Ergebnisseite 84 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.91 1.78 USD |
+0.07
|
HK$10.43B 1.33B USD | HK$210.49K 26.91K USD | HK$13.78 1.76 USD | HK$13.98 1.79 USD | HK$10.43B 1.33B USD | 0 | -HK$2.21 -0.2 USD | ||
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥9.04B 1.33B USD | CN¥19.54M 2.88M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥9.04B 1.33B USD | 21.52 | CN¥0.21 0.03 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.01 8.09 USD |
+2.04
|
€1.15B 1.33B USD | €14.39K 16.62K USD | €6.86 7.92 USD | €7.03 8.11 USD | €1.15B 1.33B USD | 116.83 | €0.06 0.07 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.52 1.26 USD |
-4.8
|
CN¥9.03B 1.33B USD | CN¥93.14M 13.74M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥9.03B 1.33B USD | 142.00 | CN¥0.06 0.008 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.37 1.17 USD |
-0.91
|
SAR 4.99B 1.33B USD | SAR 63.03K 16.82K USD | SAR 4.36 1.16 USD | SAR 4.43 1.18 USD | SAR 4.99B 1.33B USD | 18.20 | SAR 0.24 0.06 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$19.59 3.97 USD |
-4.95
|
R$6.57B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.57B 1.33B USD | 9.69 | R$2.02 0.41 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.41 1.68 USD |
+0.44
|
CN¥9.03B 1.33B USD | CN¥10.17M 1.5M USD | CN¥11.06 1.63 USD | CN¥11.78 1.74 USD | CN¥9.03B 1.33B USD | 190.16 | CN¥0.06 0.008 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 182.40 17.8 USD |
-0.05
|
SEK 13.65B 1.33B USD | SEK 11.07K 1.08K USD | SEK 181.00 17.67 USD | SEK 184.60 18.02 USD | SEK 13.65B 1.33B USD | 19.54 | SEK 9.33 0.91 USD | ||
MLP SE
MLP.DE
DE
|
€10.56 12.19 USD |
+0.38
|
€1.15B 1.33B USD | €1.20K 1.39K USD | €10.54 12.17 USD | €10.62 12.26 USD | €1.15B 1.33B USD | 16.50 | €0.64 0.74 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.4
|
$1.33B — | $789.80K — | $0.25 — | $0.25 — | $1.33B — | 12.59 | $0.02 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.14 0.46 USD |
-0.47
|
MYR 6.25B 1.33B USD | MYR 1.45M 307.4K USD | MYR 2.13 0.45 USD | MYR 2.17 0.46 USD | MYR 6.25B 1.33B USD | 107.00 | MYR 0.02 0.004 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.59 0.34 USD |
+1.28
|
MYR 6.25B 1.33B USD | MYR 354.60K 75.4K USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 6.25B 1.33B USD | 12.23 | MYR 0.13 0.03 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.11 2.66 USD |
-3.32
|
R$6.55B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.55B 1.33B USD | 10.65 | R$1.23 0.25 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
+0.39
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$7.08 0.91 USD |
+0.71
|
HK$10.38B 1.33B USD | HK$1.06M 136.05K USD | HK$7.03 0.9 USD | HK$7.13 0.91 USD | HK$10.38B 1.33B USD | 13.61 | HK$0.52 0.07 USD | ||
Future Corporation
4722.T
JP
|
¥2,426 14.96 USD |
-0.04
|
¥215B 1.33B USD | ¥118K 725.14 USD | ¥2,426 14.96 USD | ¥2,427 14.97 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 114.90 11.22 USD |
+0.35
|
