Ergebnisseite 84 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.40 3.31 USD |
-4.1
|
CN¥8.98B 1.33B USD | CN¥4.69M 691.87K USD | CN¥22.25 3.28 USD | CN¥23.22 3.43 USD | CN¥8.98B 1.33B USD | 149.33 | CN¥0.15 0.02 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥43.17 6.37 USD |
-4.7
|
CN¥8.98B 1.32B USD | CN¥1.63M 240.37K USD | CN¥42.55 6.28 USD | CN¥44.55 6.57 USD | CN¥8.98B 1.32B USD | 2158.50 | CN¥0.02 0.002 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.48 1.4 USD |
-3.27
|
CN¥8.97B 1.32B USD | CN¥13.81M 2.04M USD | CN¥9.40 1.39 USD | CN¥9.73 1.44 USD | CN¥8.97B 1.32B USD | 14.81 | CN¥0.64 0.09 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$542.00 17.22 USD |
-1.99
|
NT$41.67B 1.32B USD | NT$127.32K 4.05K USD | NT$541.00 17.19 USD | NT$554.00 17.6 USD | NT$41.67B 1.32B USD | 17.16 | NT$31.58 1 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.81 1.77 USD |
+0.36
|
HK$10.35B 1.32B USD | HK$8.89K 1.14K USD | HK$13.76 1.76 USD | HK$13.99 1.79 USD | HK$10.35B 1.32B USD | 0 | -HK$2.21 -0.2 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.31 4.18 USD |
-1.46
|
CN¥8.97B 1.32B USD | CN¥465.58K 68.7K USD | CN¥28.31 4.18 USD | CN¥28.72 4.24 USD | CN¥8.97B 1.32B USD | 37.74 | CN¥0.75 0.11 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$5.22 1.06 USD |
+6.75
|
R$6.52B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.52B 1.32B USD | 0 | -R$0.71 -0.1 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥8.96B 1.32B USD | CN¥7.18M 1.06M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥8.96B 1.32B USD | 10.59 | CN¥0.32 0.05 USD | ||
RPC
RES
US
|
$5.96 — |
0
|
$1.32B — | $1.37M — | $5.92 — | $6.08 — | $1.32B — | 54.18 | $0.11 — | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥68.42 10.1 USD |
+1.44
|
CN¥8.94B 1.32B USD | CN¥1.78M 263.3K USD | CN¥66.06 9.75 USD | CN¥70.00 10.33 USD | CN¥8.94B 1.32B USD | 220.70 | CN¥0.31 0.05 USD | ||
Alpha Tau Medical
DRTS
US
|
$14.26 — |
-1.04
|
$1.32B — | $281.39K — | $14.11 — | $14.43 — | $1.32B — | 0 | -$1.04 — | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.55 3.62 USD |
-2.96
|
CN¥8.93B 1.32B USD | CN¥841.01K 124.09K USD | CN¥24.49 3.61 USD | CN¥25.17 3.71 USD | CN¥8.93B 1.32B USD | 15.53 | CN¥1.58 0.23 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.84 29.83 USD |
+0.54
|
€1.14B 1.31B USD | €84.79K 97.87K USD | €25.60 29.55 USD | €25.98 29.99 USD | €1.14B 1.31B USD | 8.61 | €3.00 3.46 USD | ||
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 46.71B 1.31B USD | THB 10.06K 283.01 USD | THB 43.00 1.21 USD | THB 43.25 1.22 USD | THB 46.71B 1.31B USD | 64.55 | THB 0.67 0.02 USD | ||
Afya
AFYA
US
|
$14.85 — |
+0.68
|
$1.31B — | $114.74K — | $14.67 — | $14.86 — | $1.31B — | 9.05 | $1.64 — | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.95 1.03 USD |
-1.42
|
CN¥8.90B 1.31B USD | CN¥2.19M 323.72K USD | CN¥6.93 1.02 USD | CN¥7.02 1.04 USD | CN¥8.90B 1.31B USD | 22.41 | CN¥0.31 0.05 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.24 3.28 USD |
