Página de resultados 84 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock MuniHoldings
MUC
US
|
$10.21 — |
+1.19
|
$1.28B — | $633.82K — | $10.07 — | $10.24 — | $1.28B — | 10.63 | $0.96 — |
|
|
Turning Point Brands
TPB
US
|
$65.88 — |
-2.36
|
$1.28B — | $575.19K — | $65.04 — | $67.90 — | $1.28B — | 28.39 | $2.32 — |
|
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.84 1.23 USD |
+1.89
|
NOK 13.30B 1.28B USD | NOK 482.16K 46.25K USD | NOK 12.47 1.2 USD | NOK 13.06 1.25 USD | NOK 13.30B 1.28B USD | 91.67 | NOK 0.14 0.01 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥827 5.1 USD |
-10.11
|
¥207B 1.27B USD | ¥2M 10.38K USD | ¥790 4.87 USD | ¥856 5.28 USD | ¥207B 1.27B USD | 16.25 | ¥51 0.31 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.35 2.96 USD |
+0.69
|
TRY 40.57B 1.27B USD | TRY 480.33K 15.08K USD | TRY 92.00 2.89 USD | TRY 94.80 2.98 USD | TRY 40.57B 1.27B USD | 5.16 | TRY 18.27 0.57 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥24.29 3.58 USD |
-0.53
|
CN¥8.63B 1.27B USD | CN¥3.78M 557.07K USD | CN¥23.37 3.45 USD | CN¥24.72 3.65 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €2.14K 2.47K USD | €0.47 0.55 USD | €0.50 0.57 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.37 2.42 USD |
-1.03
|
CN¥8.63B 1.27B USD | CN¥6.36M 939.11K USD | CN¥15.88 2.34 USD | CN¥16.63 2.45 USD | CN¥8.63B 1.27B USD | 90.94 | CN¥0.18 0.03 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.85 1.01 USD |
-2.7
|
CN¥8.63B 1.27B USD | CN¥70.58M 10.41M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥8.63B 1.27B USD | 34.25 | CN¥0.20 0.03 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥69.55 10.26 USD |
-1.52
|
CN¥8.63B 1.27B USD | CN¥1.77M 260.9K USD | CN¥68.10 10.05 USD | CN¥72.14 10.64 USD | CN¥8.63B 1.27B USD | 0 | -CN¥3.15 -0.4 USD | ||
Innodata
INOD
US
|
$37.03 — |
-4.12
|
$1.27B — | $3.42M — | $34.68 — | $40.90 — | $1.27B — | 28.70 | $1.29 — |
|
|
Nektar Therapeutics
NKTR
US
|
$37.26 — |
+3.07
|
$1.27B — | $608.00K — | $36.44 — | $37.58 — | $1.27B — | 0 | -$18.96 — |
|
|
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.54 3.18 USD |
-2.53
|
CN¥8.62B 1.27B USD | CN¥836.00K 123.35K USD | CN¥21.25 3.14 USD | CN¥21.97 3.24 USD | CN¥8.62B 1.27B USD | 119.66 | CN¥0.18 0.03 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.71 3.5 USD |
-1.82
|
CN¥8.62B 1.27B USD | CN¥3.27M 482.95K USD | CN¥23.20 3.42 USD | CN¥24.06 3.55 USD | CN¥8.62B 1.27B USD | 15.39 | CN¥1.54 0.23 USD | ||
La-Z-Boy
LZB
US
|
$31.73 — |
-2.73
|
$1.27B — | $653.07K — | $31.71 — | $32.23 — | $1.27B — | 16.02 | $1.98 — |
|
|
Canfor Corporation
CFP.TO
CA
|
CA$14.59 10.83 USD |
-0.14
|
CA$1.71B 1.27B USD | CA$387.54K 287.58K USD | CA$13.66 10.14 USD | CA$14.68 10.89 USD | CA$1.71B 1.27B USD | 0 | -CA$4.86 -3.6 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.25 5.5 USD |
-1.74
|
CN¥8.61B 1.27B USD | CN¥3.95M 583.28K USD | CN¥36.25 5.35 USD | CN¥37.97 5.6 USD | CN¥8.61B 1.27B USD | 42.32 | CN¥0.88 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹826.70 10 USD |
+0.44
|
₹104.93B 1.27B USD | ₹163.21K 1.97K USD | ₹810.00 9.8 USD | ₹832.15 10.07 USD | ₹104.93B 1.27B USD | 41.79 | ₹19.78 0.24 USD | ||
Austal
AUTLF
US
|
$3.00 — |
0
|
$1.27B — | $600.00 — | $3.10 — | $3.10 — | $1.27B — | 0 | -$0.09 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.72 — |
+3.16
|
