Ergebnisseite 84 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.59 1.47 USD |
-0.47
|
$10.55B 1.47B USD | $3.58M 497.09K USD | $10.5 1.46 USD | $10.69 1.49 USD | $10.55B 1.47B USD | 13.57 | $0.78 0.11 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $114.5 3.64 USD |
-6.53
|
$46.16B 1.47B USD | $3.84M 121.87K USD | $114.5 3.64 USD | $121.5 3.86 USD | $46.16B 1.47B USD | 15.16 | $7.55 0.24 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.95 0.55 USD |
-0.75
|
$10.55B 1.47B USD | $23.18M 3.22M USD | $3.91 0.54 USD | $4.01 0.56 USD | $10.55B 1.47B USD | 7.59 | $0.52 0.07 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.77 0.59 USD |
-1.42
|
$6.9B 1.47B USD | $919.9K 195.6K USD | $2.75 0.58 USD | $2.81 0.6 USD | $6.9B 1.47B USD | 11.08 | $0.25 0.05 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.65 3.84 USD |
-0.61
|
$10.54B 1.47B USD | $6.25M 869.12K USD | $27.18 3.78 USD | $27.96 3.89 USD | $10.54B 1.47B USD | 18.31 | $1.51 0.21 USD | |
| Alpha Metallurgical Resources AMR | $112.16 — |
+1.43
|
$1.46B — | $261.68K — | $108.55 — | $114.31 — | $1.46B — | 54.98 | $2.04 — | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.29 2.4 USD |
-2.1
|
$10.53B 1.46B USD | $19.82M 2.76M USD | $17.14 2.38 USD | $17.93 2.49 USD | $10.53B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| FOCUSED PHOTONICS 300203.SZ | $23.46 3.26 USD |
-0.3
|
$10.53B 1.46B USD | $16.14M 2.24M USD | $23.03 3.2 USD | $23.8 3.31 USD | $10.53B 1.46B USD | 49.91 | $0.47 0.07 USD | |
| Dalata Hotel Group plc DHG.IR | $6.33 6.92 USD |
+1.28
|
$1.34B 1.46B USD | $75.88K 82.94K USD | $6.29 6.88 USD | $6.34 6.93 USD | $1.34B 1.46B USD | 15.82 | $0.4 0.44 USD | |
| Kohl's Corporation 0JRL.L | $8.92 — |
+2.72
|
$1.46B — | $8.51K — | $8.86 — | $9.24 — | $1.46B — | 1.34 | $6.62 — | |
| Evotec SE EVO | $4.12 — |
+1.73
|
$1.46B — | $191.69K — | $4.08 — | $4.16 — | $1.46B — | 0 | -$0.67 — | |
| JetBlue Airways Corporation 0JOT.L | $5.06 — |
+1
|
$1.46B — | $3.5K — | $5 — | $5.1 — | $1.46B — | 0 | -$0.6 — | |
| Olo OLO | $8.75 — |
-1.91
|
$1.46B — | $1.07M — | $8.72 — | $9.04 — | $1.46B — | 875.00 | $0.01 — | |
| Konica Minolta, Inc. 4902.T | $437.5 2.95 USD |
+0.81
|
$216.48B 1.46B USD | $2.22M 15K USD | $434.5 2.93 USD | $442.4 2.99 USD | $216.48B 1.46B USD | 0 | -$186.7 -1.2 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.02 18.25 USD |
-0.97
|
$7.21B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21B 1.46B USD | 9.90 | $9.09 1.84 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
-1.83
|
$10.51B 1.46B USD | $30.49M 4.24M USD | $2.66 0.37 USD | $2.74 0.38 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $109.57 1.33 USD |
+2.27
|
$120.67B 1.46B USD | $8.2M 99.21K USD | $106.81 1.29 USD | $110.9 1.34 USD | $120.67B 1.46B USD | 5.79 | $18.91 0.23 USD | |
| United International Transportation Company 4260.SR | $70 18.67 USD |
+2.04
|
$5.47B 1.46B USD | $159.52K 42.55K USD | $68.7 18.33 USD | $70.2 18.73 USD | $5.47B 1.46B USD | 16.16 | $4.33 1.16 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.46 20.97 USD |
-0.18
|
$7.2B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2B 1.46B USD | 9.39 | $11.01 2.23 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $151.44 14.53 USD |
+0.83
|
$15.2B 1.46B USD | $24.4K 2.34K USD | $150 14.39 USD | $151.56 14.54 USD | $15.2B 1.46B USD | 9.05 | $16.73 1.6 USD | |
| BESTWAY MARINE 300008.SZ | $6.07 0.84 USD |
-1.94
|
$10.49B 1.46B USD | $111.37M 15.49M USD | $5.98 0.83 USD | $6.29 0.87 USD | $10.49B 1.46B USD | 67.44 | $0.09 0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.41 1.17 USD |
-1.75
|
