Página de resultados 84 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
West China Cement Limited
2233.HK
HK
|
HK$1.85 0.24 USD |
+1.93
|
HK$10.11B 1.29B USD | HK$6.09M 778.68K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$10.11B 1.29B USD | 16.81 | HK$0.11 0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥8.75B 1.29B USD | CN¥45.91M 6.77M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.13 -0.7 USD | ||
Tetragon Financial
TGONF
US
|
$15.35 — |
0
|
$1.29B — | $2.60K — | $15.25 — | $15.35 — | $1.29B — | 7.99 | $1.92 — |
|
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.17 2.53 USD |
+6.32
|
CN¥8.75B 1.29B USD | CN¥15.73M 2.32M USD | CN¥15.87 2.34 USD | CN¥17.25 2.55 USD | CN¥8.75B 1.29B USD | 47.69 | CN¥0.36 0.05 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.31 0.49 USD |
+1.22
|
CN¥8.75B 1.29B USD | CN¥29.44M 4.34M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥8.75B 1.29B USD | 11.03 | CN¥0.30 0.04 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.40 0.86 USD |
+6.53
|
TRY 41.10B 1.29B USD | TRY 5.81M 182.58K USD | TRY 25.92 0.81 USD | TRY 27.98 0.88 USD | TRY 41.10B 1.29B USD | 6.11 | TRY 4.48 0.14 USD | ||
Artivion
AORT
US
|
$26.45 — |
+11.56
|
$1.29B — | $1.09M — | $24.59 — | $26.69 — | $1.29B — | 0 | -$0.07 — |
|
|
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.18 5.93 USD |
+5.18
|
CN¥8.73B 1.29B USD | CN¥8.43M 1.24M USD | CN¥37.66 5.56 USD | CN¥44.21 6.52 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.70 -0.1 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.71 2.03 USD |
+3.44
|
SGD 1.72B 1.29B USD | SGD 855.40K 641.09K USD | SGD 2.60 1.95 USD | SGD 2.76 2.07 USD | SGD 1.72B 1.29B USD | 9.67 | SGD 0.28 0.21 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.07 1.03 USD |
-1.89
|
HK$10.07B 1.29B USD | HK$832.00K 106.38K USD | HK$8.00 1.02 USD | HK$8.60 1.1 USD | HK$10.07B 1.29B USD | 0 | -HK$0.52 -0.06 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$141.50 4.5 USD |
+2.54
|
NT$40.47B 1.29B USD | NT$3.93M 124.85K USD | NT$136.50 4.34 USD | NT$150.00 4.77 USD | NT$40.47B 1.29B USD | 14.77 | NT$9.58 0.3 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥33.29 4.91 USD |
+8.3
|
CN¥8.72B 1.29B USD | CN¥15.83M 2.34M USD | CN¥30.06 4.44 USD | CN¥33.81 4.99 USD | CN¥8.72B 1.29B USD | 39.63 | CN¥0.84 0.12 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.01 4.13 USD |
-7.22
|
CN¥8.71B 1.29B USD | CN¥15.41M 2.27M USD | CN¥27.60 4.07 USD | CN¥30.38 4.48 USD | CN¥8.71B 1.29B USD | 27.73 | CN¥1.01 0.15 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$10.05B 1.29B USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
Community Trust Bancorp
CTBI
US
|
$70.71 — |
+1.92
|
$1.28B — | $193.97K — | $70.56 — | $72.18 — | $1.28B — | 11.62 | $6.08 — |
|
|
Red Violet
RDVT
US
|
$80.00 — |
+0.53
|
$1.28B — | $218.29K — | $79.07 — | $82.05 — | $1.28B — | 70.17 | $1.14 — |
|
|
Old Second Bancorp
OSBC
US
|
$25.19 — |
+0.8
|
$1.28B — | $778.62K — | $25.09 — | $25.94 — | $1.28B — | 11.77 | $2.14 — |
|
|
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.15 1.31 USD |
-0.72
|
NT$40.33B 1.28B USD | NT$3.30M 104.77K USD | NT$40.80 1.3 USD | NT$41.60 1.32 USD | NT$40.33B 1.28B USD | 49.57 | NT$0.83 0.03 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
ERAMET S.A.
