.82 7.06 USD |
+2.6
|
CN¥8.62B 1.27B USD | CN¥1.08M 159.84K USD | CN¥46.15 6.81 USD | CN¥48.20 7.11 USD | CN¥8.62B 1.27B USD | 27.64 | CN¥1.73 0.26 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.63 1.84 USD |
+5.2
|
A$1.82B 1.27B USD | A$4.16M 2.91M USD | A$2.57 1.79 USD | A$2.67 1.87 USD | A$1.82B 1.27B USD | 0 | -A$1.10 -0.7 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.05 2.95 USD |
0
|
TRY 40.44B 1.27B USD | TRY 517.64K 16.26K USD | TRY 93.30 2.93 USD | TRY 95.55 3 USD | TRY 40.44B 1.27B USD | 5.14 | TRY 18.27 0.57 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.96 0.85 USD |
-1.61
|
TRY 40.44B 1.27B USD | TRY 5.87M 184.33K USD | TRY 26.50 0.83 USD | TRY 27.46 0.86 USD | TRY 40.44B 1.27B USD | 5.96 | TRY 4.52 0.14 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥44.49 6.56 USD |
+4.98
|
CN¥8.61B 1.27B USD | CN¥4.22M 622.97K USD | CN¥42.22 6.23 USD | CN¥44.57 6.58 USD | CN¥8.61B 1.27B USD | 35.30 | CN¥1.26 0.19 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.79 1.74 USD |
+6.99
|
CN¥8.60B 1.27B USD | CN¥41.41M 6.11M USD | CN¥11.03 1.63 USD | CN¥11.84 1.75 USD | CN¥8.60B 1.27B USD | 19.64 | CN¥0.60 0.09 USD | ||
Austal
AUTLF
US
|
$3.00 — |
-4.46
|
$1.27B — | $600.00 — | $3.10 — | $3.10 — | $1.27B — | 0 | -$0.09 — |
|
|
Preformed Line Products
PLPC
US
|
$259.93 — |
-8.86
|
$1.27B — | $16.67K — | $259.93 — | $281.17 — | $1.27B — | 21.84 | $11.90 — |
|
|
Advantage Energy
AAVVF
US
|
$7.84 — |
-0.63
|
$1.27B — | $200.00 — | $7.84 — | $7.91 — | $1.27B — | 13.06 | $0.60 — |
|
|
Metsä Board Oyj
METSB.HE
FI
|
€3.09 3.57 USD |
-0.06
|
€1.10B 1.27B USD | €98.30K 113.47K USD | €3.08 3.56 USD | €3.17 3.66 USD | €1.10B 1.27B USD | 0 | -€0.32 -0.3 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.56 1.26 USD |
0
|
CN¥8.60B 1.27B USD | CN¥14.04M 2.07M USD | CN¥8.45 1.25 USD | CN¥8.59 1.27 USD | CN¥8.60B 1.27B USD | 12.05 | CN¥0.71 0.1 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.09 1.49 USD |
+3.81
|
CN¥8.59B 1.27B USD | CN¥19.21M 2.83M USD | CN¥9.60 1.42 USD | CN¥10.13 1.49 USD | CN¥8.59B 1.27B USD | 126.12 | CN¥0.08 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.60 15.7 USD |
+0.15
|
€1.10B 1.27B USD | €11.45K 13.21K USD | €13.56 15.65 USD | €13.86 16 USD | €1.10B 1.27B USD | 38.85 | €0.35 0.4 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.48 2.87 USD |
+1.14
|
CN¥8.58B 1.27B USD | CN¥4.88M 720.39K USD | CN¥19.08 2.82 USD | CN¥19.48 2.87 USD | CN¥8.58B 1.27B USD | 12.90 | CN¥1.51 0.22 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.62 1.34 USD |
+2.26
|
TRY 40.30B 1.27B USD | TRY 5.51M 172.89K USD | TRY 42.02 1.32 USD | TRY 43.34 1.36 USD | TRY 40.30B 1.27B USD | 9.98 | TRY 4.27 0.13 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥8.57B 1.27B USD | CN¥42.98M 6.34M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
Preferred Bank
PFBC
US
|
$106.72 — |
-0.14
|
$1.27B — | $21.15K — | $104.75 — | $108.43 — | $1.27B — | 9.95 | $10.72 — |
|
|
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.95 2.21 USD |
+2.33
|
CN¥8.57B 1.26B USD | CN¥49.06M 7.24M USD | CN¥14.40 2.12 USD | CN¥15.27 2.25 USD | CN¥8.57B 1.26B USD | 49.83 | CN¥0.30 0.04 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥17.20 2.54 USD |
+1.59
|
CN¥8.57B 1.26B USD | CN¥17.91M 2.64M USD | CN¥16.73 2.47 USD | CN¥17.30 2.55 USD | CN¥8.57B 1.26B USD | 11.24 | CN¥1.53 0.23 USD | ||
