Página de resultados 84 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Industrialization Company
2060.SR
SR
|
SAR 7.29 1.94 USD |
+3.4
|
SAR 4.88B 1.3B USD | SAR 1.27M 339.22K USD | SAR 7.04 1.88 USD | SAR 7.30 1.95 USD | SAR 4.88B 1.3B USD | 0 | -SAR 5.35 -1.4 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.78 0.48 USD |
+3.14
|
HK$10.16B 1.3B USD | HK$1.89M 241.66K USD | HK$3.66 0.47 USD | HK$3.78 0.48 USD | HK$10.16B 1.3B USD | 0 | -HK$0.01 -0.001 USD | ||
Upwork
UPWK
US
|
$10.33 — |
+4.03
|
$1.30B — | $5.23M — | $10.06 — | $10.58 — | $1.30B — | 12.75 | $0.81 — |
|
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$10.16B 1.3B USD | HK$6.00M 766.92K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$10.16B 1.3B USD | 64.25 | HK$0.02 0.002 USD | ||
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.30 0.93 USD |
+5.53
|
CN¥8.80B 1.3B USD | CN¥15.06M 2.22M USD | CN¥5.92 0.87 USD | CN¥6.36 0.94 USD | CN¥8.80B 1.3B USD | 0 | -CN¥2.35 -0.3 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.91 2.5 USD |
+3.11
|
CN¥8.80B 1.3B USD | CN¥23.14M 3.41M USD | CN¥15.88 2.34 USD | CN¥17.30 2.55 USD | CN¥8.80B 1.3B USD | 31.90 | CN¥0.53 0.08 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.72 0.48 USD |
+2.77
|
HK$10.15B 1.3B USD | HK$2.74M 350.41K USD | HK$3.64 0.47 USD | HK$3.73 0.48 USD | HK$10.15B 1.3B USD | 7.73 | HK$0.48 0.06 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€1.12B 1.3B USD | €8.73K 10.08K USD | €21.10 24.36 USD | €21.70 25.05 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.54 1.85 USD |
-0.24
|
CN¥8.80B 1.3B USD | CN¥4.11M 605.98K USD | CN¥12.52 1.85 USD | CN¥12.66 1.87 USD | CN¥8.80B 1.3B USD | 13.93 | CN¥0.90 0.13 USD | ||
Alpha Tau Medical
DRTS
US
|
$14.03 — |
+3.62
|
$1.30B — | $685.87K — | $13.59 — | $14.20 — | $1.30B — | 0 | -$1.04 — |
|
|
Austal Limited
ASB.AX
AU
|
A$4.38 3.07 USD |
+4.04
|
A$1.86B 1.3B USD | A$537.91K 365.41K USD | A$4.26 2.98 USD | A$4.40 3.07 USD | A$1.86B 1.3B USD | 0 | -A$0.12 -0.08 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.86 0.72 USD |
+1.67
|
CN¥8.79B 1.3B USD | CN¥40.61M 5.99M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.92 0.43 USD |
+10.19
|
CN¥8.78B 1.3B USD | CN¥137.95M 20.35M USD | CN¥2.74 0.4 USD | CN¥2.92 0.43 USD | CN¥8.78B 1.3B USD | 41.71 | CN¥0.07 0.01 USD | ||
GCS Holdings, Inc.