ERA.PA
FR
|
€38.70 44.67 USD |
+2.16
|
€1.11B 1.28B USD | €30.67K 35.4K USD | €38.08 43.96 USD | €39.82 45.97 USD | €1.11B 1.28B USD | 0 | -€18.17 -20.9 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.83 3.07 USD |
+0.24
|
CN¥8.67B 1.28B USD | CN¥1.99M 293.83K USD | CN¥20.59 3.04 USD | CN¥20.99 3.1 USD | CN¥8.67B 1.28B USD | 130.18 | CN¥0.16 0.02 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 191.00 18.64 USD |
+0.63
|
SEK 13.11B 1.28B USD | SEK 55.70K 5.44K USD | SEK 187.40 18.29 USD | SEK 192.40 18.78 USD | SEK 13.11B 1.28B USD | 28.17 | SEK 6.78 0.66 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.98 1.18 USD |
+2.05
|
CN¥8.67B 1.28B USD | CN¥11.67M 1.72M USD | CN¥7.76 1.14 USD | CN¥8.00 1.18 USD | CN¥8.67B 1.28B USD | 53.19 | CN¥0.15 0.02 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.27 2.25 USD |
-0.2
|
CN¥8.66B 1.28B USD | CN¥9.75M 1.44M USD | CN¥15.17 2.24 USD | CN¥15.60 2.3 USD | CN¥8.66B 1.28B USD | 17.75 | CN¥0.86 0.13 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥8.66B 1.28B USD | CN¥12.97M 1.91M USD | CN¥7.28 1.07 USD | CN¥7.45 1.1 USD | CN¥8.66B 1.28B USD | 15.37 | CN¥0.48 0.07 USD | ||
Inhibrx Biosciences
INBX
US
|
$86.76 — |
+7.01
|
$1.28B — | $190.18K — | $82.13 — | $87.13 — | $1.28B — | 0 | -$10.01 — |
|
|
Alexander's
ALX
US
|
$249.96 — |
+4.09
|
$1.28B — | $56.12K — | $243.37 — | $250.91 — | $1.28B — | 6.71 | $37.23 — |
|
|
Advantage Energy
AAVVF
US
|
$7.89 — |
-3.9
|
$1.28B — | $6.35K — | $7.89 — | $8.10 — | $1.28B — | 13.15 | $0.60 — |
|
|
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥19.05 2.81 USD |
+2.04
|
CN¥8.65B 1.28B USD | CN¥147.40M 21.75M USD | CN¥18.71 2.76 USD | CN¥20.54 3.03 USD | CN¥8.65B 1.28B USD | 52.91 | CN¥0.36 0.05 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.60 3.19 USD |
+3.1
|
CN¥8.65B 1.28B USD | CN¥1.51M 222.66K USD | CN¥21.02 3.1 USD | CN¥21.77 3.21 USD | CN¥8.65B 1.28B USD | 120.00 | CN¥0.18 0.03 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.20 51.02 USD |
0
|
€1.11B 1.28B USD | €6.07K 7K USD | €43.40 50.1 USD | €44.40 51.25 USD | €1.11B 1.28B USD | 14.88 | €2.97 3.43 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.98 36.92 USD |
-0.68
|
€1.10B 1.28B USD | €221.09K 255.21K USD | €31.36 36.2 USD | €32.34 37.33 USD | €1.10B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.78 0.71 USD |
+2.14
|
CN¥8.64B 1.27B USD | CN¥58.60M 8.65M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.06 -0.008 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.56 1.94 USD |
+4.94
|
R$6.29B 1.27B USD | R$5.44M 1.1M USD | R$9.20 1.86 USD | R$9.57 1.94 USD | R$6.29B 1.27B USD | 3.12 | R$3.06 0.62 USD | ||
BlackRock MuniHoldings
MUC
US
|
$10.19 — |
+0.69
|
$1.27B — | $526.88K — | $10.12 — | $10.25 — | $1.27B — | 10.61 | $0.96 — |
