Sonuç Sayfası 84 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.94 5.97 USD |
+0.8
|
$10.31B 1.43B USD | $6.39M 888.85K USD | $42.85 5.96 USD | $43.75 6.08 USD | $10.31B 1.43B USD | 159.03 | $0.27 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.15 0.99 USD |
-1.92
|
$10.3B 1.43B USD | $5.51M 766.19K USD | $7.15 0.99 USD | $7.29 1.01 USD | $10.3B 1.43B USD | 11.91 | $0.6 0.08 USD | |
| WONDERS INFORMATION 300168.SZ | $7.14 0.99 USD |
-1.65
|
$10.29B 1.43B USD | $8.1M 1.13M USD | $7.12 0.99 USD | $7.34 1.02 USD | $10.29B 1.43B USD | 0 | -$0.44 -0.06 USD | |
| Fugro N.V. FUR.AS | $11.85 12.95 USD |
+0.51
|
$1.31B 1.43B USD | $376.51K 411.57K USD | $11.7 12.79 USD | $11.85 12.95 USD | $1.31B 1.43B USD | 5.17 | $2.29 2.5 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $151.9 4.77 USD |
+1.33
|
$45.57B 1.43B USD | $2.06M 64.82K USD | $146.8 4.61 USD | $152.2 4.78 USD | $45.57B 1.43B USD | 178.70 | $0.85 0.03 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $993.1 6.7 USD |
-1.28
|
$212B 1.43B USD | $368.4K 2.49K USD | $990.5 6.69 USD | $1,003 6.77 USD | $212B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.57 10.07 USD |
0
|
$1.93B 1.43B USD | $638.33K 473.68K USD | $13.57 10.07 USD | $13.67 10.14 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| CR BLDG MAT TEC 1313.HK | $1.6 0.2 USD |
-3.03
|
$11.17B 1.43B USD | $6.52M 834.18K USD | $1.59 0.2 USD | $1.66 0.21 USD | $11.17B 1.43B USD | 53.33 | $0.03 0.003 USD | |
| Intercos S.p.A. ICOS.MI | $13.24 14.47 USD |
+0.3
|
$1.31B 1.43B USD | $44.23K 48.35K USD | $13.14 14.36 USD | $13.4 14.65 USD | $1.31B 1.43B USD | 26.48 | $0.5 0.55 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.87 1.51 USD |
+0.65
|
$10.27B 1.43B USD | $13.62M 1.89M USD | $10.8 1.5 USD | $11.04 1.54 USD | $10.27B 1.43B USD | 67.93 | $0.16 0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.47 1.32 USD |
-0.94
|
$10.27B 1.43B USD | $3.68M 511.43K USD | $9.46 1.32 USD | $9.59 1.33 USD | $10.27B 1.43B USD | 9.37 | $1.01 0.14 USD | |
| Ubisoft Entertainment SA UBSFY | $2.04 — |
-0.97
|
$1.43B — | $8.1K — | $2.04 — | $2.06 — | $1.43B — | 0 | -$0.29 — | |
| Godawari Power & Ispat Limited GPIL.NS | $180.01 2.18 USD |
-0.23
|
$117.93B 1.43B USD | $218.65K 2.65K USD | $180 2.18 USD | $182.88 2.21 USD | $117.93B 1.43B USD | 13.59 | $13.24 0.16 USD | |
| HFCL Limited HFCL.NS | $81.76 0.99 USD |
-0.74
|
$117.9B 1.43B USD | $2.25M 27.23K USD | $81.68 0.99 USD | $82.84 1 USD | $117.9B 1.43B USD | 66.47 | $1.23 0.01 USD | |
| Wolverine World Wide WWW | $17.6 — |
+0.98
|
$1.43B — | $877.23K — | $17.36 — | $17.72 — | $1.43B — | 19.34 | $0.91 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.08 2.55 USD |
+0.47
|
$24.09B 1.43B USD | $921.87K 54.59K USD | $42.42 2.51 USD | $43.28 2.56 USD | $24.09B 1.43B USD | 14.90 | $2.89 0.17 USD | |