SEK 13.59B 1.33B USD | SEK 18.63K 1.82K USD | SEK 114.90 11.22 USD | SEK 116.50 11.37 USD | SEK 13.59B 1.33B USD | 83.86 | SEK 1.37 0.13 USD | ||
Jamieson Wellness
JWLLF
US
|
$31.96 — |
0
|
$1.33B — | $100.00 — | $32.07 — | $32.07 — | $1.33B — | 24.03 | $1.33 — | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.55 1.35 USD |
+2.16
|
NT$41.70B 1.32B USD | NT$2.56M 81.25K USD | NT$41.65 1.32 USD | NT$42.60 1.35 USD | NT$41.70B 1.32B USD | 50.65 | NT$0.84 0.03 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥10.02 1.48 USD |
+1.93
|
CN¥8.98B 1.32B USD | CN¥76.21M 11.25M USD | CN¥9.80 1.45 USD | CN¥10.28 1.52 USD | CN¥8.98B 1.32B USD | 50.10 | CN¥0.20 0.03 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$189.00 6.01 USD |
+2.72
|
NT$41.68B 1.32B USD | NT$6.16M 195.74K USD | NT$185.50 5.89 USD | NT$193.00 6.13 USD | NT$41.68B 1.32B USD | 472.50 | NT$0.40 0.01 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€66.45 76.71 USD |
-2.64
|
€1.15B 1.32B USD | €2.70K 3.12K USD | €66.45 76.71 USD | €69.20 79.88 USD | €1.15B 1.32B USD | 21.50 | €3.09 3.57 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥16.66 2.46 USD |
-3.03
|
CN¥8.97B 1.32B USD | CN¥23.38M 3.45M USD | CN¥16.65 2.46 USD | CN¥17.46 2.58 USD | CN¥8.97B 1.32B USD | 69.41 | CN¥0.24 0.04 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.15 1.5 USD |
-2.96
|
CN¥8.97B 1.32B USD | CN¥25.10M 3.7M USD | CN¥10.13 1.49 USD | CN¥10.74 1.58 USD | CN¥8.97B 1.32B USD | 78.07 | CN¥0.13 0.02 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.05 1.63 USD |
0
|
CN¥8.96B 1.32B USD | CN¥132.24M 19.51M USD | CN¥10.70 1.58 USD | CN¥11.55 1.7 USD | CN¥8.96B 1.32B USD | 0 | CN¥0.00 0 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.41 0.95 USD |
-1.69
|
CN¥8.95B 1.32B USD | CN¥5.35M 788.85K USD | CN¥6.38 0.94 USD | CN¥6.54 0.96 USD | CN¥8.95B 1.32B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥7.97 1.18 USD |
-2.45
|
CN¥8.95B 1.32B USD | CN¥14.41M 2.13M USD | CN¥7.95 1.17 USD | CN¥8.19 1.21 USD | CN¥8.95B 1.32B USD | 53.13 | CN¥0.15 0.02 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$51.90 1.65 USD |
+5.27
|
NT$41.54B 1.32B USD | NT$5.72M 181.91K USD | NT$48.70 1.55 USD | NT$52.00 1.65 USD | NT$41.54B 1.32B USD | 14.25 | NT$3.64 0.12 USD | ||
Fluence Energy
FLNC
US
|
$6.78 — |
-4.1
|
$1.32B — | $7.00M — | $6.61 — | $6.89 — | $1.32B — | 0 | -$0.60 — | ||
Europris ASA
EPR.OL
NO
|
NOK 84.00 8.06 USD |
+0.84
|
NOK 13.75B 1.32B USD | NOK 2.75K 263.99 USD | NOK 83.30 7.99 USD | NOK 84.00 8.06 USD | NOK 13.75B 1.32B USD | 15.87 | NOK 5.29 0.51 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.66 10.87 USD |
-0.26
|
CN¥8.93B 1.32B USD | CN¥1.24M 182.81K USD | CN¥72.54 10.7 USD | CN¥75.49 11.14 USD | CN¥8.93B 1.32B USD | 32.02 | CN¥2.30 0.34 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥42.88 6.33 USD |
-5.05
|
CN¥8.92B 1.32B USD | CN¥3.70M 546.15K USD | CN¥42.80 6.32 USD | CN¥45.14 6.66 USD | CN¥8.92B 1.32B USD | 2144.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.71 0.4 USD |