4991.TWO
TW
|
NT$336.00 10.68 USD |
-5.88
|
NT$40.77B 1.3B USD | NT$1.71M 54.47K USD | NT$324.00 10.3 USD | NT$346.50 11.01 USD | NT$40.77B 1.3B USD | 105.99 | NT$3.17 0.1 USD | ||
Cascades
CADNF
US
|
$12.77 — |
0
|
$1.30B — | $100.00 — | $12.38 — | $12.38 — | $1.30B — | 14.18 | $0.90 — |
|
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.20 1.65 USD |
-0.97
|
CN¥8.78B 1.3B USD | CN¥4.26M 629.21K USD | CN¥11.16 1.65 USD | CN¥11.32 1.67 USD | CN¥8.78B 1.3B USD | 12.87 | CN¥0.87 0.13 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.27 1.37 USD |
+5.69
|
CN¥8.78B 1.29B USD | CN¥27.40M 4.04M USD | CN¥8.79 1.3 USD | CN¥9.38 1.38 USD | CN¥8.78B 1.29B USD | 10.30 | CN¥0.90 0.13 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.19 4.16 USD |
+0.64
|
CN¥8.77B 1.29B USD | CN¥6.30M 929.15K USD | CN¥27.63 4.08 USD | CN¥29.12 4.3 USD | CN¥8.77B 1.29B USD | 29.98 | CN¥0.94 0.14 USD | ||
Gibraltar Industries
ROCK
US
|
$43.58 — |
+6.6
|
$1.29B — | $534.33K — | $42.00 — | $44.25 — | $1.29B — | 21.57 | $2.02 — |
|
|
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥45.21 6.67 USD |
+10
|
CN¥8.76B 1.29B USD | CN¥7.15M 1.06M USD | CN¥40.69 6 USD | CN¥45.21 6.67 USD | CN¥8.76B 1.29B USD | 43.47 | CN¥1.04 0.15 USD | ||
Cronos
CRON
US
|
$3.51 — |
+3.85
|
$1.29B — | $2.07M — | $3.44 — | $3.57 — | $1.29B — | 18.47 | $0.19 — |
|
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.92 5.59 USD |
+1.69
|
CN¥8.76B 1.29B USD | CN¥2.85M 420.97K USD | CN¥36.66 5.41 USD | CN¥38.35 5.66 USD | CN¥8.76B 1.29B USD | 39.91 | CN¥0.95 0.14 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.06 1.19 USD |
+1
|
CN¥8.75B 1.29B USD | CN¥6.16M 908.59K USD | CN¥7.94 1.17 USD | CN¥8.11 1.2 USD | CN¥8.75B 1.29B USD | 53.73 | CN¥0.15 0.02 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$423.00 13.44 USD |
-4.41
|
NT$40.65B 1.29B USD | NT$437.63K 13.91K USD | NT$416.50 13.23 USD | NT$441.00 14.01 USD | NT$40.65B 1.29B USD | 28.46 | NT$14.86 0.47 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.03 0.52 USD |
+2.03
|
HK$10.10B 1.29B USD | HK$810.00K 103.57K USD | HK$4.00 0.51 USD | HK$4.04 0.52 USD | HK$10.10B 1.29B USD | 8.76 | HK$0.46 0.06 USD | ||
Tetragon Financial
TGONF
US
|
$15.35 — |
0
|
$1.29B — | $2.60K — | $15.25 — | $15.35 — | $1.29B — | 7.99 | $1.92 — |
|
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.40 0.86 USD |
+6.53
|
TRY 41.10B 1.29B USD | TRY 5.81M 182.58K USD | TRY 25.92 0.81 USD | TRY 27.98 0.88 USD | TRY 41.10B 1.29B USD | 6.06 | TRY 4.52 0.14 USD | ||
Artivion
AORT
US
|
$26.45 — |
+11.56
|
$1.29B — | $1.09M — | $24.59 — | $26.69 — | $1.29B — | 0 | -$0.07 — |
|
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.45 1.1 USD |
+0.95
|
CN¥8.74B 1.29B USD | CN¥5.87M 865.67K USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥8.74B 1.29B USD | 15.52 | CN¥0.48 0.07 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.95 3.09 USD |
+0.58
|
