Sonuç Sayfası 84 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.47 1.59 USD |
-6.44
|
CN¥10.42B 1.45B USD | CN¥38.38M 5.34M USD | CN¥11.37 1.58 USD | CN¥12.12 1.69 USD | CN¥10.42B 1.45B USD | 76.46 | CN¥0.15 0.02 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.58 0.36 USD |
-4.09
|
CN¥10.41B 1.45B USD | CN¥102.03M 14.19M USD | CN¥2.55 0.35 USD | CN¥2.67 0.37 USD | CN¥10.41B 1.45B USD | 129.00 | CN¥0.02 0.002 USD | ||
| Fugro N.V. FUR.AS | €11.89 13 USD |
+1.8
|
€1.32B 1.45B USD | €229.10K 250.44K USD | €11.54 12.61 USD | €12.08 13.21 USD | €1.32B 1.45B USD | 0 | -€0.18 -0.1 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥12.93 1.8 USD |
-4.22
|
CN¥10.40B 1.45B USD | CN¥32.72M 4.55M USD | CN¥12.77 1.78 USD | CN¥13.40 1.86 USD | CN¥10.40B 1.45B USD | 22.29 | CN¥0.58 0.08 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,084 14.07 USD |
-8.03
|
¥214B 1.45B USD | ¥1M 7.5K USD | ¥2,051 13.84 USD | ¥2,174 14.68 USD | ¥214B 1.45B USD | 20.21 | ¥103 0.7 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$144.00 4.58 USD |
-1.37
|
NT$45.50B 1.45B USD | NT$922.65K 29.32K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$45.50B 1.45B USD | 11.72 | NT$12.28 0.39 USD | ||
| Stella International Holdings Limited 1836.HK | HK$13.44 1.72 USD |
-0.96
|
HK$11.31B 1.45B USD | HK$1.37M 174.92K USD | HK$13.30 1.7 USD | HK$13.64 1.74 USD | HK$11.31B 1.45B USD | 10.50 | HK$1.28 0.16 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.74 1.16 USD |
+1.41
|
R$7.13B 1.44B USD | R$235.10K 47.65K USD | R$5.63 1.14 USD | R$5.75 1.17 USD | R$7.13B 1.44B USD | 5.74 | R$1.00 0.2 USD | ||
| Marcopolo S.A. POMO4.SA | R$5.74 1.16 USD |
+1.59
|
R$7.13B 1.44B USD | R$1.82M 368.86K USD | R$5.60 1.14 USD | R$5.76 1.17 USD | R$7.13B 1.44B USD | 5.74 | R$1.00 0.2 USD | ||
| NeoGenomics NEO | $11.09 — |
+1.74
|
$1.44B — | $362.87K — | $11.00 — | $11.30 — | $1.44B — | 0 | -$0.77 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 27.95 2.73 USD |
-0.71
|
SEK 14.79B 1.44B USD | SEK 195.01K 19.04K USD | SEK 27.40 2.67 USD | SEK 28.05 2.74 USD | SEK 14.79B 1.44B USD | 36.77 | SEK 0.76 0.07 USD | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.69 — |
+0.27
|
$1.44B — | $21.31K — | $22.65 — | $22.73 — | $1.44B — | 16.44 | $1.38 — | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥78.40 10.9 USD |
-5.77
|
CN¥10.38B 1.44B USD | CN¥4.96M 689.46K USD | CN¥77.01 10.71 USD | CN¥81.43 11.32 USD | CN¥10.38B 1.44B USD | 63.73 | CN¥1.23 0.17 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.15 0.27 USD |
-1.38
|
HK$11.29B 1.44B USD | HK$1.27M 161.86K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$11.29B 1.44B USD | 11.94 | HK$0.18 0.02 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥34.00 4.73 USD |
-7.43
|
CN¥10.38B 1.44B USD | CN¥24.92M 3.46M USD | CN¥33.56 4.67 USD | CN¥35.49 4.93 USD | CN¥10.38B 1.44B USD | 340.00 | CN¥0.10 0.01 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 8.81 0.86 USD |
-2.42
|