-3.21
|
CN¥8.92B 1.32B USD | CN¥21.28M 3.14M USD | CN¥2.71 0.4 USD | CN¥2.81 0.41 USD | CN¥8.92B 1.32B USD | 20.84 | CN¥0.13 0.02 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.13 5.18 USD |
+1.55
|
CHF 1.05B 1.32B USD | CHF 1.89K 2.37K USD | CHF 4.09 5.13 USD | CHF 4.20 5.27 USD | CHF 1.05B 1.32B USD | 0 | -CHF 4.57 -5.7 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.13 4.15 USD |
-1.26
|
CN¥8.91B 1.31B USD | CN¥1.42M 209.15K USD | CN¥28.06 4.14 USD | CN¥28.67 4.23 USD | CN¥8.91B 1.31B USD | 37.50 | CN¥0.75 0.11 USD | ||
Edgewell Personal Care
EPC
US
|
$28.53 — |
+0.85
|
$1.31B — | $360.27K — | $28.08 — | $28.82 — | $1.31B — | 0 | -$0.92 — | ||
Coursera
COUR
US
|
$4.97 — |
-1.97
|
$1.31B — | $4.60M — | $4.97 — | $5.16 — | $1.31B — | 0 | -$0.71 — | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.67 0.84 USD |
+0.53
|
CN¥8.90B 1.31B USD | CN¥7.97M 1.18M USD | CN¥5.63 0.83 USD | CN¥5.72 0.84 USD | CN¥8.90B 1.31B USD | 10.12 | CN¥0.56 0.08 USD | ||
Alphamin Resources
AFMJF
US
|
$1.02 — |
-0.97
|
$1.31B — | $28.00K — | $1.02 — | $1.05 — | $1.31B — | 6.00 | $0.17 — | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.62 0.53 USD |
-3.21
|
CN¥8.90B 1.31B USD | CN¥102.53M 15.13M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥8.90B 1.31B USD | 362.00 | CN¥0.01 0.001 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.44 18.98 USD |
+0.86
|
€1.14B 1.31B USD | €7.64K 8.82K USD | €16.30 18.82 USD | €16.46 19 USD | €1.14B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.56 — |
+1.56
|
$1.31B — | $8.33M — | $4.48 — | $4.63 — | $1.31B — | 0 | -$8.83 — | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.81 0.86 USD |
-7.19
|
CN¥8.90B 1.31B USD | CN¥79.35M 11.71M USD | CN¥5.76 0.85 USD | CN¥6.29 0.93 USD | CN¥8.90B 1.31B USD | 41.50 | CN¥0.14 0.02 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.22 3.28 USD |
-1.29
|
CN¥8.89B 1.31B USD | CN¥709.69K 104.71K USD | CN¥22.18 3.27 USD | CN¥22.59 3.33 USD | CN¥8.89B 1.31B USD | 88.87 | CN¥0.25 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.56 7.84 USD |
+0.57
|
CA$1.77B 1.31B USD | CA$655.47K 486.4K USD | CA$10.44 7.75 USD | CA$10.65 7.9 USD | CA$1.77B 1.31B USD | 21.12 | CA$0.50 0.37 USD | ||
PagerDuty
PD
US
|
$16.68 — |
+2.71
|
$1.31B — | $1.54M — | $16.11 — | $16.84 — | $1.31B — | 8.25 | $2.02 — | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$25.71 19.08 USD |
+2.72
|
CA$1.77B 1.31B USD | CA$20.77K 15.41K USD | CA$24.76 18.37 USD | CA$25.71 19.08 USD | CA$1.77B 1.31B USD | 11.47 | CA$2.24 1.66 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.75 2.03 USD |
-0.72
|
CN¥8.88B 1.31B USD | CN¥1.86M 275.04K USD | CN¥13.66 2.02 USD | CN¥14.06 2.07 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.10 -0.01 USD | ||
Universal Insurance
UVE
US
|
$47.08 — |
+1.64
|
$1.31B — | $205.53K — | $46.26 — | $47.20 — | $1.31B — | 6.19 | $7.60 — | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.30 28.05 USD |
+0.62
|