CN¥8.72B 1.29B USD | CN¥1.34M 198.39K USD | CN¥20.79 3.07 USD | CN¥21.06 3.11 USD | CN¥8.72B 1.29B USD | 130.93 | CN¥0.16 0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.93 1.47 USD |
+1.43
|
CN¥8.72B 1.29B USD | CN¥7.66M 1.13M USD | CN¥9.61 1.42 USD | CN¥10.09 1.49 USD | CN¥8.72B 1.29B USD | 18.38 | CN¥0.54 0.08 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.98 3.54 USD |
+3.01
|
CN¥8.72B 1.29B USD | CN¥2.96M 437.11K USD | CN¥23.00 3.39 USD | CN¥24.36 3.59 USD | CN¥8.72B 1.29B USD | 14.71 | CN¥1.63 0.24 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥8.72B 1.29B USD | CN¥9.55M 1.41M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$193.50 6.15 USD |
-3.97
|
NT$40.45B 1.29B USD | NT$2.09M 66.35K USD | NT$185.50 5.89 USD | NT$199.00 6.32 USD | NT$40.45B 1.29B USD | 21.50 | NT$9.00 0.29 USD | ||
Community Trust Bancorp
CTBI
US
|
$70.71 — |
+1.92
|
$1.28B — | $193.97K — | $70.56 — | $72.18 — | $1.28B — | 11.62 | $6.08 — |
|
|
Centuria Industrial REIT
CIP.AX
AU
|
A$2.95 2.06 USD |
+1.9
|
A$1.84B 1.28B USD | A$1.05M 736.39K USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$1.84B 1.28B USD | 11.77 | A$0.25 0.17 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 346.00 0.02 USD |
+3.59
|
IDR 20.09T 1.28B USD | IDR 15.61M 996.2 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 20.09T 1.28B USD | 5.08 | IDR 67.60 0.004 USD | ||
Red Violet
RDVT
US
|
$80.00 — |
+0.53
|
$1.28B — | $218.29K — | $79.07 — | $82.05 — | $1.28B — | 70.17 | $1.14 — |
|
|
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥50.30 7.42 USD |
+5.67
|
CN¥8.70B 1.28B USD | CN¥3.01M 443.44K USD | CN¥46.52 6.86 USD | CN¥52.46 7.74 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.29 0.49 USD |
-0.6
|
CN¥8.70B 1.28B USD | CN¥9.52M 1.4M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥8.70B 1.28B USD | 10.96 | CN¥0.30 0.04 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.20 1.31 USD |
+0.12
|
NT$40.38B 1.28B USD | NT$724.33K 23.02K USD | NT$41.00 1.3 USD | NT$41.50 1.32 USD | NT$40.38B 1.28B USD | 49.63 | NT$0.83 0.03 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥17.14 2.53 USD |
+1.72
|
CN¥8.69B 1.28B USD | CN¥7.43M 1.1M USD | CN¥16.83 2.48 USD | CN¥17.39 2.57 USD | CN¥8.69B 1.28B USD | 41.80 | CN¥0.41 0.06 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.04 0.52 USD |
-0.86
|
HK$10.03B 1.28B USD | HK$340.00K 43.47K USD | HK$4.01 0.51 USD | HK$4.05 0.52 USD | HK$10.03B 1.28B USD | 11.86 | HK$0.34 0.04 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.90 1.02 USD |
+2.38
|
CN¥8.69B 1.28B USD | CN¥67.95M 10.03M USD | CN¥6.78 1 USD | CN¥7.15 1.05 USD | CN¥8.69B 1.28B USD | 32.85 | CN¥0.21 0.03 USD | ||
Old Second Bancorp
OSBC
US
|
$25.19 — |
+0.8
|
$1.28B — | $778.62K — | $25.09 — | $25.94 — | $1.28B — | 11.77 | $2.14 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥8.68B 1.28B USD | CN¥14.41M 2.13M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥8.68B 1.28B USD | 14.79 | CN¥0.30 0.04 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€38.70 44.67 USD |