SEK 14.78B 1.44B USD | SEK 2.05M 199.93K USD | SEK 8.71 0.85 USD | SEK 9.00 0.88 USD | SEK 14.78B 1.44B USD | 14.67 | SEK 0.60 0.06 USD | ||
| CGN New Energy Holdings Co., Ltd. 1811.HK | HK$2.63 0.34 USD |
-1.13
|
HK$11.28B 1.44B USD | HK$12.39M 1.58M USD | HK$2.59 0.33 USD | HK$2.71 0.35 USD | HK$11.28B 1.44B USD | 5.25 | HK$0.50 0.06 USD | ||
| Vir Biotechnology VIR | $8.55 — |
-1.16
|
$1.44B — | $294.95K — | $8.51 — | $8.90 — | $1.44B — | 0 | -$3.13 — | ||
| Empire State Realty OP, L.P ESBA | $5.15 — |
-1.9
|
$1.44B — | $1.32K — | $5.15 — | $5.36 — | $1.44B — | 24.52 | $0.21 — | ||
| Forestar FOR | $28.26 — |
+0.28
|
$1.44B — | $12.43K — | $28.16 — | $28.43 — | $1.44B — | 8.61 | $3.28 — | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.27 16.69 USD |
-5.97
|
€1.32B 1.44B USD | €562.70K 615.11K USD | €15.01 16.41 USD | €15.86 17.34 USD | €1.32B 1.44B USD | 0 | -€6.68 -7.3 USD | ||
| Kemper KMPR | $24.48 — |
-1.09
|
$1.44B — | $155.42K — | $24.28 — | $24.78 — | $1.44B — | 33.99 | $0.72 — | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 38.82 1.22 USD |
-0.51
|
TRY 45.81B 1.44B USD | TRY 11.20M 351.76K USD | TRY 38.56 1.21 USD | TRY 39.24 1.23 USD | TRY 45.81B 1.44B USD | 155.28 | TRY 0.25 0.007 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$9.90 7.35 USD |
-0.4
|
CA$1.94B 1.44B USD | CA$85.73K 63.61K USD | CA$9.90 7.35 USD | CA$10.06 7.47 USD | CA$1.94B 1.44B USD | 0 | -CA$9.48 -7.03 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥25.57 3.56 USD |
-6.3
|
CN¥10.34B 1.44B USD | CN¥6.58M 914.48K USD | CN¥25.14 3.5 USD | CN¥27.36 3.8 USD | CN¥10.34B 1.44B USD | 19.08 | CN¥1.34 0.19 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥77.14 10.73 USD |
-1.52
|
CN¥10.34B 1.44B USD | CN¥1.26M 175.33K USD | CN¥75.50 10.5 USD | CN¥81.97 11.4 USD | CN¥10.34B 1.44B USD | 701.27 | CN¥0.11 0.02 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.18 2.87 USD |
+0.71
|
R$7.09B 1.44B USD | R$508.70K 103.11K USD | R$13.90 2.82 USD | R$14.23 2.88 USD | R$7.09B 1.44B USD | 10.12 | R$1.40 0.28 USD | ||
| Karooooo KARO | $46.52 — |
-1.27
|
$1.44B — | $19.07K — | $46.49 — | $48.48 — | $1.44B — | 23.61 | $1.97 — | ||
| KalVista Pharmaceuticals KALV | $26.98 — |
+0.13
|
$1.44B — | $591.00K — | $26.97 — | $26.99 — | $1.44B — | 0 | -$3.94 — | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥47.50 6.6 USD |
-7.1
|
CN¥10.33B 1.44B USD | CN¥5.99M 832.21K USD | CN¥47.00 6.54 USD | CN¥50.88 7.07 USD | CN¥10.33B 1.44B USD | 34.67 | CN¥1.37 0.19 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$54.00 1.72 USD |
-0.74
|
NT$45.18B 1.44B USD | NT$9.44M 299.96K USD | NT$53.20 1.69 USD | NT$54.70 1.74 USD | NT$45.18B 1.44B USD | 12.49 | NT$4.32 0.14 USD | ||
| China Risun Group Limited 1907.HK | HK$2.63 0.34 USD |
-1.79
|
HK$11.23B 1.44B USD | HK$21.59M 2.76M USD | HK$2.57 0.33 USD | HK$2.68 0.34 USD | HK$11.23B 1.44B USD | 131.50 | HK$0.02 0.002 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.12 0.24 USD |
-29.56
|