$1.27B — | $417.32K — | $13.16 — | $13.98 — | $1.27B — | 0 | -$1.04 — |
|
|
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.51 2.88 USD |
+0.15
|
CN¥8.59B 1.27B USD | CN¥3.13M 461.81K USD | CN¥19.16 2.83 USD | CN¥19.54 2.88 USD | CN¥8.59B 1.27B USD | 12.92 | CN¥1.51 0.22 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.56 7.84 USD |
+1.15
|
CA$1.71B 1.27B USD | CA$588.83K 436.95K USD | CA$10.18 7.55 USD | CA$10.60 7.87 USD | CA$1.71B 1.27B USD | 12.72 | CA$0.83 0.62 USD | ||
Uniti
UNIT
US
|
$5.22 — |
-2.7
|
$1.27B — | $5.45M — | $5.09 — | $5.47 — | $1.27B — | 3.34 | $1.56 — |
|
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.39 0.65 USD |
-1.13
|
CN¥8.58B 1.27B USD | CN¥15.13M 2.23M USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥8.58B 1.27B USD | 15.13 | CN¥0.29 0.04 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
STAAR Surgical
STAA
US
|
$25.21 — |
-5.65
|
$1.27B — | $1.04M — | $25.06 — | $26.66 — | $1.27B — | 2521.00 | $0.01 — |
|
|
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥8.58B 1.27B USD | CN¥31.84M 4.7M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
+0.18
|
$1.26B — | $471.43K — | $0.54 — | $0.54 — | $1.26B — | 6.04 | $0.09 — | ||
Digital Turbine
APPS
US
|
$10.38 — |
+7.34
|
$1.26B — | $3.34M — | $9.71 — | $10.63 — | $1.26B — | 0 | -$0.32 — |
|
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.92 1.61 USD |
-1.97
|
CN¥8.56B 1.26B USD | CN¥10.79M 1.59M USD | CN¥10.65 1.57 USD | CN¥11.06 1.63 USD | CN¥8.56B 1.26B USD | 13.00 | CN¥0.84 0.12 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€23.38 26.98 USD |
+0.86
|
€1.09B 1.26B USD | €36.98K 42.69K USD | €23.32 26.92 USD | €23.94 27.63 USD | €1.09B 1.26B USD | 12.50 | €1.87 2.16 USD | ||
Utz Brands
UTZ
US
|
$14.24 — |
-0.21
|
$1.26B — | $2.50M — | $14.24 — | $14.25 — | $1.26B — | 0 | -$0.33 — |
|
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,204 7.42 USD |
-4.14
|
¥205B 1.26B USD | ¥1M 8.27K USD | ¥1,192 7.35 USD | ¥1,214 7.49 USD | ¥205B 1.26B USD | 10.59 | ¥114 0.7 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.48 1.33 USD |
-0.05
|
TRY 40.17B 1.26B USD | TRY 3.94M 123.72K USD | TRY 41.38 1.3 USD | TRY 42.54 1.34 USD | TRY 40.17B 1.26B USD | 9.94 | TRY 4.27 0.13 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.08 11.49 USD |
+0.98
|
SAR 4.73B 1.26B USD | SAR 99.73K 26.6K USD | SAR 42.82 11.42 USD | SAR 43.08 11.49 USD | SAR 4.73B 1.26B USD | 20.41 | SAR 2.11 0.56 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.95 1.32 USD |
+0.11
|
CN¥8.55B 1.26B USD | CN¥4.19M 618.47K USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥8.55B 1.26B USD | 27.12 | CN¥0.33 0.05 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.90 2.49 USD |
-3.43
|
CN¥8.54B 1.26B USD | CN¥26.06M 3.84M USD | CN¥16.51 2.44 USD | CN¥17.59 2.6 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥32.63 4.81 USD |
-5.72
|
CN¥8.54B 1.26B USD | CN¥9.35M 1.38M USD | CN¥31.70 4.68 USD | CN¥33.28 4.91 USD | CN¥8.54B 1.26B USD | 38.84 | CN¥0.84 0.12 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥8.54B 1.26B USD | CN¥14.76M 2.18M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
Upwork
UPWK
US
|
$10.02 — |
-2.91
|
$1.26B — | $2.58M — | $9.97 — | $10.21 — | $1.26B — | 12.37 | $0.81 — |
|
|
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.41 — |
+0.58
|