+2.16
|
€1.11B 1.28B USD | €30.67K 35.4K USD | €38.08 43.96 USD | €39.82 45.97 USD | €1.11B 1.28B USD | 0 | -€18.17 -20.9 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.38 4.04 USD |
+1.86
|
CN¥8.67B 1.28B USD | CN¥1.17M 172.39K USD | CN¥26.72 3.94 USD | CN¥27.63 4.08 USD | CN¥8.67B 1.28B USD | 38.02 | CN¥0.72 0.11 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 191.00 18.64 USD |
+0.63
|
SEK 13.11B 1.28B USD | SEK 55.70K 5.44K USD | SEK 187.40 18.29 USD | SEK 192.40 18.78 USD | SEK 13.11B 1.28B USD | 28.17 | SEK 6.78 0.66 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥8.67B 1.28B USD | CN¥14.00M 2.07M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
NTN Corporation
6472.T
JP
|
¥349 2.15 USD |
+2.32
|
¥207B 1.28B USD | ¥2M 9.32K USD | ¥340 2.1 USD | ¥352 2.17 USD | ¥207B 1.28B USD | 16.64 | ¥21 0.13 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.10 1.34 USD |
+5.45
|
CN¥8.66B 1.28B USD | CN¥13.67M 2.02M USD | CN¥8.59 1.27 USD | CN¥9.15 1.35 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.58 -0.08 USD | ||
Inhibrx Biosciences
INBX
US
|
$86.76 — |
+7.01
|
$1.28B — | $190.18K — | $82.13 — | $87.13 — | $1.28B — | 0 | -$8.88 — |
|
|
Alexander's
ALX
US
|
$249.96 — |
+4.09
|
$1.28B — | $56.12K — | $243.37 — | $250.91 — | $1.28B — | 6.71 | $37.23 — |
|
|
Advantage Energy
AAVVF
US
|
$7.89 — |
-3.9
|
$1.28B — | $6.35K — | $7.89 — | $8.10 — | $1.28B — | 13.15 | $0.60 — |
|
|
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥17.49 2.58 USD |
+2.28
|
CN¥8.65B 1.28B USD | CN¥19.05M 2.81M USD | CN¥16.78 2.48 USD | CN¥17.85 2.63 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.46 -0.06 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.20 51.02 USD |
0
|
€1.11B 1.28B USD | €6.07K 7K USD | €43.40 50.1 USD | €44.40 51.25 USD | €1.11B 1.28B USD | 14.78 | €2.99 3.45 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.64 1.84 USD |
+5.6
|
A$1.83B 1.28B USD | A$2.09M 1.46M USD | A$2.57 1.79 USD | A$2.64 1.84 USD | A$1.83B 1.28B USD | 0 | -A$1.10 -0.7 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.98 36.92 USD |
-0.68
|
€1.10B 1.28B USD | €221.09K 255.21K USD | €31.36 36.2 USD | €32.34 37.33 USD | €1.10B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.93 7.07 USD |
+2.83
|
CN¥8.64B 1.27B USD | CN¥581.67K 85.82K USD | CN¥46.15 6.81 USD | CN¥48.20 7.11 USD | CN¥8.64B 1.27B USD | 27.23 | CN¥1.76 0.26 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.56 1.94 USD |
+4.94
|
R$6.29B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.29B 1.27B USD | 3.08 | R$3.10 0.63 USD | ||
Infomart Corporation
2492.T
JP
|
¥775 4.78 USD |
+6.75
|
¥207B 1.27B USD | ¥1M 6.28K USD | ¥743 4.58 USD | ¥780 4.81 USD | ¥207B 1.27B USD | 84.79 | ¥9 0.06 USD | ||
BlackRock MuniHoldings
MUC
US
|
$10.19 — |
+0.69
|
$1.27B — | $526.88K — | $10.12 — | $10.25 — | $1.27B — | 10.61 | $0.96 — |