|
|
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥60.40 8.91 USD |
+7.05
|
CN¥8.63B 1.27B USD | CN¥26.80M 3.95M USD | CN¥52.21 7.7 USD | CN¥62.00 9.15 USD | CN¥8.63B 1.27B USD | 49.50 | CN¥1.22 0.18 USD | ||
Forestar
FOR
US
|
$24.97 — |
+6.26
|
$1.27B — | $267.67K — | $24.33 — | $25.23 — | $1.27B — | 8.98 | $2.78 — |
|
|
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €664.00 766.48 USD | €0.44 0.51 USD | €0.46 0.53 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.80 23.58 USD |
-1.11
|
DKK 8.69B 1.27B USD | DKK 43.76K 6.42K USD | DKK 160.30 23.5 USD | DKK 162.80 23.87 USD | DKK 8.69B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
Altus
ASGTF
US
|
$37.20 — |
-1.8
|
$1.27B — | $300.00 — | $37.17 — | $37.20 — | $1.27B — | 0 | -$0.22 — |
|
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.85 1.29 USD |
+2.78
|
A$1.82B 1.27B USD | A$3.74M 2.62M USD | A$1.77 1.24 USD | A$1.89 1.32 USD | A$1.82B 1.27B USD | 0 | -A$0.06 -0.04 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.43 0.33 USD |
+3.06
|
TRY 40.52B 1.27B USD | TRY 16.54M 519.4K USD | TRY 10.19 0.32 USD | TRY 10.52 0.33 USD | TRY 40.52B 1.27B USD | 6.95 | TRY 1.50 0.05 USD | ||
American Superconductor
AMSC
US
|
$26.26 — |
-5.13
|
$1.27B — | $888.93K — | $25.59 — | $27.63 — | $1.27B — | 8.84 | $2.97 — |
|
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.29 5.5 USD |
+7.62
|
CN¥8.62B 1.27B USD | CN¥7.81M 1.15M USD | CN¥34.75 5.13 USD | CN¥37.45 5.53 USD | CN¥8.62B 1.27B USD | 42.37 | CN¥0.88 0.13 USD | ||
Canfor
CFPZF
US
|
$10.82 — |
+1.98
|
$1.27B — | $1.44K — | $10.20 — | $10.82 — | $1.27B — | 0 | -$4.04 — |
|
|
National Medical Care Company
4005.SR
SR
|
SAR 106.60 28.44 USD |
+3.5
|
SAR 4.76B 1.27B USD | SAR 63.15K 16.85K USD | SAR 102.50 27.34 USD | SAR 107.80 28.76 USD | SAR 4.76B 1.27B USD | 15.88 | SAR 6.71 1.79 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.05 2.95 USD |
+6.57
|
TRY 40.44B 1.27B USD | TRY 1.20M 37.73K USD | TRY 89.25 2.8 USD | TRY 94.70 2.97 USD | TRY 40.44B 1.27B USD | 5.08 | TRY 18.50 0.58 USD | ||
Alphatec
ATEC
US
|
$8.28 — |
+10.84
|
$1.27B — | $6.98M — | $7.45 — | $8.34 — | $1.27B — | 0 | -$0.57 — |
|
|
Metsä Board Oyj
METSB.HE
FI
|
€3.10 3.57 USD |
+2.38
|
€1.10B 1.27B USD | €298.00K 343.99K USD | €3.01 3.47 USD | €3.10 3.58 USD | €1.10B 1.27B USD | 0 | -€0.32 -0.3 USD | ||
GoodRx
GDRX
US
|
$3.72 — |
+6.59
|
$1.27B — | $2.13M — | $3.53 — | $3.80 — | $1.27B — | 74.40 | $0.05 — |
|
|
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹826.15 10 USD |
+1.37
|
₹104.86B 1.27B USD | ₹187.44K 2.27K USD | ₹813.00 9.84 USD | ₹829.00 10.03 USD | ₹104.86B 1.27B USD | 41.76 | ₹19.78 0.24 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.08 3.56 USD |
