Sonuç Sayfası 84 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.84 1.01 USD |
+1.79
|
CN¥8.76B 1.29B USD | CN¥10.30M 1.52M USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥8.76B 1.29B USD | 22.06 | CN¥0.31 0.05 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.50 52.05 USD |
-0.6
|
CHF 1.03B 1.29B USD | CHF 79.28K 99.43K USD | CHF 41.25 51.74 USD | CHF 42.05 52.74 USD | CHF 1.03B 1.29B USD | 10.58 | CHF 3.92 4.92 USD | ||
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.11 1.05 USD |
+3.04
|
CN¥8.75B 1.29B USD | CN¥11.42M 1.68M USD | CN¥6.73 0.99 USD | CN¥7.13 1.05 USD | CN¥8.75B 1.29B USD | 118.50 | CN¥0.06 0.008 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥40.78 6.02 USD |
+8.17
|
CN¥8.75B 1.29B USD | CN¥23.89M 3.52M USD | CN¥38.19 5.63 USD | CN¥41.24 6.08 USD | CN¥8.75B 1.29B USD | 72.82 | CN¥0.56 0.08 USD | ||
Teekay
TK
US
|
$14.72 — |
+4.32
|
$1.29B — | $368.02K — | $14.13 — | $14.75 — | $1.29B — | 7.11 | $2.07 — |
|
|
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥8.75B 1.29B USD | CN¥53.70M 7.92M USD | CN¥5.00 0.74 USD | CN¥5.35 0.79 USD | CN¥8.75B 1.29B USD | 18.20 | CN¥0.29 0.04 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.65 9.73 USD |
+0.25
|
SEK 13.22B 1.29B USD | SEK 200.90K 19.61K USD | SEK 98.50 9.61 USD | SEK 99.85 9.75 USD | SEK 13.22B 1.29B USD | 16.47 | SEK 6.05 0.59 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.71 5.12 USD |
-8.15
|
CN¥8.75B 1.29B USD | CN¥21.68M 3.2M USD | CN¥31.21 4.6 USD | CN¥35.78 5.28 USD | CN¥8.75B 1.29B USD | 315.54 | CN¥0.11 0.02 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.85 3.22 USD |
+2.58
|
CN¥8.75B 1.29B USD | CN¥1.29M 189.82K USD | CN¥20.47 3.02 USD | CN¥21.88 3.23 USD | CN¥8.75B 1.29B USD | 87.40 | CN¥0.25 0.04 USD | ||
Taysha Gene Therapies
TSHA
US
|
$3.96 — |
-1.12
|
$1.29B — | $2.59M — | $3.75 — | $3.98 — | $1.29B — | 0 | -$0.41 — |
|
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,706.00 20.64 USD |
-3.74
|
₹106.65B 1.29B USD | ₹427.67K 5.17K USD | ₹1,683.00 20.36 USD | ₹1,782.70 21.57 USD | ₹106.65B 1.29B USD | 26.43 | ₹64.53 0.78 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.53 1.26 USD |
+1.79
|
CN¥8.74B 1.29B USD | CN¥26.37M 3.89M USD | CN¥8.03 1.18 USD | CN¥8.55 1.26 USD | CN¥8.74B 1.29B USD | 142.16 | CN¥0.06 0.008 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.36 29.27 USD |
-0.7
|
€1.12B 1.29B USD | €79.66K 91.96K USD | €25.04 28.9 USD | €25.56 29.5 USD | €1.12B 1.29B USD | 8.45 | €3.00 3.46 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.16 0.47 USD |
+2.6
|
CN¥8.74B 1.29B USD | CN¥40.47M 5.97M USD | CN¥2.97 0.44 USD | CN¥3.16 0.47 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.69 2.17 USD |
+10.04
|
CN¥8.74B 1.29B USD | CN¥99.33M 14.66M USD | CN¥12.59 1.86 USD | CN¥14.69 2.17 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥8.74B 1.29B USD | CN¥27.04M 3.99M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥8.74B 1.29B USD | 56.83 | CN¥0.06 0.008 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.83 0.71 USD |