|
|
Forestar
FOR
US
|
$24.97 — |
+6.26
|
$1.27B — | $267.67K — | $24.33 — | $25.23 — | $1.27B — | 8.98 | $2.78 — |
|
|
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.80 23.58 USD |
-1.11
|
DKK 8.69B 1.27B USD | DKK 43.76K 6.42K USD | DKK 160.30 23.5 USD | DKK 162.80 23.87 USD | DKK 8.69B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
Altus
ASGTF
US
|
$37.20 — |
-1.8
|
$1.27B — | $300.00 — | $37.17 — | $37.20 — | $1.27B — | 0 | -$0.22 — |
|
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.43 0.33 USD |
+3.06
|
TRY 40.52B 1.27B USD | TRY 16.54M 519.4K USD | TRY 10.19 0.32 USD | TRY 10.52 0.33 USD | TRY 40.52B 1.27B USD | 6.95 | TRY 1.50 0.05 USD | ||
American Superconductor
AMSC
US
|
$26.26 — |
-5.13
|
$1.27B — | $888.93K — | $25.59 — | $27.63 — | $1.27B — | 8.84 | $2.97 — |
|
|
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.40 2.71 USD |
+1.16
|
CN¥8.62B 1.27B USD | CN¥4.24M 625.96K USD | CN¥17.98 2.65 USD | CN¥18.65 2.75 USD | CN¥8.62B 1.27B USD | 13.83 | CN¥1.33 0.2 USD | ||
Canfor
CFPZF
US
|
$10.82 — |
+1.98
|
$1.27B — | $1.44K — | $10.20 — | $10.82 — | $1.27B — | 0 | -$4.04 — |
|
|
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.34 2.41 USD |
+2.64
|
CN¥8.62B 1.27B USD | CN¥2.87M 423.8K USD | CN¥15.80 2.33 USD | CN¥16.55 2.44 USD | CN¥8.62B 1.27B USD | 90.77 | CN¥0.18 0.03 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥8.61B 1.27B USD | CN¥5.48M 808.13K USD | CN¥3.25 0.48 USD | CN¥3.28 0.48 USD | CN¥8.61B 1.27B USD | 327.00 | CN¥0.01 0.001 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.60 28.44 USD |
+3.5
|
SAR 4.76B 1.27B USD | SAR 63.15K 16.85K USD | SAR 102.50 27.34 USD | SAR 107.80 28.76 USD | SAR 4.76B 1.27B USD | 15.88 | SAR 6.71 1.79 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥44.12 6.51 USD |
+1.66
|
CN¥8.61B 1.27B USD | CN¥1.59M 234.31K USD | CN¥42.52 6.27 USD | CN¥45.35 6.69 USD | CN¥8.61B 1.27B USD | 113.12 | CN¥0.39 0.06 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.05 2.95 USD |
+6.57
|
TRY 40.44B 1.27B USD | TRY 1.20M 37.73K USD | TRY 89.25 2.8 USD | TRY 94.70 2.97 USD | TRY 40.44B 1.27B USD | 5.14 | TRY 18.27 0.57 USD | ||
Alphatec
ATEC
US
|
$8.28 — |
+10.84
|
$1.27B — | $6.98M — | $7.45 — | $8.34 — | $1.27B — | 0 | -$0.57 — |
|
|
Metsä Board Oyj
METSB.HE
FI
|
€3.10 3.57 USD |
+2.38
|
€1.10B 1.27B USD | €298.00K 343.99K USD | €3.01 3.47 USD | €3.10 3.58 USD | €1.10B 1.27B USD | 0 | -€0.32 -0.3 USD | ||
GoodRx
GDRX
US
|
$3.72 — |
+6.59
|
$1.27B — | $2.13M — | $3.53 — | $3.80 — | $1.27B — | 74.40 | $0.05 — |
|
|
Genting Berhad
3182.KL
MY
|
MYR 1.55 0.33 USD |
+2.65
|
MYR 5.97B 1.27B USD | MYR 2.95M 627.79K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 5.97B 1.27B USD | 0 | -MYR 0.05 -0.01 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹826.15 10 USD |
+1.37
|
₹104.86B 1.27B USD | ₹187.44K 2.27K USD | ₹813.00 9.84 USD | ₹829.00 10.03 USD | ₹104.86B 1.27B USD | 41.76 | ₹19.78 0.24 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.08 3.56 USD |