$1.26B — | $191.84K — | $2.37 — | $2.41 — | $1.26B — | 9.63 | $0.25 — | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥8.53B 1.26B USD | CN¥9.61M 1.42M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.53B 1.26B USD | 324.00 | CN¥0.01 0.001 USD | ||
Wolfspeed
WOLF
US
|
$23.79 — |
+16.85
|
$1.26B — | $4.02M — | $21.05 — | $24.13 — | $1.26B — | 0 | -$11.39 — |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$10.29 — |
+1.58
|
$1.26B — | $403.11K — | $10.21 — | $10.31 — | $1.26B — | 12.25 | $0.84 — |
|
|
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.20 2.69 USD |
-1.99
|
CN¥8.53B 1.26B USD | CN¥3.83M 565.16K USD | CN¥17.95 2.65 USD | CN¥18.46 2.72 USD | CN¥8.53B 1.26B USD | 13.78 | CN¥1.32 0.19 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.05 3.53 USD |
-0.52
|
€1.09B 1.26B USD | €1.92K 2.21K USD | €3.03 3.5 USD | €3.06 3.53 USD | €1.09B 1.26B USD | 3.96 | €0.77 0.89 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.00 1.33 USD |
-1.85
|
CN¥8.52B 1.26B USD | CN¥24.15M 3.56M USD | CN¥8.88 1.31 USD | CN¥9.13 1.35 USD | CN¥8.52B 1.26B USD | 10.34 | CN¥0.87 0.13 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
Kosmos Energy
KOS
US
|
$2.11 — |
-4.09
|
$1.26B — | $15.48M — | $2.10 — | $2.24 — | $1.26B — | 0 | -$0.94 — |
|
|
Radware
RDWR
US
|
$29.84 — |
-1.13
|
$1.26B — | $526.33K — | $29.47 — | $31.16 — | $1.26B — | 63.48 | $0.47 — |
|
|
Community Trust Bancorp
CTBI
US
|
$69.11 — |
-0.35
|
$1.26B — | $89.67K — | $68.67 — | $70.05 — | $1.26B — | 11.36 | $6.08 — |
|
|
Goodyear Tire & Rubber
GT
US
|
$4.36 — |
-2.02
|
$1.26B — | $13.18M — | $4.22 — | $4.40 — | $1.26B — | 0 | -$2.03 — |
|
|
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.38 1.09 USD |
-0.67
|
CN¥8.50B 1.25B USD | CN¥10.65M 1.57M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥8.50B 1.25B USD | 9.83 | CN¥0.75 0.11 USD | ||
MannKind
MNKD
US
|
$3.90 — |
+3.72
|
$1.25B — | $4.98M — | $3.80 — | $4.09 — | $1.25B — | 0 | -$0.14 — |
|
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.24 0.16 USD |
-3.88
|
HK$9.80B 1.25B USD | HK$17.59M 2.25M USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$9.80B 1.25B USD | 62.00 | HK$0.02 0.002 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹359.25 4.35 USD |
-0.75
|
₹103.57B 1.25B USD | ₹619.81K 7.5K USD | ₹350.30 4.24 USD | ₹361.10 4.37 USD | ₹103.57B 1.25B USD | 20.68 | ₹17.37 0.21 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.80 24.01 USD |
-2.8
|
€1.08B 1.25B USD | €21.96K 25.35K USD | €20.50 23.66 USD | €21.40 24.7 USD | €1.08B 1.25B USD | 160.00 | €0.13 0.15 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.12 3.12 USD |
-7.33
|
CN¥8.47B 1.25B USD | CN¥22.07M 3.26M USD | CN¥21.06 3.11 USD | CN¥22.53 3.32 USD | CN¥8.47B 1.25B USD | 264.00 | CN¥0.08 0.01 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥46.98 6.93 USD |
-1.76
|
CN¥8.47B 1.25B USD | CN¥848.34K 125.17K USD | CN¥46.33 6.84 USD | CN¥48.12 7.1 USD | CN¥8.47B 1.25B USD | 27.63 | CN¥1.70 0.25 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.71 1.88 USD |
-9.34
|
CN¥8.46B 1.25B USD | CN¥71.46M 10.54M USD | CN¥12.63 1.86 USD | CN¥13.85 2.04 USD | CN¥8.46B 1.25B USD | 84.73 | CN¥0.15 0.02 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.46 — |
+2.67
|
$1.25B — | $895.00 — | $3.45 — | $3.53 — | $1.25B — | 4.21 | $0.82 — |
|
|
National Medical Care Company