+1.92
|
€1.10B 1.27B USD | €5.10K 5.89K USD | €3.06 3.54 USD | €3.09 3.57 USD | €1.10B 1.27B USD | 4.00 | €0.77 0.89 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.79 1.44 USD |
+5.95
|
CN¥8.60B 1.27B USD | CN¥16.62M 2.45M USD | CN¥9.20 1.36 USD | CN¥9.80 1.45 USD | CN¥8.60B 1.27B USD | 19.19 | CN¥0.51 0.08 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.56 1.26 USD |
-0.35
|
CN¥8.60B 1.27B USD | CN¥15.97M 2.36M USD | CN¥8.44 1.25 USD | CN¥8.61 1.27 USD | CN¥8.60B 1.27B USD | 12.05 | CN¥0.71 0.1 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.23 4.88 USD |
+2.3
|
€1.10B 1.27B USD | €207.43K 239.45K USD | €4.10 4.73 USD | €4.26 4.91 USD | €1.10B 1.27B USD | 20.14 | €0.21 0.24 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥8.59B 1.27B USD | CN¥14.78M 2.18M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥8.59B 1.27B USD | 326.00 | CN¥0.01 0.001 USD | ||
Preferred Bank
PFBC
US
|
$106.87 — |
+0.56
|
$1.27B — | $144.46K — | $106.61 — | $110.50 — | $1.27B — | 9.96 | $10.72 — |
|
|
Ichor
ICHR
US
|
$33.71 — |
-7.72
|
$1.27B — | $1.33M — | $33.38 — | $36.42 — | $1.27B — | 481.57 | $0.07 — |
|
|
Fufeng Group Limited
0546.HK
HK
|
HK$3.95 0.51 USD |
+1.41
|
HK$9.90B 1.27B USD | HK$2.05M 261.58K USD | HK$3.85 0.49 USD | HK$3.96 0.51 USD | HK$9.90B 1.27B USD | 8.77 | HK$0.45 0.06 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Utz Brands
UTZ
US
|
$14.28 — |
-0.07
|
$1.27B — | $1.85M — | $14.28 — | $14.31 — | $1.27B — | 0 | -$0.33 — |
|
|
United Fire
UFCS
US
|
$49.32 — |
-12.94
|
$1.27B — | $389.79K — | $48.33 — | $56.65 — | $1.27B — | 9.15 | $5.39 — |
|
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.58 15.68 USD |
+2.57
|
€1.10B 1.27B USD | €13.83K 15.96K USD | €13.26 15.31 USD | €13.60 15.7 USD | €1.10B 1.27B USD | 38.79 | €0.35 0.4 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥18.99 2.8 USD |
+3.43
|
CN¥8.57B 1.26B USD | CN¥9.86M 1.45M USD | CN¥18.15 2.68 USD | CN¥19.05 2.81 USD | CN¥8.57B 1.26B USD | 45.21 | CN¥0.42 0.06 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.66 7.69 USD |
+3.02
|
€1.09B 1.26B USD | €404.46K 466.88K USD | €6.50 7.5 USD | €6.74 7.78 USD | €1.09B 1.26B USD | 111.00 | €0.06 0.07 USD | ||
MannKind
MNKD
US
|
$3.93 — |
+5.36
|
$1.26B — | $3.81M — | $3.80 — | $4.04 — | $1.26B — | 0 | -$0.14 — |
|
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.19 7.56 USD |
+5.16
|
CA$1.70B 1.26B USD | CA$503.88K 373.91K USD | CA$9.52 7.06 USD | CA$10.34 7.67 USD | CA$1.70B 1.26B USD | 0 | -CA$0.24 -0.1 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.62 0.46 USD |
-2.3
|
HK$9.88B 1.26B USD | HK$4.95M 632.33K USD | HK$3.61 0.46 USD | HK$3.67 0.47 USD | HK$9.88B 1.26B USD | 7.37 | HK$0.49 0.06 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥8.55B 1.26B USD | CN¥33.35M 4.92M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.53 10.04 USD |