+1.92
|
€1.10B 1.27B USD | €46.00 53.1 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 4.00 | €0.77 0.89 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.56 1.26 USD |
0
|
CN¥8.60B 1.27B USD | CN¥6.39M 943.55K USD | CN¥8.45 1.25 USD | CN¥8.59 1.27 USD | CN¥8.60B 1.27B USD | 12.05 | CN¥0.71 0.1 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.15 2.24 USD |
-0.79
|
CN¥8.59B 1.27B USD | CN¥4.20M 619.98K USD | CN¥15.06 2.22 USD | CN¥15.38 2.27 USD | CN¥8.59B 1.27B USD | 17.61 | CN¥0.86 0.13 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.23 4.88 USD |
+2.3
|
€1.10B 1.27B USD | €207.43K 239.45K USD | €4.10 4.73 USD | €4.26 4.91 USD | €1.10B 1.27B USD | 20.14 | €0.21 0.24 USD | ||
Preferred Bank
PFBC
US
|
$106.87 — |
+0.56
|
$1.27B — | $144.46K — | $106.61 — | $110.50 — | $1.27B — | 9.96 | $10.72 — |
|
|
Ichor
ICHR
US
|
$33.71 — |
-7.72
|
$1.27B — | $1.33M — | $33.38 — | $36.42 — | $1.27B — | 481.57 | $0.07 — |
|
|
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
+0.74
|
$1.27B — | $238.20K — | $0.53 — | $0.54 — | $1.27B — | 6.05 | $0.09 — | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Utz Brands
UTZ
US
|
$14.28 — |
-0.07
|
$1.27B — | $1.85M — | $14.28 — | $14.31 — | $1.27B — | 0 | -$0.33 — |
|
|
United Fire
UFCS
US
|
$49.32 — |
-12.94
|
$1.27B — | $389.79K — | $48.33 — | $56.65 — | $1.27B — | 9.15 | $5.39 — |
|
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.58 15.68 USD |
+2.57
|
€1.10B 1.27B USD | €13.83K 15.96K USD | €13.26 15.31 USD | €13.60 15.7 USD | €1.10B 1.27B USD | 38.79 | €0.35 0.4 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥17.18 2.54 USD |
+1.48
|
CN¥8.57B 1.26B USD | CN¥11.68M 1.69M USD | CN¥16.73 2.47 USD | CN¥17.30 2.55 USD | CN¥8.57B 1.26B USD | 11.10 | CN¥1.55 0.23 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.49 2.88 USD |
+1.35
|
CN¥8.57B 1.26B USD | CN¥4.03M 595.01K USD | CN¥18.88 2.79 USD | CN¥19.75 2.91 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥12.50 1.84 USD |
+4.78
|
CN¥8.57B 1.26B USD | CN¥11.11M 1.64M USD | CN¥11.86 1.75 USD | CN¥12.55 1.85 USD | CN¥8.57B 1.26B USD | 27.17 | CN¥0.46 0.07 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.66 7.69 USD |
+3.02
|
€1.09B 1.26B USD | €404.46K 466.88K USD | €6.50 7.5 USD | €6.74 7.78 USD | €1.09B 1.26B USD | 111.00 | €0.06 0.07 USD | ||
MannKind
MNKD
US
|
$3.93 — |
+5.36
|
$1.26B — | $3.81M — | $3.80 — | $4.04 — | $1.26B — | 0 | -$0.14 — |
|
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.19 7.56 USD |
+5.16
|
CA$1.70B 1.26B USD | CA$503.88K 373.91K USD | CA$9.52 7.06 USD | CA$10.34 7.67 USD | CA$1.70B 1.26B USD | 0 | -CA$0.25 -0.1 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.94 2.2 USD |
+2.26
|
CN¥8.56B 1.26B USD | CN¥29.98M 4.42M USD | CN¥14.40 2.12 USD | CN¥15.27 2.25 USD | CN¥8.56B 1.26B USD | 46.68 | CN¥0.32 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