-2.37
|
CN¥8.90B 1.31B USD | CN¥314.90K 46.46K USD | CN¥22.12 3.26 USD | CN¥22.77 3.36 USD | CN¥8.90B 1.31B USD | 88.95 | CN¥0.25 0.04 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥23.86 3.52 USD |
-4.1
|
CN¥8.90B 1.31B USD | CN¥10.57M 1.56M USD | CN¥23.88 3.52 USD | CN¥25.09 3.7 USD | CN¥8.90B 1.31B USD | 95.43 | CN¥0.25 0.04 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥8.90B 1.31B USD | CN¥3.23M 477.27K USD | CN¥3.94 0.58 USD | CN¥3.97 0.59 USD | CN¥8.90B 1.31B USD | 15.83 | CN¥0.25 0.04 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$58.74 — |
+2.23
|
$1.31B — | $705.15K — | $56.57 — | $58.82 — | $1.31B — | 41.95 | $1.40 — | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.78 4.01 USD |
+3.94
|
R$6.47B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.47B 1.31B USD | 10.86 | R$1.82 0.37 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.88 0.57 USD |
-1.27
|
CN¥8.89B 1.31B USD | CN¥27.64M 4.08M USD | CN¥3.83 0.57 USD | CN¥3.95 0.58 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.88 6.03 USD |
-5.22
|
CN¥8.89B 1.31B USD | CN¥2.26M 333.49K USD | CN¥39.66 5.85 USD | CN¥41.87 6.18 USD | CN¥8.89B 1.31B USD | 177.73 | CN¥0.23 0.03 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$23.70 0.75 USD |
-2.47
|
NT$41.25B 1.31B USD | NT$11.35K 360.52 USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$41.25B 1.31B USD | 0 | -NT$3.14 -0.09 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.23 4.88 USD |
0
|
€1.13B 1.31B USD | €316.29K 365.1K USD | €4.21 4.85 USD | €4.27 4.93 USD | €1.13B 1.31B USD | 13.62 | €0.31 0.36 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.65 0.83 USD |
-0.18
|
CN¥8.87B 1.31B USD | CN¥2.09M 308.28K USD | CN¥5.62 0.83 USD | CN¥5.66 0.84 USD | CN¥8.87B 1.31B USD | 10.08 | CN¥0.56 0.08 USD | ||
FuelCell Energy
FCEL
US
|
$16.37 — |
-9.21
|
$1.31B — | $7.64M — | $15.78 — | $17.76 — | $1.31B — | 0 | -$2.76 — | ||
First Mid Bancshares
FMBH
US
|
$49.20 — |
+1.4
|
$1.31B — | $143.71K — | $48.46 — | $49.50 — | $1.31B — | 12.20 | $4.03 — | ||
UMH Properties
UMH
US
|
$15.32 — |
+0.99
|
$1.31B — | $408.23K — | $15.06 — | $15.32 — | $1.31B — | 127.66 | $0.12 — | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 179.10 17.48 USD |
-0.39
|
SEK 13.40B 1.31B USD | SEK 138.04K 13.47K USD | SEK 178.50 17.42 USD | SEK 181.40 17.71 USD | SEK 13.40B 1.31B USD | 18.83 | SEK 9.51 0.93 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥27.07 3.99 USD |
-3.63
|
CN¥8.86B 1.31B USD | CN¥1.86M 274.66K USD | CN¥26.78 3.95 USD | CN¥27.68 4.08 USD | CN¥8.86B 1.31B USD | 52.05 | CN¥0.52 0.08 USD | ||
Frontier Group
ULCC
US
|
$5.68 — |
-3.07
|
$1.31B — | $1.91M — | $5.66 — | $5.94 — | $1.31B — | 0 | -$1.68 — | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 231.20 7.26 USD |
+0.26
|
TRY 41.62B 1.31B USD | TRY 57.42K 1.8K USD | TRY 229.10 7.19 USD | TRY 231.30 7.26 USD | TRY 41.62B 1.31B USD | 5.99 | TRY 38.58 1.21 USD | ||
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.70 0.82 USD |