+3.6
|
CA$1.70B 1.26B USD | CA$210.74K 156.38K USD | CA$13.16 9.77 USD | CA$13.53 10.04 USD | CA$1.70B 1.26B USD | 1.75 | CA$7.71 5.72 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.85 2.49 USD |
+0.06
|
CN¥8.55B 1.26B USD | CN¥14.75M 2.18M USD | CN¥16.70 2.46 USD | CN¥17.30 2.55 USD | CN¥8.55B 1.26B USD | 41.09 | CN¥0.41 0.06 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥8.55B 1.26B USD | CN¥48.96M 7.22M USD | CN¥2.98 0.44 USD | CN¥3.09 0.46 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.36 -0.05 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.89 2.02 USD |
-1.7
|
A$1.80B 1.26B USD | A$1.72M 1.2M USD | A$2.86 2 USD | A$2.91 2.03 USD | A$1.80B 1.26B USD | 11.56 | A$0.25 0.17 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.67 0.47 USD |
+0.41
|
HK$9.85B 1.26B USD | HK$8.95M 1.14M USD | HK$3.60 0.46 USD | HK$3.75 0.48 USD | HK$9.85B 1.26B USD | 0 | -HK$0.01 -0.001 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.40 2.42 USD |
+6.56
|
CN¥8.53B 1.26B USD | CN¥39.42M 5.82M USD | CN¥15.38 2.27 USD | CN¥17.00 2.51 USD | CN¥8.53B 1.26B USD | 33.46 | CN¥0.49 0.07 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹525.35 6.36 USD |
+12.53
|
₹104.05B 1.26B USD | ₹10.66M 128.93K USD | ₹462.90 5.6 USD | ₹536.00 6.48 USD | ₹104.05B 1.26B USD | 68.94 | ₹7.62 0.09 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.19 2.68 USD |
+0.83
|
CN¥8.52B 1.26B USD | CN¥7.35M 1.08M USD | CN¥17.72 2.61 USD | CN¥18.35 2.71 USD | CN¥8.52B 1.26B USD | 13.78 | CN¥1.32 0.19 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
+1.69
|
$1.26B — | $927.28K — | $0.53 — | $0.55 — | $1.26B — | 6.01 | $0.09 — | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥8.52B 1.26B USD | CN¥36.97M 5.46M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥8.52B 1.26B USD | 19.78 | CN¥0.14 0.02 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.88 3.97 USD |
+2.56
|
CN¥8.52B 1.26B USD | CN¥1.64M 242.02K USD | CN¥26.22 3.87 USD | CN¥26.88 3.97 USD | CN¥8.52B 1.26B USD | 38.39 | CN¥0.70 0.1 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.66 0.98 USD |
+2.62
|
CN¥8.51B 1.26B USD | CN¥47.97M 7.08M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥8.51B 1.26B USD | 66.59 | CN¥0.10 0.01 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.73 0.51 USD |
+2.84
|
A$1.80B 1.25B USD | A$8.50M 5.94M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$1.80B 1.25B USD | 18.12 | A$0.04 0.03 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
+1.68
|
CN¥8.50B 1.25B USD | CN¥56.90M 8.4M USD | CN¥2.37 0.35 USD | CN¥2.43 0.36 USD | CN¥8.50B 1.25B USD | 34.57 | CN¥0.07 0.01 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.40 1.19 USD |