| The Greenbrier Companies GBX | $45.44 — |
+0.69
|
$1.43B — | $214.79K — | $45.15 — | $45.94 — | $1.43B — | 7.27 | $6.25 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.14 1.55 USD |
-1.76
|
$10.26B 1.43B USD | $1.98M 275.92K USD | $11.14 1.55 USD | $11.33 1.58 USD | $10.26B 1.43B USD | 18.88 | $0.59 0.08 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.67 2.46 USD |
+10.02
|
$10.26B 1.43B USD | $104M 14.46M USD | $16.87 2.35 USD | $17.67 2.46 USD | $10.26B 1.43B USD | 53.54 | $0.33 0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.23 1.01 USD |
-0.82
|
$10.25B 1.43B USD | $20.52M 2.85M USD | $7.22 1 USD | $7.36 1.02 USD | $10.25B 1.43B USD | 144.59 | $0.05 0.006 USD | |
| Arabian Contracting Services Company 4071.SR | $95.1 25.37 USD |
-2.06
|
$5.34B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 1.42B USD | 23.89 | $3.98 1.06 USD | |
| CHANGELIGHT 300102.SZ | $11.13 1.55 USD |
-2.37
|
$10.24B 1.42B USD | $10.01M 1.39M USD | $11.12 1.55 USD | $11.48 1.6 USD | $10.24B 1.42B USD | 79.50 | $0.14 0.02 USD | |
| Par Pacific PARR | $27.39 — |
-0.8
|
$1.42B — | $2.2M — | $27.19 — | $28.05 — | $1.42B — | 0 | -$1.09 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.19 0.86 USD |
-1.28
|
$10.24B 1.42B USD | $28.26M 3.93M USD | $6.18 0.86 USD | $6.3 0.88 USD | $10.24B 1.42B USD | 0 | -$0.08 -0.01 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.03 0.28 USD |
-1.93
|
$10.24B 1.42B USD | $62.98M 8.76M USD | $2.03 0.28 USD | $2.08 0.29 USD | $10.24B 1.42B USD | 0 | -$0.19 -0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.21 0.9 USD |
-0.94
|
$6.69B 1.42B USD | $617.2K 131.24K USD | $4.21 0.9 USD | $4.26 0.91 USD | $6.69B 1.42B USD | 8.95 | $0.47 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.83 0.53 USD |
-1.03
|
$10.23B 1.42B USD | $11.28M 1.57M USD | $3.83 0.53 USD | $3.89 0.54 USD | $10.23B 1.42B USD | 7.36 | $0.52 0.07 USD | |
| Champion Iron Limited CIA.AX | $4.08 2.7 USD |
-5.77
|
$2.15B 1.42B USD | $1.31M 864.95K USD | $4.08 2.7 USD | $4.34 2.87 USD | $2.15B 1.42B USD | 13.16 | $0.31 0.21 USD | |
| Microvast MVST | $4.33 — |
-0.92
|
$1.42B — | $6.14M — | $4.31 — | $4.59 — | $1.42B — | 0 | -$0.48 — | |
| Wizz Air Holdings Plc WI2.F | $12.57 13.74 USD |
-0.4
|
$1.3B 1.42B USD | $21.5K 23.5K USD | $12.3 13.45 USD | $12.58 13.75 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| Citizen Watch Co., Ltd. 7762.T | $863 5.83 USD |
-0.69
|
$210.46B 1.42B USD | $462.4K 3.12K USD | $860 5.81 USD | $869 5.87 USD | $210.46B 1.42B USD | 8.81 | $97.94 0.66 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.87 1.23 USD |
-2.53
|
$10.22B 1.42B USD | $13.35M 1.86M USD | $8.8 1.22 USD | $9.14 1.27 USD | $10.22B 1.42B USD | 11.67 | $0.76 0.11 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.1 4.6 USD |
-1.49
|