+4.32
|
CN¥8.73B 1.29B USD | CN¥74.25M 10.96M USD | CN¥4.39 0.65 USD | CN¥4.86 0.72 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
Cascades
CADNF
US
|
$12.70 — |
0
|
$1.29B — | $600.00 — | $12.70 — | $12.92 — | $1.29B — | 14.11 | $0.90 — |
|
|
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.25 1.51 USD |
+2.3
|
CN¥8.73B 1.29B USD | CN¥18.05M 2.66M USD | CN¥9.54 1.41 USD | CN¥10.30 1.52 USD | CN¥8.73B 1.29B USD | 128.12 | CN¥0.08 0.01 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥27.72 4.09 USD |
+2.44
|
CN¥8.73B 1.29B USD | CN¥7.84M 1.16M USD | CN¥25.30 3.73 USD | CN¥27.87 4.11 USD | CN¥8.73B 1.29B USD | 38.49 | CN¥0.72 0.11 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥77.61 11.45 USD |
+12.3
|
CN¥8.72B 1.29B USD | CN¥8.94M 1.32M USD | CN¥63.00 9.3 USD | CN¥78.20 11.54 USD | CN¥8.72B 1.29B USD | 44.60 | CN¥1.74 0.26 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.55 15.64 USD |
-0.37
|
€1.11B 1.29B USD | €6.42K 7.41K USD | €13.40 15.47 USD | €13.70 15.81 USD | €1.11B 1.29B USD | 18.06 | €0.75 0.87 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.61 2.75 USD |
+3.05
|
CN¥8.72B 1.29B USD | CN¥6.41M 946.35K USD | CN¥17.52 2.59 USD | CN¥18.67 2.75 USD | CN¥8.72B 1.29B USD | 12.40 | CN¥1.50 0.22 USD | ||
Trupanion
TRUP
US
|
$29.32 — |
-1.97
|
$1.29B — | $288.37K — | $28.81 — | $29.92 — | $1.29B — | 55.32 | $0.53 — |
|
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.03 5.48 USD |
-0.22
|
R$6.35B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.35B 1.29B USD | 10.85 | R$2.49 0.5 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥8.71B 1.29B USD | CN¥90.63M 13.37M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥8.71B 1.29B USD | 29.99 | CN¥0.07 0.01 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.93 6.63 USD |
+1.28
|
CN¥8.71B 1.29B USD | CN¥8.41M 1.24M USD | CN¥40.52 5.98 USD | CN¥45.19 6.67 USD | CN¥8.71B 1.29B USD | 34.82 | CN¥1.29 0.19 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.20 1.95 USD |
+2.48
|
CN¥8.71B 1.28B USD | CN¥18.92M 2.79M USD | CN¥12.14 1.79 USD | CN¥13.28 1.96 USD | CN¥8.71B 1.28B USD | 39.99 | CN¥0.33 0.05 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥8.71B 1.28B USD | CN¥50.91M 7.51M USD | CN¥1.34 0.2 USD | CN¥1.39 0.21 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$40.42B 1.28B USD | NT$1.17M 37.04K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$40.42B 1.28B USD | 13.83 | NT$3.65 0.12 USD | ||
Cadre
CDRE
US
|
$29.99 — |
+1.8
|
$1.28B — | $554.29K — | $28.51 — | $30.06 — | $1.28B — | 37.02 | $0.81 — |
|
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.74 0.48 USD |
+0.27
|
HK$10.04B 1.28B USD | HK$7.14M 912.94K USD | HK$3.66 0.47 USD | HK$3.82 0.49 USD | HK$10.04B 1.28B USD | 0 | -HK$0.02 -0.002 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.01 0.51 USD |