-1.53
|
NT$41.12B 1.31B USD | NT$4.44M 141.05K USD | NT$25.65 0.82 USD | NT$26.25 0.83 USD | NT$41.12B 1.31B USD | 19.32 | NT$1.33 0.04 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 46.55 4.54 USD |
-0.21
|
SEK 13.38B 1.31B USD | SEK 217.95K 21.27K USD | SEK 46.20 4.51 USD | SEK 47.05 4.59 USD | SEK 13.38B 1.31B USD | 18.84 | SEK 2.47 0.24 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥16.69 2.46 USD |
-2.74
|
CN¥8.85B 1.31B USD | CN¥2.03M 300.18K USD | CN¥16.53 2.44 USD | CN¥16.99 2.51 USD | CN¥8.85B 1.31B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥57.68 8.51 USD |
-2.4
|
CN¥8.85B 1.31B USD | CN¥220.23K 32.49K USD | CN¥56.89 8.39 USD | CN¥58.61 8.65 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.28 -0.04 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.34 18.86 USD |
-0.24
|
€1.13B 1.31B USD | €111.67K 128.9K USD | €16.26 18.77 USD | €16.60 19.16 USD | €1.13B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.50 7.79 USD |
-0.1
|
CA$1.76B 1.3B USD | CA$921.47K 683.79K USD | CA$10.40 7.72 USD | CA$10.54 7.82 USD | CA$1.76B 1.3B USD | 21.00 | CA$0.50 0.37 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 6.13B 1.3B USD | MYR 78.70K 16.73K USD | MYR 1.56 0.33 USD | MYR 1.56 0.33 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Edgewell Personal Care
EPC
US
|
$28.29 — |
+1.76
|
$1.30B — | $522.12K — | $27.54 — | $28.41 — | $1.30B — | 0 | -$0.92 — | ||
Arlo
ARLO
US
|
$12.11 — |
-2.34
|
$1.30B — | $1.54M — | $12.09 — | $12.46 — | $1.30B — | 43.25 | $0.28 — | ||
GNI Group Ltd.
2160.T
JP
|
¥3,210 19.79 USD |
+0.31
|
¥211B 1.3B USD | ¥446K 2.75K USD | ¥3,145 19.39 USD | ¥3,250 20.04 USD | ¥211B 1.3B USD | 0 | -¥98 -0.6 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.26 1.06 USD |
-0.78
|
HK$10.19B 1.3B USD | HK$613.00K 78.38K USD | HK$8.17 1.04 USD | HK$8.32 1.06 USD | HK$10.19B 1.3B USD | 6.65 | HK$1.24 0.16 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.85 7.91 USD |
+0.29
|
€1.13B 1.3B USD | €170.85K 197.22K USD | €6.83 7.88 USD | €7.00 8.08 USD | €1.13B 1.3B USD | 114.16 | €0.06 0.07 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.19 0.47 USD |
-1.85
|
CN¥8.82B 1.3B USD | CN¥10.26M 1.51M USD | CN¥3.15 0.46 USD | CN¥3.22 0.48 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$40.96B 1.3B USD | NT$1.13M 36.06K USD | NT$41.50 1.32 USD | NT$42.60 1.35 USD | NT$40.96B 1.3B USD | 49.76 | NT$0.84 0.03 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥22.90 3.38 USD |
+0.26
|
CN¥8.82B 1.3B USD | CN¥2.25M 332.22K USD | CN¥22.45 3.31 USD | CN¥23.15 3.42 USD | CN¥8.82B 1.3B USD | 20.63 | CN¥1.11 0.16 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.55 1.11 USD |
+5.45
|
CN¥8.82B 1.3B USD | CN¥11.18M 1.65M USD | CN¥6.94 1.02 USD | CN¥7.67 1.13 USD | CN¥8.82B 1.3B USD | 35.95 | CN¥0.21 0.03 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.94 0.89 USD |
-1.91
|
HK$10.17B 1.3B USD | HK$120.00K 15.34K USD | HK$6.93 0.89 USD | HK$7.04 0.9 USD | HK$10.17B 1.3B USD | 13.34 | HK$0.52 0.07 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.50 12.24 USD |