MYR 6.75B 1.43B USD | MYR 30.49M 6.48M USD | MYR 1.12 0.24 USD | MYR 1.62 0.34 USD | MYR 6.75B 1.43B USD | 0 | MYR 0.00 0 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.70 1.63 USD |
-0.76
|
CN¥10.32B 1.43B USD | CN¥4.17M 579.6K USD | CN¥11.58 1.61 USD | CN¥11.87 1.65 USD | CN¥10.32B 1.43B USD | 10.08 | CN¥1.16 0.16 USD | ||
| Apollo Commercial Real Estate Finance ARI | $10.96 — |
-0.23
|
$1.43B — | $126.61K — | $10.95 — | $11.06 — | $1.43B — | 13.52 | $0.81 — | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.22 0.59 USD |
-0.24
|
CN¥10.32B 1.43B USD | CN¥21.13M 2.94M USD | CN¥4.17 0.58 USD | CN¥4.24 0.59 USD | CN¥10.32B 1.43B USD | 5.41 | CN¥0.78 0.11 USD | ||
| TETRA TTI | $9.81 — |
+5.58
|
$1.43B — | $409.34K — | $9.35 — | $9.84 — | $1.43B — | 163.47 | $0.06 — | ||
| SKAN Group AG 0SKN.IL | CHF 50.10 57 USD |
-3.06
|
CHF 1.26B 1.43B USD | CHF 2.64K 3K USD | CHF 49.60 56.43 USD | CHF 50.20 57.12 USD | CHF 1.26B 1.43B USD | 41.06 | CHF 1.22 1.39 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥31.23 4.34 USD |
-7.58
|
CN¥10.31B 1.43B USD | CN¥12.10M 1.68M USD | CN¥30.78 4.28 USD | CN¥33.46 4.65 USD | CN¥10.31B 1.43B USD | 223.07 | CN¥0.14 0.02 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥16.82 2.34 USD |
-10.01
|
CN¥10.30B 1.43B USD | CN¥112.07M 15.58M USD | CN¥16.82 2.34 USD | CN¥17.73 2.47 USD | CN¥10.30B 1.43B USD | 420.50 | CN¥0.04 0.005 USD | ||
| Sensirion Holding AG SENS.SW | CHF 80.90 92.05 USD |
-2.76
|
CHF 1.26B 1.43B USD | CHF 32.09K 36.51K USD | CHF 77.00 87.61 USD | CHF 81.30 92.5 USD | CHF 1.26B 1.43B USD | 62.71 | CHF 1.29 1.47 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.72 1.07 USD |
-0.39
|
CN¥10.29B 1.43B USD | CN¥11.11M 1.54M USD | CN¥7.62 1.06 USD | CN¥7.79 1.08 USD | CN¥10.29B 1.43B USD | 30.87 | CN¥0.25 0.03 USD | ||
| Helix Energy HLX | $9.70 — |
+4.92
|
$1.43B — | $142.09K — | $9.47 — | $9.74 — | $1.43B — | 96.95 | $0.10 — | ||
| Lindblad Expeditions LIND | $21.77 — |
+0.53
|
$1.43B — | $75.08K — | $21.68 — | $22.11 — | $1.43B — | 0 | -$0.54 — | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥33.83 4.7 USD |
-2.39
|
CN¥10.27B 1.43B USD | CN¥8.39M 1.17M USD | CN¥33.08 4.6 USD | CN¥34.92 4.86 USD | CN¥10.27B 1.43B USD | 71.97 | CN¥0.47 0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.40 — |
-0.29
|
$1.43B — | $438.25K — | $1.38 — | $1.40 — | $1.43B — | 12.69 | $0.11 — | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.24 14.22 USD |
+0.09
|
NOK 14.88B 1.43B USD | NOK 61.87K 5.93K USD | NOK 146.72 14.07 USD | NOK 150.00 14.39 USD | NOK 14.88B 1.43B USD | 9.96 | NOK 14.87 1.43 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.45 1.73 USD |
-0.8
|
CN¥10.27B 1.43B USD | CN¥7.32M 1.02M USD | CN¥12.29 1.71 USD | CN¥12.60 1.75 USD | CN¥10.27B 1.43B USD | 49.79 | CN¥0.25 0.03 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$157.00 4.99 USD |
-2.79
|
NT$44.91B 1.43B USD | NT$4.54M 144.36K USD | NT$147.00 4.67 USD | NT$158.00 5.02 USD | NT$44.91B 1.43B USD | 19.92 | NT$7.88 0.25 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥32.07 4.46 USD |
+2.66