+1.14
|
HK$10.04B 1.28B USD | HK$4.98M 637.24K USD | HK$3.82 0.49 USD | HK$4.05 0.52 USD | HK$10.04B 1.28B USD | 8.90 | HK$0.45 0.06 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.05 12.65 USD |
-0.58
|
CA$1.73B 1.28B USD | CA$260.95K 193.64K USD | CA$16.72 12.41 USD | CA$17.23 12.79 USD | CA$1.73B 1.28B USD | 13.74 | CA$1.24 0.92 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.67 0.47 USD |
+3.23
|
HK$10.03B 1.28B USD | HK$7.96M 1.02M USD | HK$3.51 0.45 USD | HK$3.68 0.47 USD | HK$10.03B 1.28B USD | 7.33 | HK$0.50 0.06 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.69 3.48 USD |
-3.1
|
CA$1.73B 1.28B USD | CA$119.86K 88.95K USD | CA$4.62 3.43 USD | CA$4.84 3.59 USD | CA$1.73B 1.28B USD | 18.03 | CA$0.26 0.19 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.78 1.3 USD |
+1.86
|
CN¥8.69B 1.28B USD | CN¥21.46M 3.17M USD | CN¥8.47 1.25 USD | CN¥8.79 1.3 USD | CN¥8.69B 1.28B USD | 22.51 | CN¥0.39 0.06 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.55 0.71 USD |
-0.72
|
HK$10.02B 1.28B USD | HK$624.07K 79.79K USD | HK$5.49 0.7 USD | HK$5.65 0.72 USD | HK$10.02B 1.28B USD | 7.01 | HK$0.79 0.1 USD | ||
Community Trust Bancorp
CTBI
US
|
$70.50 — |
-0.83
|
$1.28B — | $150.20K — | $70.15 — | $71.33 — | $1.28B — | 11.59 | $6.08 — |
|
|
Adient
ADNT
US
|
$16.61 — |
-3.37
|
$1.28B — | $864.41K — | $15.91 — | $16.86 — | $1.28B — | 30.19 | $0.55 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.12 1.04 USD |
+1.18
|
HK$10.01B 1.28B USD | HK$1.20M 152.8K USD | HK$8.00 1.02 USD | HK$8.14 1.04 USD | HK$10.01B 1.28B USD | 6.54 | HK$1.24 0.16 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.17 7.12 USD |
-7.22
|
€1.11B 1.28B USD | €62.56K 72.22K USD | €6.17 7.12 USD | €6.56 7.57 USD | €1.11B 1.28B USD | 32.47 | €0.19 0.22 USD | ||
G-III Apparel
GIII
US
|
$29.85 — |
+0.24
|
$1.28B — | $528.49K — | $29.18 — | $29.90 — | $1.28B — | 9.72 | $3.07 — |
|
|
Altus Group Limited
AIF.TO
CA
|
CA$50.35 37.36 USD |
-1.27
|
CA$1.72B 1.28B USD | CA$106.07K 78.71K USD | CA$50.03 37.13 USD | CA$51.00 37.85 USD | CA$1.72B 1.28B USD | 0 | -CA$0.31 -0.2 USD | ||
Canfor
CFPZF
US
|
$10.88 — |
0
|
$1.28B — | $900.00 — | $10.72 — | $10.80 — | $1.28B — | 0 | -$4.04 — |
|
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.82 0.87 USD |
+1.87
|
HK$10.00B 1.28B USD | HK$2.67M 341.17K USD | HK$6.55 0.84 USD | HK$6.84 0.87 USD | HK$10.00B 1.28B USD | 13.11 | HK$0.52 0.07 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.34 4.03 USD |
+0.51
|
CN¥8.66B 1.28B USD | CN¥1.83M 269.98K USD | CN¥26.30 3.88 USD | CN¥27.40 4.04 USD | CN¥8.66B 1.28B USD | 36.45 | CN¥0.75 0.11 USD | ||
Advantage Energy
AAVVF
US
|
$7.63 — |
-0.91
|
$1.28B — | $100.00 — | $7.70 — | $7.70 — | $1.28B — | 21.19 | $0.36 — |
|
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.80 3.51 USD |
0
|
CN¥8.65B 1.28B USD | CN¥6.41M 946.14K USD | CN¥23.24 3.43 USD | CN¥24.10 3.56 USD | CN¥8.65B 1.28B USD | 15.15 | CN¥1.57 0.23 USD | ||