+0.61
|
CA$1.75B 1.3B USD | CA$617.84K 458.47K USD | CA$16.14 11.98 USD | CA$16.65 12.36 USD | CA$1.75B 1.3B USD | 20.62 | CA$0.80 0.59 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.47 1.1 USD |
-2.1
|
CN¥8.81B 1.3B USD | CN¥44.78M 6.61M USD | CN¥7.35 1.08 USD | CN¥7.57 1.12 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.05 1.63 USD |
-4.66
|
CN¥8.81B 1.3B USD | CN¥9.56M 1.41M USD | CN¥10.83 1.6 USD | CN¥11.29 1.67 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.99 1.66 USD |
-3.64
|
HK$10.17B 1.3B USD | HK$89.00K 11.38K USD | HK$12.95 1.66 USD | HK$14.00 1.79 USD | HK$10.17B 1.3B USD | 23.61 | HK$0.55 0.07 USD | ||
Cascades
CADNF
US
|
$12.81 — |
+5.09
|
$1.30B — | $200.00 — | $12.72 — | $12.81 — | $1.30B — | 14.23 | $0.90 — | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.82 1.45 USD |
+0.41
|
CN¥8.80B 1.3B USD | CN¥8.21M 1.21M USD | CN¥9.60 1.42 USD | CN¥9.83 1.45 USD | CN¥8.80B 1.3B USD | 49.10 | CN¥0.20 0.03 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€1.12B 1.3B USD | €4.30K 4.96K USD | €21.60 24.93 USD | €22.00 25.4 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥9.24 1.36 USD |
-1.28
|
CN¥8.79B 1.3B USD | CN¥2.52M 372.52K USD | CN¥9.06 1.34 USD | CN¥9.26 1.37 USD | CN¥8.79B 1.3B USD | 61.59 | CN¥0.15 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.14 1.05 USD |
-1.52
|
CN¥8.79B 1.3B USD | CN¥7.27M 1.07M USD | CN¥7.12 1.05 USD | CN¥7.57 1.12 USD | CN¥8.79B 1.3B USD | 119.00 | CN¥0.06 0.008 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.45 0.95 USD |
-0.77
|
CN¥8.79B 1.3B USD | CN¥3.14M 462.63K USD | CN¥6.37 0.94 USD | CN¥6.55 0.97 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.60 2.01 USD |
-1.02
|
CN¥8.79B 1.3B USD | CN¥544.60K 80.35K USD | CN¥13.51 1.99 USD | CN¥13.71 2.02 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.08 0.45 USD |
-3.13
|
CN¥8.78B 1.3B USD | CN¥16.00M 2.36M USD | CN¥3.07 0.45 USD | CN¥3.21 0.47 USD | CN¥8.78B 1.3B USD | 0 | -CN¥1.93 -0.2 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.23 0.62 USD |
-1.85
|
CN¥8.78B 1.3B USD | CN¥7.44M 1.1M USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.28 1.22 USD |
-6.55
|
CN¥8.78B 1.29B USD | CN¥47.65M 7.03M USD | CN¥8.11 1.2 USD | CN¥8.80 1.3 USD | CN¥8.78B 1.29B USD | 138.00 | CN¥0.06 0.008 USD | ||
Napco Security
NSSC
US
|
$36.20 — |
+0.17
|
$1.29B — | $226.61K — | $35.88 — | $36.44 — | $1.29B — | 30.16 | $1.20 — | ||
FMC
FMC
US
|
$8.32 — |
-0.36
|
$1.29B — | $3.17M — | $8.07 — | $8.34 — | $1.29B — | 0 | -$21.46 — | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.15 2.83 USD |
-2.35
|
CN¥8.77B 1.29B USD | CN¥7.64M 1.13M USD | CN¥19.00 2.8 USD | CN¥19.69 2.91 USD | CN¥8.77B 1.29B USD | 26.23 | CN¥0.73 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥12.61 1.86 USD |
-2.63
|
CN¥8.77B 1.29B USD | CN¥20.35M 3M USD | CN¥12.38 1.83 USD | CN¥12.88 1.9 USD | CN¥8.77B 1.29B USD | 252.19 | CN¥0.05 0.007 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.40 7.9 USD |