|
CN¥10.26B 1.43B USD | CN¥16.06M 2.23M USD | CN¥31.50 4.38 USD | CN¥33.74 4.69 USD | CN¥10.26B 1.43B USD | 145.77 | CN¥0.22 0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥25.61 3.56 USD |
-4.83
|
CN¥10.26B 1.43B USD | CN¥12.08M 1.68M USD | CN¥25.20 3.5 USD | CN¥26.69 3.71 USD | CN¥10.26B 1.43B USD | 85.36 | CN¥0.30 0.04 USD | ||
| AtaiBeckley ATAI | $3.88 — |
-1.9
|
$1.43B — | $1.77M — | $3.85 — | $4.12 — | $1.43B — | 0 | -$2.84 — | ||
| Magellan Aerospace Corporation MAL.TO | CA$33.67 24.99 USD |
+5.35
|
CA$1.92B 1.43B USD | CA$35.99K 26.71K USD | CA$32.47 24.09 USD | CA$34.27 25.43 USD | CA$1.92B 1.43B USD | 42.62 | CA$0.79 0.59 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.99 2.64 USD |
-10
|
CN¥10.25B 1.43B USD | CN¥21.05M 2.93M USD | CN¥18.99 2.64 USD | CN¥19.96 2.78 USD | CN¥10.25B 1.43B USD | 17.42 | CN¥1.09 0.15 USD | ||
| TriMas TRS | $39.79 — |
+1.58
|
$1.43B — | $35.38K — | $39.40 — | $39.91 — | $1.43B — | 113.68 | $0.35 — | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €9.71 10.61 USD |
+1.65
|
€1.30B 1.43B USD | €116.52K 127.37K USD | €9.25 10.11 USD | €9.93 10.85 USD | €1.30B 1.43B USD | 12.44 | €0.78 0.85 USD | ||
| Spin Master Corp. TOY.TO | CA$19.08 14.16 USD |
+0.85
|
CA$1.92B 1.42B USD | CA$33.89K 25.15K USD | CA$18.85 13.99 USD | CA$19.22 14.26 USD | CA$1.92B 1.42B USD | 0 | -CA$2.14 -1.5 USD | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| ELAN Microelectronics Corporation 2458.TW | NT$156.50 4.97 USD |
-1.26
|
NT$44.81B 1.42B USD | NT$3.22M 102.3K USD | NT$146.00 4.64 USD | NT$158.50 5.04 USD | NT$44.81B 1.42B USD | 18.63 | NT$8.40 0.27 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.60 1.06 USD |
+1.06
|
CN¥10.24B 1.42B USD | CN¥11.50M 1.6M USD | CN¥7.41 1.03 USD | CN¥7.62 1.06 USD | CN¥10.24B 1.42B USD | 50.66 | CN¥0.15 0.02 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.85 1.37 USD |
-1.01
|
CN¥10.24B 1.42B USD | CN¥6.79M 943.7K USD | CN¥9.72 1.35 USD | CN¥9.94 1.38 USD | CN¥10.24B 1.42B USD | 11.58 | CN¥0.85 0.12 USD | ||
| Kelt Exploration KELTF | $7.04 — |
-3.83
|
$1.42B — | $200.00 — | $7.04 — | $7.04 — | $1.42B — | 44.00 | $0.16 — | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.85 0.54 USD |
-2.53
|
CN¥10.23B 1.42B USD | CN¥9.84M 1.37M USD | CN¥3.82 0.53 USD | CN¥3.94 0.55 USD | CN¥10.23B 1.42B USD | 128.33 | CN¥0.03 0.004 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 34.50 0.97 USD |
+1.47
|
THB 50.57B 1.42B USD | THB 4.86M 136.69K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 50.57B 1.42B USD | 16.58 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.50 0.97 USD |
+1.47
|
THB 50.57B 1.42B USD | THB 4.86M 136.67K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 50.57B 1.42B USD | 16.58 | THB 2.08 0.06 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.70 0.36 USD |
-2.3
|
MYR 6.68B 1.42B USD | MYR 2.95M 627.77K USD | MYR 1.69 0.36 USD | MYR 1.74 0.37 USD | MYR 6.68B 1.42B USD | 14.16 | MYR 0.12 0.03 USD | ||
| B.F. S.p.A. BFG.MI | €4.96 5.42 USD |