4005.SR
SR
|
SAR 104.70 27.93 USD |
-1.78
|
SAR 4.68B 1.25B USD | SAR 46.81K 12.49K USD | SAR 104.10 27.77 USD | SAR 108.70 29 USD | SAR 4.68B 1.25B USD | 15.60 | SAR 6.71 1.79 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.89 1.31 USD |
-1.22
|
CN¥8.46B 1.25B USD | CN¥14.40M 2.12M USD | CN¥8.73 1.29 USD | CN¥8.99 1.33 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.57 -0.08 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$181.51 134.69 USD |
-0.2
|
CA$1.68B 1.25B USD | CA$10.68K 7.92K USD | CA$179.82 133.44 USD | CA$183.32 136.03 USD | CA$1.68B 1.25B USD | 9.65 | CA$18.79 13.94 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥43.71 6.45 USD |
-1.75
|
CN¥8.46B 1.25B USD | CN¥3.47M 511.83K USD | CN¥43.50 6.42 USD | CN¥44.65 6.59 USD | CN¥8.46B 1.25B USD | 35.25 | CN¥1.24 0.18 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.22 2.95 USD |
-2.09
|
A$1.79B 1.25B USD | A$3.01M 2.1M USD | A$4.09 2.86 USD | A$4.29 2.99 USD | A$1.79B 1.25B USD | 0 | -A$0.12 -0.08 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.98 1.03 USD |
-0.99
|
CN¥8.45B 1.25B USD | CN¥14.43M 2.13M USD | CN¥6.82 1.01 USD | CN¥7.11 1.05 USD | CN¥8.45B 1.25B USD | 34.89 | CN¥0.20 0.03 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥8.45B 1.25B USD | CN¥23.68M 3.49M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.70 -0.1 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.04 3.51 USD |
-1.87
|
€1.08B 1.25B USD | €118.05K 136.26K USD | €3.01 3.48 USD | €3.09 3.57 USD | €1.08B 1.25B USD | 0 | -€0.32 -0.3 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.65 2.46 USD |
-3.76
|
CN¥8.45B 1.25B USD | CN¥8.36M 1.23M USD | CN¥16.58 2.45 USD | CN¥17.50 2.58 USD | CN¥8.45B 1.25B USD | 40.60 | CN¥0.41 0.06 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.41 1.24 USD |
-1.75
|
CN¥8.45B 1.25B USD | CN¥11.14M 1.64M USD | CN¥8.35 1.23 USD | CN¥8.52 1.26 USD | CN¥8.45B 1.25B USD | 12.01 | CN¥0.70 0.1 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.58 1.8 USD |
-1.9
|
A$1.78B 1.25B USD | A$2.47M 1.72M USD | A$2.53 1.77 USD | A$2.64 1.84 USD | A$1.78B 1.25B USD | 0 | -A$1.08 -0.7 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.27 0.16 USD |
-3.44
|
HK$9.74B 1.25B USD | HK$6.67M 853.1K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$9.74B 1.25B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥49.75 7.34 USD |
-4.31
|
CN¥8.44B 1.25B USD | CN¥3.74M 551.22K USD | CN¥49.52 7.31 USD | CN¥51.18 7.55 USD | CN¥8.44B 1.25B USD | 160.48 | CN¥0.31 0.05 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.61 1.42 USD |
-3.22
|
CN¥8.44B 1.25B USD | CN¥10.04M 1.48M USD | CN¥9.45 1.39 USD | CN¥9.81 1.45 USD | CN¥8.44B 1.25B USD | 19.61 | CN¥0.49 0.07 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.94 2.5 USD |
-1.51
|
CN¥8.44B 1.24B USD | CN¥12.34M 1.82M USD | CN¥16.43 2.42 USD | CN¥17.21 2.54 USD | CN¥8.44B 1.24B USD | 11.21 | CN¥1.51 0.22 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥8.44B 1.24B USD | CN¥25.89M 3.82M USD | CN¥3.00 0.44 USD | CN¥3.09 0.46 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥8.43B 1.24B USD | CN¥41.71M 6.15M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.20 36.02 USD |
-0.38
|
€1.08B 1.24B USD | €135.00K 155.84K USD | €30.18 34.84 USD | €31.74 36.64 USD | €1.08B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