+5.31
|
NOK 13.07B 1.25B USD | NOK 9.72M 932.17K USD | NOK 11.87 1.14 USD | NOK 12.45 1.19 USD | NOK 13.07B 1.25B USD | 14.41 | NOK 0.86 0.08 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.47 0.95 USD |
-0.15
|
CN¥8.49B 1.25B USD | CN¥73.77M 10.88M USD | CN¥6.10 0.9 USD | CN¥6.63 0.98 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.74 0.99 USD |
+1.35
|
CN¥8.49B 1.25B USD | CN¥87.12M 12.85M USD | CN¥6.59 0.97 USD | CN¥6.79 1 USD | CN¥8.49B 1.25B USD | 32.09 | CN¥0.21 0.03 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.22 0.28 USD |
-1.34
|
HK$9.80B 1.25B USD | HK$3.21M 410.33K USD | HK$2.18 0.28 USD | HK$2.25 0.29 USD | HK$9.80B 1.25B USD | 4.10 | HK$0.54 0.07 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$137.00 4.35 USD |
0
|
NT$39.40B 1.25B USD | NT$4.08M 129.77K USD | NT$128.00 4.07 USD | NT$140.50 4.46 USD | NT$39.40B 1.25B USD | 17.01 | NT$8.05 0.26 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.26 2.84 USD |
-1.08
|
CN¥8.48B 1.25B USD | CN¥6.66M 982.06K USD | CN¥19.21 2.83 USD | CN¥19.70 2.91 USD | CN¥8.48B 1.25B USD | 12.75 | CN¥1.51 0.22 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥8.48B 1.25B USD | CN¥26.41M 3.9M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥8.48B 1.25B USD | 14.96 | CN¥0.29 0.04 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.92 6.83 USD |
+0.51
|
€1.08B 1.25B USD | €123.04K 142.02K USD | €5.78 6.67 USD | €5.96 6.88 USD | €1.08B 1.25B USD | 26.90 | €0.22 0.25 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥43.40 6.4 USD |
+10.55
|
CN¥8.47B 1.25B USD | CN¥5.58M 823.83K USD | CN¥38.17 5.63 USD | CN¥43.88 6.47 USD | CN¥8.47B 1.25B USD | 124.00 | CN¥0.35 0.05 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹206.28 2.5 USD |
+2.27
|
₹103.31B 1.25B USD | ₹1.53M 18.48K USD | ₹200.78 2.43 USD | ₹208.40 2.52 USD | ₹103.31B 1.25B USD | 10.49 | ₹19.65 0.24 USD | ||
NTN Corporation
6472.T
JP
|
¥341 2.1 USD |
-2.77
|
¥203B 1.25B USD | ¥5M 28.73K USD | ¥332 2.05 USD | ¥357 2.2 USD | ¥203B 1.25B USD | 15.81 | ¥22 0.13 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.75 7.78 USD |
+6.03
|
CN¥8.47B 1.25B USD | CN¥15.39M 2.27M USD | CN¥47.70 7.04 USD | CN¥53.50 7.89 USD | CN¥8.47B 1.25B USD | 31.02 | CN¥1.70 0.25 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.66 11.38 USD |
+0.9
|
SAR 4.68B 1.25B USD | SAR 89.53K 23.89K USD | SAR 42.40 11.31 USD | SAR 42.78 11.41 USD | SAR 4.68B 1.25B USD | 20.21 | SAR 2.11 0.56 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.28 3.43 USD |
+3.79
|
CN¥8.46B 1.25B USD | CN¥4.69M 692.09K USD | CN¥22.30 3.29 USD | CN¥23.76 3.51 USD | CN¥8.46B 1.25B USD | 14.82 | CN¥1.57 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