Icade
ICAD.PA
FR
|
€14.58 16.83 USD |
+0.21
|
€1.11B 1.28B USD | €99.80K 115.2K USD | €14.41 16.63 USD | €14.72 16.99 USD | €1.11B 1.28B USD | 0 | -€2.47 -2.8 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥8.65B 1.28B USD | CN¥22.32M 3.29M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥8.65B 1.28B USD | 24.04 | CN¥0.21 0.03 USD | ||
Shoals
SHLS
US
|
$7.58 — |
-1.94
|
$1.28B — | $3.19M — | $7.37 — | $7.70 — | $1.28B — | 39.89 | $0.19 — |
|
|
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥54.45 8.03 USD |
+0.42
|
CN¥8.64B 1.28B USD | CN¥10.41M 1.54M USD | CN¥47.12 6.95 USD | CN¥54.88 8.1 USD | CN¥8.64B 1.28B USD | 160.14 | CN¥0.34 0.05 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.08 1.34 USD |
+3.42
|
CN¥8.64B 1.27B USD | CN¥18.55M 2.74M USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.23 4.9 USD |
+1.25
|
CN¥8.63B 1.27B USD | CN¥10.80M 1.59M USD | CN¥30.05 4.43 USD | CN¥33.49 4.94 USD | CN¥8.63B 1.27B USD | 0 | CN¥0.00 0 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.25 0.29 USD |
+1.35
|
HK$9.95B 1.27B USD | HK$7.59M 969.92K USD | HK$2.20 0.28 USD | HK$2.28 0.29 USD | HK$9.95B 1.27B USD | 4.16 | HK$0.54 0.07 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 76.90 7.38 USD |
-1.06
|
NOK 13.26B 1.27B USD | NOK 200.21K 19.21K USD | NOK 76.30 7.32 USD | NOK 77.88 7.47 USD | NOK 13.26B 1.27B USD | 366.19 | NOK 0.21 0.02 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$9.94B 1.27B USD | HK$166.60M 21.3M USD | HK$0.48 0.06 USD | HK$0.51 0.06 USD | HK$9.94B 1.27B USD | 0 | -HK$0.73 -0.09 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.18 2.39 USD |
+1.83
|
CN¥8.62B 1.27B USD | CN¥18.41M 2.72M USD | CN¥14.42 2.13 USD | CN¥16.19 2.39 USD | CN¥8.62B 1.27B USD | 161.80 | CN¥0.10 0.01 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 34.30 1.08 USD |
-2.78
|
TRY 40.47B 1.27B USD | TRY 3.62M 113.63K USD | TRY 32.84 1.03 USD | TRY 35.54 1.12 USD | TRY 40.47B 1.27B USD | 8.49 | TRY 4.04 0.13 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.22 — |
-3.7
|
$1.27B — | $469.62K — | $36.66 — | $37.89 — | $1.27B — | 0 | -$18.96 — |
|
|
Zip Co Limited
ZIP.AX
AU
|
A$1.46 1.02 USD |
-29.47
|
A$1.82B 1.27B USD | A$108.94M 76.1M USD | A$1.03 0.72 USD | A$1.56 1.09 USD | A$1.82B 1.27B USD | 16.22 | A$0.09 0.06 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.43 — |
+0.45
|
$1.27B — | $389.83K — | $2.39 — | $2.43 — | $1.27B — | 7.14 | $0.34 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥45.82 6.76 USD |
+3.01
|
CN¥8.61B 1.27B USD | CN¥1.30M 191.58K USD | CN¥42.68 6.3 USD | CN¥45.88 6.77 USD | CN¥8.61B 1.27B USD | 152.73 | CN¥0.30 0.04 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.77 5.57 USD |
+1.21
|
CN¥8.61B 1.27B USD | CN¥7.58M 1.12M USD | CN¥35.79 5.28 USD | CN¥37.87 5.59 USD | CN¥8.61B 1.27B USD | 14.04 | CN¥2.69 0.4 USD | ||
Dole
DOLE
US
|
$13.44 — |