$10.21B 1.42B USD | $3.35M 466.06K USD | $33.05 4.6 USD | $34.09 4.74 USD | $10.21B 1.42B USD | 47.97 | $0.69 0.1 USD | |
| InterRent Real Estate Investment Trust IIPZF | $10.06 — |
+0.7
|
$1.42B — | $100 — | $10.06 — | $10.06 — | $1.42B — | 0 | -$0.86 — | |
| UMH Properties UMH | $16.87 — |
+1.5
|
$1.42B — | $418.73K — | $16.62 — | $17 — | $1.42B — | 140.58 | $0.12 — | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.02 6.4 USD |
-4.22
|
$10.2B 1.42B USD | $3.67M 510.93K USD | $46.01 6.4 USD | $48.23 6.71 USD | $10.2B 1.42B USD | 34.60 | $1.33 0.18 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.59 — |
-0.09
|
$1.42B — | $111.74K — | $21.58 — | $21.68 — | $1.42B — | 35.98 | $0.6 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.1 3.08 USD |
-3.6
|
$11.09B 1.42B USD | $376.2K 48.1K USD | $24.05 3.08 USD | $25 3.2 USD | $11.09B 1.42B USD | 12.23 | $1.97 0.25 USD | |
| SINOPEC KANTONS 0934.HK | $4.46 0.57 USD |
-2.19
|
$11.09B 1.42B USD | $476K 60.86K USD | $4.46 0.57 USD | $4.59 0.59 USD | $11.09B 1.42B USD | 9.48 | $0.47 0.06 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.49 3.54 USD |
-0.78
|
$10.2B 1.42B USD | $313.42K 43.58K USD | $25.44 3.54 USD | $25.8 3.59 USD | $10.2B 1.42B USD | 42.48 | $0.6 0.08 USD | |
| Malayan Cement Berhad 3794.KL | $4.94 1.05 USD |
-0.4
|
$6.67B 1.42B USD | $101.3K 21.54K USD | $4.86 1.03 USD | $4.95 1.05 USD | $6.67B 1.42B USD | 14.96 | $0.33 0.07 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.82 0.14 USD |
-2.43
|
$50.37B 1.42B USD | $27.3M 768.11K USD | $4.82 0.14 USD | $4.94 0.14 USD | $50.37B 1.42B USD | 18.53 | $0.26 0.007 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.66 3.01 USD |
-1.32
|
$10.19B 1.42B USD | $2.78M 386.61K USD | $21.65 3.01 USD | $22.36 3.11 USD | $10.19B 1.42B USD | 26.41 | $0.82 0.11 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $36.91 5.13 USD |
-2.2
|
$10.19B 1.42B USD | $1.91M 265.18K USD | $36.9 5.13 USD | $38 5.28 USD | $10.19B 1.42B USD | 21.84 | $1.69 0.23 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $7.97 1.11 USD |
-0.5
|
$10.19B 1.42B USD | $3.62M 502.85K USD | $7.94 1.1 USD | $8.06 1.12 USD | $10.19B 1.42B USD | 31.87 | $0.25 0.03 USD | |
| Olo OLO | $8.52 — |
+0.59
|
$1.42B — | $787.7K — | $8.41 — | $8.63 — | $1.42B — | 852.00 | $0.01 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.18 17.69 USD |
-0.37
|
$1.3B 1.42B USD | $28.9K 31.59K USD | $16.14 17.64 USD | $16.34 17.86 USD | $1.3B 1.42B USD | 5.56 | $2.91 3.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.44 0.18 USD |
+0.7
|
$11.07B 1.42B USD | $2.86M 365.18K USD | $1.42 0.18 USD | $1.45 0.19 USD | $11.07B 1.42B USD | 0 | $0 0 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.78 0.53 USD |
-2.33
|
$10.18B 1.42B USD | $26.26M 3.65M USD | $3.77 0.52 USD | $3.87 0.54 USD | $10.18B 1.42B USD | 27.00 | $0.14 0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.75 2.19 USD |