0
|
€1.30B 1.42B USD | €10.00K 10.93K USD | €4.96 5.42 USD | €4.97 5.43 USD | €1.30B 1.42B USD | 124.00 | €0.04 0.04 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.69 2.44 USD |
+0.82
|
A$2.14B 1.42B USD | A$720.24K 476.69K USD | A$3.66 2.42 USD | A$3.70 2.45 USD | A$2.14B 1.42B USD | 6.14 | A$0.60 0.4 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥9.90 1.38 USD |
-1
|
CN¥10.21B 1.42B USD | CN¥11.54M 1.6M USD | CN¥9.76 1.36 USD | CN¥10.21 1.42 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.75 0.1 USD |
-3.85
|
HK$11.10B 1.42B USD | HK$30.86M 3.95M USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$11.10B 1.42B USD | 15.00 | HK$0.05 0.006 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥27.33 3.8 USD |
-7.01
|
CN¥10.21B 1.42B USD | CN¥20.36M 2.83M USD | CN¥26.94 3.75 USD | CN¥28.56 3.97 USD | CN¥10.21B 1.42B USD | 109.31 | CN¥0.25 0.03 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.75 1.77 USD |
-4.64
|
CN¥10.21B 1.42B USD | CN¥25.37M 3.53M USD | CN¥12.75 1.77 USD | CN¥13.35 1.86 USD | CN¥10.21B 1.42B USD | 23.18 | CN¥0.55 0.08 USD | ||
| Amylyx Pharmaceuticals AMLX | $12.76 — |
-4.2
|
$1.42B — | $698.66K — | $12.75 — | $13.56 — | $1.42B — | 0 | -$1.48 — | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.29 1.71 USD |
-0.81
|
CN¥10.20B 1.42B USD | CN¥10.06M 1.4M USD | CN¥11.98 1.67 USD | CN¥12.45 1.73 USD | CN¥10.20B 1.42B USD | 13.35 | CN¥0.92 0.13 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.40 0.49 USD |
-2.79
|
THB 50.39B 1.42B USD | THB 16.36M 460.22K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 50.39B 1.42B USD | 9.40 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.40 0.49 USD |
-2.79
|
THB 50.39B 1.42B USD | THB 16.35M 460.18K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 50.39B 1.42B USD | 11.83 | THB 1.47 0.04 USD | ||
| GH Research GHRS | $20.66 — |
-3.59
|
$1.42B — | $125.41K — | $20.38 — | $22.24 — | $1.42B — | 0 | -$0.91 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.19 1 USD |
-3.36
|
CN¥10.19B 1.42B USD | CN¥29.66M 4.12M USD | CN¥7.11 0.99 USD | CN¥7.44 1.03 USD | CN¥10.19B 1.42B USD | 239.66 | CN¥0.03 0.004 USD | ||
| Immunocore IMCR | $27.86 — |
-1.52
|
$1.42B — | $164.82K — | $27.76 — | $28.95 — | $1.42B — | 0 | -$0.56 — | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.48 0.34 USD |
+1.64
|
CN¥10.19B 1.42B USD | CN¥26.24M 3.65M USD | CN¥2.39 0.33 USD | CN¥2.53 0.35 USD | CN¥10.19B 1.42B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Bellevue Gold BELGF | $0.95 — |
-15.18
|
$1.42B — | $100.00 — | $0.95 — | $0.95 — | $1.42B — | 0 | -$0.03 — | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.23 1.42 USD |
+0.39
|
CN¥10.18B 1.42B USD | CN¥18.39M 2.56M USD | CN¥9.90 1.38 USD | CN¥10.42 1.45 USD | CN¥10.18B 1.42B USD | 170.50 | CN¥0.06 0.008 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹521.10 6.3 USD |
-1.93
|
₹116.93B 1.41B USD | ₹326.25K 3.95K USD | ₹512.60 6.2 USD | ₹525.15 6.35 USD | ₹116.93B 1.41B USD | 34.28 | ₹15.20 0.18 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.72 2.17 USD |