Infomart Corporation
2492.T
JP
|
¥769 4.74 USD |
+5.92
|
¥205B 1.26B USD | ¥2M 13.81K USD | ¥743 4.58 USD | ¥780 4.81 USD | ¥205B 1.26B USD | 80.77 | ¥10 0.06 USD | ||
Bandwidth
BAND
US
|
$39.03 — |
-10.01
|
$1.26B — | $55.88K — | $38.72 — | $41.13 — | $1.26B — | 0 | -$0.10 — |
|
|
Utz Brands
UTZ
US
|
$14.27 — |
-0.11
|
$1.26B — | $559.87K — | $14.23 — | $14.30 — | $1.26B — | 0 | -$0.33 — |
|
|
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹823.10 9.96 USD |
-0.37
|
₹104.47B 1.26B USD | ₹172.76K 2.09K USD | ₹820.00 9.92 USD | ₹842.90 10.2 USD | ₹104.47B 1.26B USD | 41.61 | ₹19.78 0.24 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.00 1.33 USD |
+4.29
|
CN¥8.56B 1.26B USD | CN¥21.27M 3.14M USD | CN¥8.59 1.27 USD | CN¥9.15 1.35 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.43 1.1 USD |
+2.06
|
CN¥8.56B 1.26B USD | CN¥11.16M 1.65M USD | CN¥7.24 1.07 USD | CN¥7.44 1.1 USD | CN¥8.56B 1.26B USD | 9.77 | CN¥0.76 0.11 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$40.55 1.29 USD |
-1.46
|
NT$39.74B 1.26B USD | NT$2.58M 81.99K USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$39.74B 1.26B USD | 48.27 | NT$0.84 0.03 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.73 2.03 USD |
+4.17
|
CN¥8.56B 1.26B USD | CN¥25.55M 3.77M USD | CN¥13.04 1.92 USD | CN¥13.77 2.03 USD | CN¥8.56B 1.26B USD | 0 | -CN¥1.96 -0.2 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹361.95 4.38 USD |
+8.74
|
₹104.35B 1.26B USD | ₹3.30M 39.95K USD | ₹344.10 4.16 USD | ₹364.90 4.41 USD | ₹104.35B 1.26B USD | 20.83 | ₹17.37 0.21 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
+0.37
|
$1.26B — | $513.70K — | $0.53 — | $0.55 — | $1.26B — | 6.03 | $0.09 — | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.45 2.87 USD |
+1.14
|
CN¥8.55B 1.26B USD | CN¥6.70M 988.18K USD | CN¥18.88 2.79 USD | CN¥19.75 2.91 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥24.88 3.67 USD |
+2.6
|
CN¥8.55B 1.26B USD | CN¥32.46M 4.79M USD | CN¥24.02 3.54 USD | CN¥25.34 3.74 USD | CN¥8.55B 1.26B USD | 13.89 | CN¥1.79 0.26 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.08 11.49 USD |
+0.98
|
SAR 4.73B 1.26B USD | SAR 99.73K 26.6K USD | SAR 42.82 11.42 USD | SAR 43.08 11.49 USD | SAR 4.73B 1.26B USD | 20.41 | SAR 2.11 0.56 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.54 0.33 USD |
+1.99
|
MYR 5.93B 1.26B USD | MYR 6.37M 1.35M USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 5.93B 1.26B USD | 0 | -MYR 0.05 -0.01 USD | ||
Navigator
NVGS
US
|
$20.72 — |
+1.69
|
$1.26B — | $34.93K — | $20.35 — | $20.84 — | $1.26B — | 7.12 | $2.91 — |
|
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥14.66 2.16 USD |
+2.02
|
CN¥8.54B 1.26B USD | CN¥11.74M 1.73M USD | CN¥14.15 2.09 USD | CN¥14.83 2.19 USD | CN¥8.54B 1.26B USD | 209.42 | CN¥0.07 0.01 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.94 1.32 USD |
+0.9
|
CN¥8.54B 1.26B USD | CN¥3.94M 581.96K USD | CN¥8.80 1.3 USD | CN¥8.94 1.32 USD | CN¥8.54B 1.26B USD | 27.09 | CN¥0.33 0.05 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹108.79 1.32 USD |
-4.53
|
₹104.11B 1.26B USD | ₹7.65M 92.56K USD | ₹108.05 1.31 USD | ₹112.08 1.36 USD | ₹104.11B 1.26B USD | 10.31 | ₹10.55 0.13 USD | ||
Alpha Tau Medical
DRTS
US
|
$13.62 — |
-2.92
|
$1.26B — | $56.94K — | $13.51 — | $13.97 — | $1.26B — | 0 | -$1.04 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