Inhibrx Biosciences
INBX
US
|
$84.52 — |
+5.28
|
$1.24B — | $220.14K — | $79.47 — | $85.57 — | $1.24B — | 0 | -$8.88 — |
|
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥8.43B 1.24B USD | CN¥31.12M 4.59M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥8.43B 1.24B USD | 19.57 | CN¥0.14 0.02 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.56 7.57 USD |
-2.02
|
€1.08B 1.24B USD | €243.50K 281.08K USD | €6.48 7.48 USD | €6.63 7.65 USD | €1.08B 1.24B USD | 109.33 | €0.06 0.07 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥14.46 2.13 USD |
-1.36
|
CN¥8.43B 1.24B USD | CN¥10.58M 1.56M USD | CN¥14.06 2.07 USD | CN¥14.73 2.17 USD | CN¥8.43B 1.24B USD | 206.57 | CN¥0.07 0.01 USD | ||
Altus
ASGTF
US
|
$36.32 — |
-2.37
|
$1.24B — | $200.00 — | $37.01 — | $37.20 — | $1.24B — | 0 | -$0.22 — |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,590 7.99 USD |
-9.18
|
₩2T 1.24B USD | ₩7M 5.15K USD | ₩9,970 7.53 USD | ₩11,310 8.54 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥48.70 7.19 USD |
-3.24
|
CN¥8.42B 1.24B USD | CN¥3.39M 499.57K USD | CN¥47.40 6.99 USD | CN¥50.50 7.45 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.03 4.54 USD |
+4.48
|
SAR 4.66B 1.24B USD | SAR 961.81K 256.59K USD | SAR 16.50 4.4 USD | SAR 17.60 4.7 USD | SAR 4.66B 1.24B USD | 36.23 | SAR 0.47 0.13 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — |
|
|
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.88 1.46 USD |
-2.08
|
CN¥8.41B 1.24B USD | CN¥16.34M 2.41M USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥8.41B 1.24B USD | 123.50 | CN¥0.08 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.32 15.38 USD |
-1.91
|
€1.08B 1.24B USD | €29.33K 33.85K USD | €13.24 15.28 USD | €13.60 15.7 USD | €1.08B 1.24B USD | 38.05 | €0.35 0.4 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.01 7.43 USD |
+1.42
|
CA$1.67B 1.24B USD | CA$675.96K 501.6K USD | CA$9.73 7.22 USD | CA$10.15 7.53 USD | CA$1.67B 1.24B USD | 0 | -CA$0.25 -0.1 USD | ||
CRA
CRAI
US
|
$197.66 — |
-2.6
|
$1.24B — | $157.65K — | $195.00 — | $205.51 — | $1.24B — | 26.35 | $7.50 — |
|
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.00 16.54 USD |
+2.31
|
SAR 4.65B 1.24B USD | SAR 782.55K 208.76K USD | SAR 60.90 16.25 USD | SAR 65.20 17.39 USD | SAR 4.65B 1.24B USD | 16.93 | SAR 3.66 0.98 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.97 1.01 USD |
+2.9
|
R$6.12B 1.24B USD | R$18.29M 3.71M USD | R$4.80 0.97 USD | R$5.01 1.02 USD | R$6.12B 1.24B USD | 4.39 | R$1.13 0.23 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.11 2.82 USD |
-1.75
|
CN¥8.40B 1.24B USD | CN¥5.62M 829.32K USD | CN¥18.77 2.77 USD | CN¥19.55 2.88 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$25.90 0.82 USD |
-5.82
|
NT$39.00B 1.24B USD | NT$15.35M 487.86K USD | NT$24.75 0.79 USD | NT$26.35 0.84 USD | NT$39.00B 1.24B USD | 23.12 | NT$1.12 0.04 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$39.80 1.26 USD |
-1.85
|
NT$39.00B 1.24B USD | NT$6.18M 196.29K USD | NT$38.70 1.23 USD | NT$40.25 1.28 USD | NT$39.00B 1.24B USD | 47.38 | NT$0.84 0.03 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 60.00 16.01 USD |
+0.76
|
SAR 4.64B 1.24B USD | SAR 196.28K 52.36K USD | SAR 59.70 15.93 USD | SAR 60.75 16.21 USD | SAR 4.64B 1.24B USD | 9.50 | SAR 6.31 1.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