€1.13B 1.31B USD | €2.93K 3.38K USD | €24.25 27.99 USD | €24.30 28.05 USD | €1.13B 1.31B USD | 14.04 | €1.73 2 USD | ||
Lucid
LCID
US
|
$3.35 — |
-2.33
|
$1.31B — | $8.74M — | $3.32 — | $3.43 — | $1.31B — | 0 | -$13.71 — | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$557.00 17.7 USD |
+9.86
|
NT$41.20B 1.31B USD | NT$2.59M 82.23K USD | NT$513.00 16.3 USD | NT$557.00 17.7 USD | NT$41.20B 1.31B USD | 361.68 | NT$1.54 0.05 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.08 1.67 USD |
+1.47
|
HK$10.24B 1.31B USD | HK$463.24K 59.23K USD | HK$12.71 1.63 USD | HK$13.27 1.7 USD | HK$10.24B 1.31B USD | 23.78 | HK$0.55 0.07 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.37 1.38 USD |
-3.3
|
CN¥8.87B 1.31B USD | CN¥35.00M 5.16M USD | CN¥9.33 1.38 USD | CN¥10.02 1.48 USD | CN¥8.87B 1.31B USD | 14.64 | CN¥0.64 0.09 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$10.23B 1.31B USD | HK$742.00K 94.87K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.23B 1.31B USD | 3.11 | HK$0.09 0.01 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.60 12.32 USD |
+0.61
|
CA$1.76B 1.31B USD | CA$598.59K 444.19K USD | CA$16.24 12.05 USD | CA$16.65 12.36 USD | CA$1.76B 1.31B USD | 20.75 | CA$0.80 0.59 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥88.95 13.12 USD |
-4.23
|
CN¥8.87B 1.31B USD | CN¥2.27M 334.78K USD | CN¥88.88 13.11 USD | CN¥94.25 13.91 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.15 -0.02 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.90 0.4 USD |
-0.52
|
MYR 6.15B 1.31B USD | MYR 228.00K 48.48K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 6.15B 1.31B USD | 11.87 | MYR 0.16 0.03 USD | ||
Sprinklr
CXM
US
|
$5.63 — |
+1.81
|
$1.31B — | $1.81M — | $5.52 — | $5.74 — | $1.31B — | 62.55 | $0.09 — | ||
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 46.44B 1.31B USD | THB 47.66K 1.34K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.44B 1.31B USD | 64.17 | THB 0.67 0.02 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹850.85 10.29 USD |
+6.41
|
₹107.99B 1.31B USD | ₹4.08M 49.42K USD | ₹796.55 9.64 USD | ₹888.00 10.74 USD | ₹107.99B 1.31B USD | 43.01 | ₹19.78 0.24 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥8.85B 1.31B USD | CN¥7.41M 1.09M USD | CN¥6.90 1.02 USD | CN¥6.98 1.03 USD | CN¥8.85B 1.31B USD | 22.29 | CN¥0.31 0.05 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.70 3.05 USD |
+1.92
|
CN¥8.85B 1.31B USD | CN¥8.48M 1.25M USD | CN¥20.14 2.97 USD | CN¥20.86 3.08 USD | CN¥8.85B 1.31B USD | 12.54 | CN¥1.65 0.24 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$10.21B 1.31B USD | HK$5.50M 702.99K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$10.21B 1.31B USD | 0 | -HK$0.59 -0.07 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.58 3.2 USD |
-3.58
|
A$1.87B 1.3B USD | A$2.48M 1.74M USD | A$4.58 3.2 USD | A$4.77 3.33 USD | A$1.87B 1.3B USD | 10.17 | A$0.45 0.31 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥8.83B 1.3B USD | CN¥33.44M 4.93M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥8.83B 1.3B USD | 19.13 | CN¥0.15 0.02 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 98.50 9.61 USD |