+1.94
|
$10.18B 1.42B USD | $18.73M 2.6M USD | $15.27 2.12 USD | $16.13 2.24 USD | $10.18B 1.42B USD | 46.32 | $0.34 0.05 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.7 1.67 USD |
-1.31
|
$44.53B 1.42B USD | $6.47M 205.61K USD | $51.9 1.65 USD | $53.8 1.71 USD | $44.53B 1.42B USD | 11.38 | $4.63 0.15 USD | |
| Superior Plus SUUIF | $6.07 — |
+1.34
|
$1.42B — | $2K — | $6.07 — | $6.07 — | $1.42B — | 67.44 | $0.09 — | |
| Perpetua Resources Corp. PPTA.TO | $18.38 13.64 USD |
+3.03
|
$1.91B 1.41B USD | $350.16K 259.84K USD | $17.84 13.24 USD | $19.38 14.38 USD | $1.91B 1.41B USD | 0 | -$0.41 -0.3 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.9 14.09 USD |
+0.25
|
$14.75B 1.41B USD | $47.35K 4.54K USD | $146 14.01 USD | $147.5 14.15 USD | $14.75B 1.41B USD | 8.78 | $16.73 1.6 USD | |
| PT Sentul City Tbk BKSL.JK | $132 0.0084 USD |
-1.49
|
$22.14T 1.41B USD | $473.81M 30.28K USD | $131 0.0083 USD | $144 0.0092 USD | $22.14T 1.41B USD | 176.00 | $0.75 0.00004 USD | |
| Cipher Mining CIFR | $3.81 — |
+3.53
|
$1.41B — | $28.77M — | $3.59 — | $3.93 — | $1.41B — | 0 | -$0.39 — | |
| Fevertree Drinks FQVTF | $11.52 — |
-4.56
|
$1.41B — | $100 — | $11.52 — | $11.52 — | $1.41B — | 41.14 | $0.28 — | |
| LUK FOOK HOLD 0590.HK | $18.82 2.41 USD |
-5.62
|
$11.05B 1.41B USD | $1.05M 134.51K USD | $18.82 2.41 USD | $19.8 2.53 USD | $11.05B 1.41B USD | 8.79 | $2.14 0.27 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.46 0.76 USD |
-1.44
|
$10.15B 1.41B USD | $8.32M 1.16M USD | $5.45 0.76 USD | $5.56 0.77 USD | $10.15B 1.41B USD | 273.00 | $0.02 0.002 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.22
|
$1.41B — | $520.2K — | $0.16 — | $0.16 — | $1.41B — | 16.19 | $0.01 — | |
| Birlasoft Limited BSOFT.NS | $419.6 5.08 USD |
-1.06
|
$116.59B 1.41B USD | $178.95K 2.16K USD | $418.35 5.06 USD | $422.75 5.11 USD | $116.59B 1.41B USD | 22.69 | $18.49 0.22 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $59.4 1.89 USD |
-1.16
|
$44.34B 1.41B USD | $2.15M 68.3K USD | $59.1 1.88 USD | $60.4 1.92 USD | $44.34B 1.41B USD | 11.31 | $5.25 0.17 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $635.55 7.69 USD |
+0.67
|
$116.4B 1.41B USD | $504.87K 6.11K USD | $627.45 7.59 USD | $644.2 7.79 USD | $116.4B 1.41B USD | 34.71 | $18.31 0.22 USD | |
| NFI Group Inc. NFI.TO | $15.93 11.82 USD |
+0.19
|
$1.9B 1.41B USD | $257.19K 190.85K USD | $15.75 11.69 USD | $16.26 12.07 USD | $1.9B 1.41B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.25 25.42 USD |
+0.15
|
$1.89B 1.41B USD | $60.45K 44.86K USD | $34.06 25.27 USD | $34.57 25.65 USD | $1.89B 1.41B USD | 22.68 | $1.51 1.12 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.6 3.42 USD |
-1.2
|
$10.1B 1.4B USD | $2.96M 410.91K USD | $24.57 3.42 USD | $25.35 3.52 USD | $10.1B 1.4B USD | 50.20 | $0.49 0.07 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.1 1.13 USD |