-0.59
|
$1.27B — | $787.88K — | $13.31 — | $13.69 — | $1.27B — | 18.16 | $0.74 — |
|
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,211 7.47 USD |
+0.5
|
¥206B 1.27B USD | ¥574K 3.54K USD | ¥1,193 7.36 USD | ¥1,211 7.47 USD | ¥206B 1.27B USD | 10.21 | ¥118 0.73 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.58 0.25 USD |
-1.95
|
₹104.87B 1.27B USD | ₹4.86M 58.79K USD | ₹20.15 0.24 USD | ₹21.01 0.25 USD | ₹104.87B 1.27B USD | 26.38 | ₹0.78 0.009 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥84.59 12.48 USD |
+6.2
|
CN¥8.60B 1.27B USD | CN¥4.95M 730.9K USD | CN¥71.95 10.62 USD | CN¥85.69 12.64 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.82 -0.1 USD | ||
Alexander's
ALX
US
|
$248.39 — |
+0.46
|
$1.27B — | $51.04K — | $246.31 — | $248.86 — | $1.27B — | 7.51 | $33.06 — |
|
|
National Company for Learning and Education
4291.SR
SR
|
SAR 110.50 29.48 USD |
-4.08
|
SAR 4.75B 1.27B USD | SAR 18.76K 5K USD | SAR 109.00 29.08 USD | SAR 116.40 31.05 USD | SAR 4.75B 1.27B USD | 22.83 | SAR 4.84 1.29 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥8.59B 1.27B USD | CN¥20.75M 3.06M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.59B 1.27B USD | 10.15 | CN¥0.32 0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.40 1.39 USD |
+2.29
|
CN¥8.59B 1.27B USD | CN¥22.28M 3.29M USD | CN¥8.76 1.29 USD | CN¥9.41 1.39 USD | CN¥8.59B 1.27B USD | 313.33 | CN¥0.03 0.004 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€15.86 18.31 USD |
+0.63
|
€1.10B 1.27B USD | €128.93K 148.82K USD | €15.76 18.19 USD | €16.20 18.7 USD | €1.10B 1.27B USD | 0 | -€0.39 -0.4 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.90 50.68 USD |
-0.45
|
€1.10B 1.27B USD | €11.15K 12.87K USD | €42.85 49.46 USD | €44.10 50.91 USD | €1.10B 1.27B USD | 14.68 | €2.99 3.45 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,130 19.3 USD |
-1.88
|
¥205B 1.27B USD | ¥2M 13.69K USD | ¥2,874 17.72 USD | ¥3,130 19.3 USD | ¥205B 1.27B USD | 20.06 | ¥156 0.96 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.62 1.86 USD |
+0.16
|
CN¥8.59B 1.27B USD | CN¥43.53M 6.42M USD | CN¥11.91 1.76 USD | CN¥12.68 1.87 USD | CN¥8.59B 1.27B USD | 157.75 | CN¥0.08 0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.66 3.93 USD |
+2.82
|
CN¥8.58B 1.27B USD | CN¥5.64M 832.51K USD | CN¥25.48 3.76 USD | CN¥26.79 3.95 USD | CN¥8.58B 1.27B USD | 28.06 | CN¥0.95 0.14 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.90 0.79 USD |
-1.39
|
NT$39.84B 1.27B USD | NT$5.60M 177.85K USD | NT$24.90 0.79 USD | NT$25.45 0.81 USD | NT$39.84B 1.27B USD | 18.72 | NT$1.33 0.04 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.23 0.77 USD |
+0.97
|
CN¥8.58B 1.27B USD | CN¥20.94M 3.09M USD | CN¥4.98 0.73 USD | CN¥5.23 0.77 USD | CN¥8.58B 1.27B USD | 104.59 | CN¥0.05 0.007 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.58 7.02 USD |
+2.79
|