-0.48
|
NOK 13.49B 1.29B USD | NOK 113.25K 10.86K USD | NOK 81.80 7.85 USD | NOK 83.20 7.98 USD | NOK 13.49B 1.29B USD | 15.57 | NOK 5.29 0.51 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.30 2.49 USD |
+6.4
|
R$6.38B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.38B 1.29B USD | 7.54 | R$1.63 0.33 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.85 0.42 USD |
-0.7
|
CN¥8.77B 1.29B USD | CN¥8.97M 1.32M USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥8.77B 1.29B USD | 18.99 | CN¥0.15 0.02 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.49 — |
-4.06
|
$1.29B — | $9.31M — | $4.46 — | $4.64 — | $1.29B — | 0 | -$8.83 — | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$3.18 0.64 USD |
+8.53
|
R$6.37B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.37B 1.29B USD | 8.83 | R$0.36 0.07 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 59.05 15.75 USD |
-2.32
|
SAR 4.84B 1.29B USD | SAR 156.88K 41.85K USD | SAR 58.80 15.69 USD | SAR 60.60 16.17 USD | SAR 4.84B 1.29B USD | 16.08 | SAR 3.67 0.98 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥14.29 2.11 USD |
-4.35
|
CN¥8.75B 1.29B USD | CN¥12.96M 1.91M USD | CN¥14.06 2.07 USD | CN¥14.72 2.17 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.14 -0.02 USD | ||
HBT Financial
HBT
US
|
$35.51 — |
+1.6
|
$1.29B — | $129.07K — | $34.88 — | $35.74 — | $1.29B — | 15.11 | $2.35 — | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 60.00 1.88 USD |
-3.69
|
TRY 41.12B 1.29B USD | TRY 4.62M 145.09K USD | TRY 59.75 1.88 USD | TRY 62.30 1.96 USD | TRY 41.12B 1.29B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.56 1.26 USD |
-3.71
|
CN¥8.75B 1.29B USD | CN¥10.19M 1.5M USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥8.75B 1.29B USD | 45.05 | CN¥0.19 0.03 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$209.50 6.66 USD |
-1.41
|
NT$40.59B 1.29B USD | NT$622.89K 19.79K USD | NT$207.00 6.58 USD | NT$212.00 6.74 USD | NT$40.59B 1.29B USD | 53.58 | NT$3.91 0.12 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.60 103.6 USD |
+0.24
|
CHF 1.03B 1.29B USD | CHF 3.54K 4.44K USD | CHF 81.20 101.84 USD | CHF 83.50 104.73 USD | CHF 1.03B 1.29B USD | 68.83 | CHF 1.20 1.51 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$184.00 5.85 USD |
-3.92
|
NT$40.58B 1.29B USD | NT$2.94M 93.42K USD | NT$184.00 5.85 USD | NT$189.50 6.02 USD | NT$40.58B 1.29B USD | 460.00 | NT$0.40 0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥12.75 1.88 USD |
-2.22
|
CN¥8.74B 1.29B USD | CN¥21.09M 3.11M USD | CN¥12.66 1.87 USD | CN¥13.24 1.95 USD | CN¥8.74B 1.29B USD | 25.50 | CN¥0.50 0.07 USD | ||
Universal Insurance
UVE
US
|
$46.32 — |
+1.03
|
$1.29B — | $179.24K — | $46.10 — | $46.86 — | $1.29B — | 6.09 | $7.60 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.84 3.22 USD |
-2.01
|
CN¥8.74B 1.29B USD | CN¥369.05K 54.45K USD | CN¥21.80 3.22 USD | CN¥22.38 3.3 USD | CN¥8.74B 1.29B USD | 33.60 | CN¥0.65 0.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.90 27.59 USD |