-0.49
|
$10.1B 1.4B USD | $7.15M 993.49K USD | $8.09 1.12 USD | $8.22 1.14 USD | $10.1B 1.4B USD | 0 | -$0.95 -0.1 USD | |
| TRAD CHI MED 0570.HK | $2.18 0.28 USD |
-3.11
|
$10.98B 1.4B USD | $21.05M 2.69M USD | $2.18 0.28 USD | $2.27 0.29 USD | $10.98B 1.4B USD | 218.00 | $0.01 0.001 USD | |
| Palfinger AG 0MJ1.IL | $34.63 37.85 USD |
-0.14
|
$1.28B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 12.87 | $2.69 2.94 USD | |
| NFI NFYEF | $11.78 — |
+1.12
|
$1.4B — | $900 — | $11.78 — | $11.78 — | $1.4B — | 0 | $0 — | |
| Grand Process Technology Corporation 3131.TWO | $1,510 47.98 USD |
-0.98
|
$44.12B 1.4B USD | $504.24K 16.02K USD | $1,505 47.82 USD | $1,540 48.93 USD | $44.12B 1.4B USD | 47.60 | $31.72 1.01 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.84 1.51 USD |
+0.37
|
$10.08B 1.4B USD | $4.89M 680.02K USD | $10.76 1.5 USD | $10.95 1.52 USD | $10.08B 1.4B USD | 45.16 | $0.24 0.03 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $18.32 2.55 USD |
-8.31
|
$10.08B 1.4B USD | $76.91M 10.69M USD | $17.65 2.45 USD | $18.78 2.61 USD | $10.08B 1.4B USD | 0 | -$0.05 -0.006 USD | |
| Sunrun RUN | $6.13 — |
+6.06
|
$1.4B — | $46.79M — | $5.51 — | $6.2 — | $1.4B — | 0 | -$12.94 — | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.54 2.3 USD |
+0.12
|
$10.07B 1.4B USD | $7.81M 1.09M USD | $16.45 2.29 USD | $16.77 2.33 USD | $10.07B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| Tennant Company TNC | $75.07 — |
+0.25
|
$1.4B — | $113.62K — | $74.48 — | $76.09 — | $1.4B — | 20.91 | $3.59 — | |
| Artivion AORT | $29.7 — |
-0.24
|
$1.4B — | $286.78K — | $29.5 — | $30 — | $1.4B — | 0 | -$0.51 — | |
| TONGGUAN GOLD 0340.HK | $2.49 0.32 USD |
-3.86
|
$10.95B 1.4B USD | $13M 1.66M USD | $2.45 0.31 USD | $2.6 0.33 USD | $10.95B 1.4B USD | 49.79 | $0.05 0.006 USD | |
| ANI Pharmaceuticals ANIP | $64.66 — |
+2.07
|
$1.4B — | $336.06K — | $62.81 — | $65.63 — | $1.4B — | 0 | -$1.18 — | |
| Sonata Software Limited SONATSOFTW.BO | $413.15 5 USD |
-0.61
|
$115.67B 1.4B USD | $12.94K 156.53 USD | $409.75 4.96 USD | $422.3 5.11 USD | $115.67B 1.4B USD | 27.00 | $15.3 0.19 USD | |
| United International Transportation Company 4260.SR | $66 17.61 USD |
-1.64
|
$5.24B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 1.4B USD | 15.24 | $4.33 1.16 USD | |
| Superior Plus Corp. SPB.TO | $8.12 6.03 USD |
-1.93
|
$1.89B 1.4B USD | $469.46K 348.36K USD | $8.11 6.02 USD | $8.34 6.19 USD | $1.89B 1.4B USD | 67.66 | $0.12 0.09 USD | |
| Costamare CMRE | $9.57 — |
+3.57
|
$1.4B — | $577.27K — | $9.24 — | $9.6 — | $1.4B — | 3.78 | $2.53 — | |
| Flow Traders Ltd. FLOW.AS | $29.52 32.27 USD |
-0.74
|
$1.28B 1.4B USD | $72.31K 79.05K USD | $29.32 32.05 USD | $29.8 32.58 USD | $1.28B 1.4B USD | 8.29 | $3.56 3.89 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.35 1.9 USD |