-0.1
|
SEK 13.34B 1.3B USD | SEK 1.92K 187.71 USD | SEK 98.50 9.61 USD | SEK 99.15 9.68 USD | SEK 13.34B 1.3B USD | 0 | -SEK 35.53 -3.4 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥8.82B 1.3B USD | CN¥22.35M 3.3M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.36 -0.05 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.77 2.03 USD |
+0.07
|
CN¥8.82B 1.3B USD | CN¥3.89M 574.01K USD | CN¥13.60 2.01 USD | CN¥13.90 2.05 USD | CN¥8.82B 1.3B USD | 25.03 | CN¥0.55 0.08 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.07 1.24 USD |
+2.83
|
€1.13B 1.3B USD | €100.00 115.43 USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.13B 1.3B USD | 8.23 | €0.13 0.15 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.16 1.06 USD |
-1.92
|
CN¥8.82B 1.3B USD | CN¥13.58M 2M USD | CN¥7.10 1.05 USD | CN¥7.48 1.1 USD | CN¥8.82B 1.3B USD | 119.33 | CN¥0.06 0.008 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 229.90 7.22 USD |
-0.73
|
TRY 41.38B 1.3B USD | TRY 1.64K 51.35 USD | TRY 229.60 7.21 USD | TRY 231.60 7.27 USD | TRY 41.38B 1.3B USD | 5.96 | TRY 38.51 1.21 USD | ||
First Mid Bancshares
FMBH
US
|
$48.85 — |
-0.71
|
$1.30B — | $130.44K — | $48.73 — | $50.16 — | $1.30B — | 12.12 | $4.03 — | ||
CTCI Corporation
9933.TW
TW
|
NT$42.55 1.35 USD |
+0.59
|
NT$40.89B 1.3B USD | NT$2.98M 94.81K USD | NT$41.95 1.33 USD | NT$42.60 1.35 USD | NT$40.89B 1.3B USD | 8.64 | NT$4.92 0.16 USD | ||
Arlo
ARLO
US
|
$12.07 — |
-0.33
|
$1.30B — | $2.12M — | $11.94 — | $12.27 — | $1.30B — | 43.10 | $0.28 — | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.40 2.57 USD |
-1.58
|
CN¥8.80B 1.3B USD | CN¥11.36M 1.68M USD | CN¥17.23 2.54 USD | CN¥17.79 2.62 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.26 -0.03 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥9.17 1.35 USD |
-2.76
|
CN¥8.80B 1.3B USD | CN¥26.41M 3.9M USD | CN¥9.12 1.35 USD | CN¥9.41 1.39 USD | CN¥8.80B 1.3B USD | 24.13 | CN¥0.38 0.06 USD | ||
UMH Properties
UMH
US
|
$15.20 — |
-0.78
|
$1.30B — | $469.48K — | $15.17 — | $15.36 — | $1.30B — | 126.66 | $0.12 — | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.19 4.83 USD |
-0.24
|
€1.12B 1.3B USD | €3.84K 4.43K USD | €4.19 4.83 USD | €4.20 4.84 USD | €1.12B 1.3B USD | 13.50 | €0.31 0.36 USD | ||
Forestar
FOR
US
|
$25.41 — |
+1.6
|
$1.30B — | $259.69K — | $25.00 — | $25.48 — | $1.30B — | 7.63 | $3.33 — | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.52 1.11 USD |
+1.9
|
CN¥8.78B 1.3B USD | CN¥44.17M 6.52M USD | CN¥7.48 1.1 USD | CN¥7.95 1.17 USD | CN¥8.78B 1.3B USD | 35.80 | CN¥0.21 0.03 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.05 2.05 USD |
+1.2
|
SEK 13.27B 1.3B USD | SEK 68.62K 6.7K USD | SEK 20.80 2.03 USD | SEK 21.10 2.06 USD | SEK 13.27B 1.3B USD | 22.39 | SEK 0.94 0.09 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.10 13.97 USD |
+1.17
|