+1.49
|
€1.12B 1.29B USD | €72.19K 83.33K USD | €23.75 27.42 USD | €24.30 28.05 USD | €1.12B 1.29B USD | 13.65 | €1.75 2.02 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.15 1.34 USD |
-1.29
|
NT$40.51B 1.29B USD | NT$912.50K 28.99K USD | NT$42.10 1.34 USD | NT$42.65 1.36 USD | NT$40.51B 1.29B USD | 8.56 | NT$4.92 0.16 USD | ||
Digital Turbine
APPS
US
|
$10.57 — |
+1.34
|
$1.29B — | $1.82M — | $10.39 — | $10.73 — | $1.29B — | 0 | -$0.32 — | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.65 1.72 USD |
-1.02
|
CN¥8.72B 1.29B USD | CN¥1.03M 152.24K USD | CN¥11.58 1.71 USD | CN¥11.73 1.73 USD | CN¥8.72B 1.29B USD | 10.21 | CN¥1.14 0.17 USD | ||
Red Violet
RDVT
US
|
$80.17 — |
+0.49
|
$1.29B — | $99.78K — | $77.42 — | $80.74 — | $1.29B — | 70.32 | $1.14 — | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.02 13.88 USD |
+0.84
|
€1.11B 1.29B USD | €38.28K 44.19K USD | €11.80 13.62 USD | €12.06 13.92 USD | €1.11B 1.29B USD | 23.56 | €0.51 0.59 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.34 6.93 USD |
+5.3
|
CA$1.73B 1.29B USD | CA$220.24K 163.43K USD | CA$9.08 6.74 USD | CA$9.52 7.06 USD | CA$1.73B 1.29B USD | 0 | -CA$0.03 -0.02 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.94 0.8 USD |
+2.34
|
R$6.35B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.35B 1.29B USD | 2.66 | R$1.48 0.3 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.56 3.38 USD |
+2.7
|
CA$1.73B 1.29B USD | CA$52.70K 39.11K USD | CA$4.45 3.3 USD | CA$4.70 3.49 USD | CA$1.73B 1.29B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.40 0.65 USD |
-1.79
|
CN¥8.71B 1.29B USD | CN¥6.03M 890.08K USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥8.71B 1.29B USD | 13.33 | CN¥0.33 0.05 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.05 3.99 USD |
-2.21
|
CN¥8.71B 1.28B USD | CN¥1.09M 160.78K USD | CN¥26.96 3.98 USD | CN¥27.50 4.06 USD | CN¥8.71B 1.28B USD | 28.47 | CN¥0.95 0.14 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.79 1.44 USD |
-1.41
|
CN¥8.70B 1.28B USD | CN¥1.83M 270.35K USD | CN¥9.76 1.44 USD | CN¥9.90 1.46 USD | CN¥8.70B 1.28B USD | 19.57 | CN¥0.50 0.07 USD | ||
Sprinklr
CXM
US
|
$5.53 — |
+0.18
|
$1.28B — | $1.94M — | $5.50 — | $5.72 — | $1.28B — | 61.44 | $0.09 — | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.35 3 USD |
+0.89
|
CN¥8.70B 1.28B USD | CN¥1.70M 251.42K USD | CN¥20.03 2.96 USD | CN¥20.39 3.01 USD | CN¥8.70B 1.28B USD | 12.33 | CN¥1.65 0.24 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥71.80 10.59 USD |
-1.64
|
CN¥8.70B 1.28B USD | CN¥381.40K 56.28K USD | CN¥71.37 10.53 USD | CN¥72.91 10.76 USD | CN¥8.70B 1.28B USD | 31.49 | CN¥2.28 0.34 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 51.50 1.45 USD |
-1.44
|
THB 45.60B 1.28B USD | THB 11.00M 309.61K USD | THB 51.25 1.44 USD | THB 52.75 1.48 USD | THB 45.60B 1.28B USD | 75.73 | THB 0.68 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