+0.21
|
$6.89B 1.4B USD | $22.8M 4.62M USD | $9.26 1.88 USD | $9.52 1.93 USD | $6.89B 1.4B USD | 15.84 | $0.59 0.12 USD | |
| SHOUCHENG 0697.HK | $1.5 0.19 USD |
-3.85
|
$10.93B 1.4B USD | $13.06M 1.67M USD | $1.5 0.19 USD | $1.57 0.2 USD | $10.93B 1.4B USD | 25.00 | $0.06 0.007 USD | |
| Capital Securities Corporation 6005.TW | $20.25 0.64 USD |
-0.49
|
$43.96B 1.4B USD | $6.9M 219.15K USD | $20.2 0.64 USD | $20.45 0.65 USD | $43.96B 1.4B USD | 9.97 | $2.03 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $102 3.24 USD |
-1.92
|
$43.93B 1.4B USD | $833.28K 26.48K USD | $102 3.24 USD | $104.5 3.32 USD | $43.93B 1.4B USD | 23.28 | $4.38 0.14 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.95 0.41 USD |
-3.91
|
$10.04B 1.4B USD | $163.06M 22.67M USD | $2.95 0.41 USD | $3.05 0.42 USD | $10.04B 1.4B USD | 0 | -$0.24 -0.03 USD | |
| DoubleLine Income Solutions Fund DSL | $12.06 — |
-0.41
|
$1.4B — | $558.76K — | $12.01 — | $12.09 — | $1.4B — | 11.16 | $1.08 — | |
| DZUG 1635.HK | $2.08 0.27 USD |
-4.15
|
$10.91B 1.4B USD | $4.6M 588.04K USD | $2.08 0.27 USD | $2.18 0.28 USD | $10.91B 1.4B USD | 13.86 | $0.15 0.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | $566 17.98 USD |
-2.25
|
$43.91B 1.4B USD | $287.98K 9.15K USD | $563 17.89 USD | $578 18.37 USD | $43.91B 1.4B USD | 16.88 | $33.52 1.07 USD | |
| Generation Development Group Limited GDG.AX | $5.37 3.55 USD |
-6.37
|
$2.11B 1.39B USD | $1.33M 878.6K USD | $5.31 3.51 USD | $5.76 3.81 USD | $2.11B 1.39B USD | 19.87 | $0.27 0.18 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.65 3.29 USD |
-0.5
|
$10.03B 1.39B USD | $7.93M 1.1M USD | $23.52 3.27 USD | $24.2 3.36 USD | $10.03B 1.39B USD | 147.81 | $0.16 0.02 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.36 — |
-0.15
|
$1.39B — | $108.65K — | $13.34 — | $13.45 — | $1.39B — | 6.01 | $2.22 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.86 3.46 USD |
+0.2
|
$10.02B 1.39B USD | $4.89M 679.51K USD | $24.52 3.41 USD | $25.39 3.53 USD | $10.02B 1.39B USD | 42.13 | $0.59 0.08 USD | |
| eXp World EXPI | $8.92 — |
+1.25
|
$1.39B — | $918.92K — | $8.71 — | $9.1 — | $1.39B — | 0 | -$0.09 — | |
| Yankey Engineering Co., Ltd. 6691.TW | $418 13.28 USD |
-0.36
|
$43.83B 1.39B USD | $758.88K 24.11K USD | $411.5 13.08 USD | $419 13.31 USD | $43.83B 1.39B USD | 19.35 | $21.6 0.69 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.85 1.65 USD |
-0.92
|
$10.02B 1.39B USD | $22.94M 3.19M USD | $11.83 1.64 USD | $11.97 1.66 USD | $10.02B 1.39B USD | 237.00 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.7 6.77 USD |
+5.48
|
$10.02B 1.39B USD | $15.92M 2.21M USD | $46.18 6.42 USD | $51 7.09 USD | $10.02B 1.39B USD | 47.74 | $1.02 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||