€1.12B 1.3B USD | €935.00 1.08K USD | €11.92 13.76 USD | €12.72 14.68 USD | €1.12B 1.3B USD | 23.72 | €0.51 0.59 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.59 1.27 USD |
-3.05
|
CN¥8.78B 1.29B USD | CN¥20.23M 2.98M USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥8.78B 1.29B USD | 45.21 | CN¥0.19 0.03 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.92 — |
-4.82
|
$1.29B — | $2.04M — | $37.77 — | $39.83 — | $1.29B — | 0 | -$18.96 — | ||
Napco Security
NSSC
US
|
$36.18 — |
-0.06
|
$1.29B — | $233.66K — | $35.83 — | $36.38 — | $1.29B — | 30.14 | $1.20 — | ||
GH Research
GHRS
US
|
$18.85 — |
-5.84
|
$1.29B — | $425.52K — | $18.72 — | $19.90 — | $1.29B — | 0 | -$0.99 — | ||
Birchcliff Energy
BIREF
US
|
$4.71 — |
+1.29
|
$1.29B — | $37.65K — | $4.65 — | $4.72 — | $1.29B — | 18.83 | $0.25 — | ||
FMC
FMC
US
|
$8.31 — |
-0.12
|
$1.29B — | $3.53M — | $8.22 — | $8.47 — | $1.29B — | 0 | -$21.46 — | ||
Peoples Bancorp
PEBO
US
|
$35.95 — |
-0.44
|
$1.29B — | $387.59K — | $35.76 — | $36.45 — | $1.29B — | 10.86 | $3.31 — | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.30 14.09 USD |
+3
|
SEK 13.24B 1.29B USD | SEK 19.13K 1.87K USD | SEK 142.00 13.86 USD | SEK 145.70 14.22 USD | SEK 13.24B 1.29B USD | 15.87 | SEK 9.09 0.89 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥26.74 3.95 USD |
-3.54
|
CN¥8.76B 1.29B USD | CN¥4.56M 672.37K USD | CN¥26.70 3.94 USD | CN¥27.66 4.08 USD | CN¥8.76B 1.29B USD | 51.42 | CN¥0.52 0.08 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-0.46
|
€1.12B 1.29B USD | €13.24K 15.29K USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.40 10.84 USD |
+5.15
|
€1.12B 1.29B USD | €53.30K 61.53K USD | €8.93 10.31 USD | €9.45 10.91 USD | €1.12B 1.29B USD | 9.99 | €0.94 1.09 USD | ||
Icade
ICAD.PA
FR
|
€14.73 17 USD |
+2.15
|
€1.12B 1.29B USD | €128.49K 148.32K USD | €14.46 16.69 USD | €14.75 17.03 USD | €1.12B 1.29B USD | 0 | -€2.42 -2.7 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 51.75 1.46 USD |
+0.49
|
THB 45.82B 1.29B USD | THB 9.10M 256.09K USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 45.82B 1.29B USD | 78.40 | THB 0.66 0.02 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.34 29.25 USD |
-1.33
|
€1.12B 1.29B USD | €4.87K 5.62K USD | €25.28 29.18 USD | €25.60 29.55 USD | €1.12B 1.29B USD | 8.39 | €3.02 3.49 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥12.37 1.83 USD |
+2.57
|
CN¥8.74B 1.29B USD | CN¥16.66M 2.46M USD | CN¥11.80 1.74 USD | CN¥12.96 1.91 USD | CN¥8.74B 1.29B USD | 49.47 | CN¥0.25 0.04 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.41 0.95 USD |
-1.84
|
CN¥8.73B 1.29B USD | CN¥8.63M 1.27M USD | CN¥6.41 0.95 USD | CN¥6.59 0.97 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.02 -0.002 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.80 15.69 USD |
+0.17
|
SAR 4.82B 1.29B USD | SAR 9.76K 2.6K USD | SAR 58.60 15.63 USD | SAR 59.20 15.79 USD | SAR 4.82B 1.29B USD | 15.93 | SAR 3.69 0.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