0
|
R$6.98B 1.41B USD | R$2.55M 517.35K USD | R$10.67 2.16 USD | R$10.73 2.17 USD | R$6.98B 1.41B USD | 56.42 | R$0.19 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥54 0.36 USD |
-3.57
|
¥210B 1.41B USD | ¥71M 476.44K USD | ¥50 0.34 USD | ¥55 0.37 USD | ¥210B 1.41B USD | 0 | -¥3 -0.02 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 5.89 1.57 USD |
0
|
SAR 5.30B 1.41B USD | SAR 816.60K 217.85K USD | SAR 5.87 1.57 USD | SAR 5.89 1.57 USD | SAR 5.30B 1.41B USD | 22.65 | SAR 0.26 0.07 USD | ||
| EVERTEC EVTC | $22.95 — |
+2.71
|
$1.41B — | $187.47K — | $22.13 — | $23.02 — | $1.41B — | 11.03 | $2.08 — | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.25 2.26 USD |
-3.39
|
CN¥10.16B 1.41B USD | CN¥17.40M 2.42M USD | CN¥15.97 2.22 USD | CN¥16.76 2.33 USD | CN¥10.16B 1.41B USD | 77.38 | CN¥0.21 0.03 USD | ||
| Seera Holding Group 1810.SR | SAR 20.98 5.6 USD |
-1.96
|
SAR 5.29B 1.41B USD | SAR 424.30K 113.19K USD | SAR 20.81 5.55 USD | SAR 21.42 5.71 USD | SAR 5.29B 1.41B USD | 99.90 | SAR 0.21 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 13.99 1.34 USD |
-5.12
|
NOK 14.71B 1.41B USD | NOK 17.25M 1.65M USD | NOK 13.89 1.33 USD | NOK 14.47 1.39 USD | NOK 14.71B 1.41B USD | 4.70 | NOK 2.97 0.28 USD | ||
| AMC Entertainment AMC | $1.87 — |
+4.47
|
$1.41B — | $7.56M — | $1.79 — | $1.90 — | $1.41B — | 0 | -$1.09 — | ||
| J&J Snack Foods JJSF | $75.17 — |
-0.33
|
$1.41B — | $37.31K — | $74.75 — | $75.92 — | $1.41B — | 25.22 | $2.98 — | ||
| Healthcare Services HCSG | $20.53 — |
+0.79
|
$1.41B — | $73.97K — | $20.45 — | $20.70 — | $1.41B — | 21.61 | $0.95 — | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.38 0.61 USD |
-3.52
|
CN¥10.13B 1.41B USD | CN¥36.11M 5.02M USD | CN¥4.28 0.6 USD | CN¥4.57 0.64 USD | CN¥10.13B 1.41B USD | 12.51 | CN¥0.35 0.05 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.80 3.45 USD |
-5.02
|
CN¥10.13B 1.41B USD | CN¥27.37M 3.81M USD | CN¥24.40 3.39 USD | CN¥25.90 3.6 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $7.19 — |
+1.84
|
$1.41B — | $200.00 — | $7.19 — | $7.19 — | $1.41B — | 0 | -$6.82 — | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹550.40 6.66 USD |
+3.5
|
₹116.28B 1.41B USD | ₹1.65M 19.99K USD | ₹523.50 6.33 USD | ₹556.10 6.73 USD | ₹116.28B 1.41B USD | 29.57 | ₹18.61 0.23 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥5.07 0.7 USD |
-3.61
|
CN¥10.11B 1.41B USD | CN¥43.92M 6.11M USD | CN¥5.02 0.7 USD | CN¥5.26 0.73 USD | CN¥10.11B 1.41B USD | 24.14 | CN¥0.21 0.03 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$84.70 2.69 USD |
-8.53
|
NT$44.24B 1.41B USD | NT$21.72M 690.26K USD | NT$83.60 2.66 USD | NT$86.10 2.74 USD | NT$44.24B 1.41B USD | 17.83 | NT$4.75 0.15 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥37.21 5.17 USD |
+3.71
|
CN¥10.10B 1.4B USD | CN¥18.04M 2.51M USD | CN¥34.55 4.8 USD | CN¥38.16 5.31 USD | CN¥10.10B 1.4B USD | 60.99 | CN¥0.61 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||