CN¥8.58B 1.27B USD | CN¥1.69M 249.54K USD | CN¥45.33 6.69 USD | CN¥47.96 7.08 USD | CN¥8.58B 1.27B USD | 21.92 | CN¥2.17 0.32 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.06 1.34 USD |
+0.67
|
CN¥8.58B 1.27B USD | CN¥32.42M 4.78M USD | CN¥8.59 1.27 USD | CN¥9.09 1.34 USD | CN¥8.58B 1.27B USD | 10.17 | CN¥0.89 0.13 USD | ||
Utz Brands
UTZ
US
|
$14.28 — |
-0.07
|
$1.27B — | $2.55M — | $14.28 — | $14.30 — | $1.27B — | 0 | -$0.33 — |
|
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.25 0.16 USD |
+3.31
|
HK$9.90B 1.27B USD | HK$23.35M 2.99M USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$9.90B 1.27B USD | 62.50 | HK$0.02 0.002 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.27 1.07 USD |
+4.01
|
CN¥8.57B 1.27B USD | CN¥170.36M 25.14M USD | CN¥6.40 0.94 USD | CN¥7.40 1.09 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
Preferred Bank
PFBC
US
|
$106.72 — |
-1.75
|
$1.26B — | $280.49K — | $103.66 — | $107.53 — | $1.26B — | 10.13 | $10.53 — |
|
|
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.70 0.25 USD |
+1.8
|
CN¥8.57B 1.26B USD | CN¥208.60M 30.78M USD | CN¥1.58 0.23 USD | CN¥1.71 0.25 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥59.96 8.85 USD |
-8.18
|
CN¥8.57B 1.26B USD | CN¥21.31M 3.14M USD | CN¥58.87 8.69 USD | CN¥66.90 9.87 USD | CN¥8.57B 1.26B USD | 69.72 | CN¥0.86 0.13 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.53 1.26 USD |
+0.59
|
CN¥8.57B 1.26B USD | CN¥13.20M 1.95M USD | CN¥8.32 1.23 USD | CN¥8.56 1.26 USD | CN¥8.57B 1.26B USD | 11.22 | CN¥0.76 0.11 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 39.50 3.86 USD |
+8.16
|
SEK 12.94B 1.26B USD | SEK 1.29M 125.94K USD | SEK 37.24 3.64 USD | SEK 39.50 3.86 USD | SEK 12.94B 1.26B USD | 0 | -SEK 0.75 -0.07 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.15 3.12 USD |
+3.47
|
CN¥8.56B 1.26B USD | CN¥2.38M 350.68K USD | CN¥19.80 2.92 USD | CN¥21.19 3.13 USD | CN¥8.56B 1.26B USD | 15.90 | CN¥1.33 0.2 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$9.87B 1.26B USD | HK$23.00K 2.94K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$9.87B 1.26B USD | 3.00 | HK$0.09 0.01 USD | ||
Biglari
BH
US
|
$396.19 — |
+0.22
|
$1.26B — | $89.73K — | $388.10 — | $396.75 — | $1.26B — | 0 | -$22.73 — |
|
|
Tetragon Financial
TGONF
US
|
$15.00 — |
0
|
$1.26B — | $700.00 — | $14.60 — | $14.62 — | $1.26B — | 7.81 | $1.92 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
-0.81
|
€1.09B 1.26B USD | €24.00 27.7 USD | €1.04 1.2 USD | €1.05 1.21 USD | €1.09B 1.26B USD | 7.98 | €0.13 0.15 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥25.20 3.72 USD |
+5.18
|
CN¥8.55B 1.26B USD | CN¥17.87M 2.64M USD | CN¥22.40 3.31 USD | CN¥25.44 3.75 USD | CN¥8.55B 1.26B USD | 840.00 | CN¥0.03 0.004 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥8.54B 1.26B USD | CN¥18.71M 2.76M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥8.54B 1.26B USD | 15.19 | CN¥0.25 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