$10.49B 1.46B USD | $15.07M 2.1M USD | $8.29 1.15 USD | $8.59 1.19 USD | $10.49B 1.46B USD | 0 | -$0.95 -0.1 USD | |
| Pigeon Corporation 7956.T | $1,806 12.19 USD |
+0.81
|
$215.98B 1.46B USD | $458.8K 3.1K USD | $1,796 12.12 USD | $1,816.5 12.26 USD | $215.98B 1.46B USD | 24.52 | $73.63 0.5 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
0
|
$11.4B 1.46B USD | $86.02K 11K USD | $2.99 0.38 USD | $3.02 0.39 USD | $11.4B 1.46B USD | 7.00 | $0.43 0.05 USD | |
| CNSIG CHEM 600328.SS | $7.15 0.99 USD |
-0.42
|
$10.48B 1.46B USD | $6.91M 961.13K USD | $7.1 0.99 USD | $7.2 1 USD | $10.48B 1.46B USD | 22.34 | $0.32 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.19 3.64 USD |
-1.47
|
$10.48B 1.46B USD | $1.17M 162.23K USD | $26.08 3.63 USD | $26.72 3.72 USD | $10.48B 1.46B USD | 43.64 | $0.6 0.08 USD | |
| BENEFO ELEC 600468.SS | $9.63 1.34 USD |
+10.06
|
$10.47B 1.46B USD | $313.46M 43.58M USD | $8.46 1.18 USD | $9.63 1.34 USD | $10.47B 1.46B USD | 0 | -$0.1 -0.01 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.84 3.04 USD |
-1.04
|
$10.47B 1.46B USD | $30.14M 4.19M USD | $21.35 2.97 USD | $22.28 3.1 USD | $10.47B 1.46B USD | 53.26 | $0.41 0.06 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186 2.25 USD |
-1.03
|
$120.34B 1.46B USD | $1.89M 22.83K USD | $184.75 2.24 USD | $191.31 2.31 USD | $120.34B 1.46B USD | 14.03 | $13.25 0.16 USD | |
| Anritsu Corporation 6754.T | $1,685 11.37 USD |
+1.14
|
$215.58B 1.46B USD | $828K 5.59K USD | $1,670 11.27 USD | $1,703 11.5 USD | $215.58B 1.46B USD | 23.91 | $70.47 0.48 USD | |
| TRAD CHI MED 0570.HK | $2.26 0.29 USD |
-0.44
|
$11.38B 1.46B USD | $34.05M 4.35M USD | $2.24 0.29 USD | $2.3 0.29 USD | $11.38B 1.46B USD | 226.00 | $0.01 0.001 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.41 1.17 USD |
+0.84
|
$10.46B 1.45B USD | $24.53M 3.41M USD | $8.32 1.16 USD | $8.52 1.18 USD | $10.46B 1.45B USD | 17.52 | $0.48 0.07 USD | |
| The Greenbrier Companies GBX | $46.33 — |
+1.09
|
$1.45B — | $202.25K — | $45.85 — | $46.66 — | $1.45B — | 7.41 | $6.25 — | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
+0.72
|
$5.29B 1.45B USD | $3.5M 960.25K USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.29B 1.45B USD | 12.00 | $0.07 0.02 USD | |
| Fras-le S.A. FRAS3.SA | $26.85 5.44 USD |
-0.11
|
$7.17B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17B 1.45B USD | 21.82 | $1.23 0.25 USD | |
| Aris Water ARIS | $24.57 — |
-0.49
|
$1.45B — | $354.26K — | $24.33 — | $25.06 — | $1.45B — | 29.60 | $0.83 — | |
| IMAX IMAX | $27.03 — |
-2.24
|
$1.45B — | $498.2K — | $26.94 — | $27.77 — | $1.45B — | 58.76 | $0.46 — | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.16 2.25 USD |
+4.8
|
$10.44B 1.45B USD | $50.89M 7.08M USD | $15.47 2.15 USD | $16.8 2.34 USD | $10.44B 1.45B USD | 47.52 | $0.34 0.05 USD | |
| LUK FOOK HOLD 0590.HK | $19.34 2.47 USD |
+1.79
|
$11.35B 1.45B USD | $1.15M 147.17K USD | $18.86 2.41 USD | $19.44 2.49 USD | $11.35B 1.45B USD | 9.03 | $2.14 0.27 USD | |
| AMC Entertainment AMC | $3.35 — |
-1.47
|
$1.45B — | $7.22M — | $3.32 — | $3.44 — | $1.45B — | 0 | -$0.91 — | |
| North Pacific Bank,Ltd. 8524.T | $569 3.84 USD |
-0.87
|
$214.91B 1.45B USD | $1.2M 8.08K USD | $569 3.84 USD | $580 3.92 USD | $214.91B 1.45B USD | 10.55 | $53.9 0.36 USD | |
| Valor Estate Limited DBREALTY.NS | $222.57 2.69 USD |
+2.32
|
$119.85B 1.45B USD | $4.8M 58.06K USD | $213 2.58 USD | $224.3 2.71 USD | $119.85B 1.45B USD | 0 | -$2.33 -0.02 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.66 3.01 USD |
-0.32
|
$10.43B 1.45B USD | $5.35M 743.25K USD | $21.45 2.98 USD | $21.98 3.06 USD | $10.43B 1.45B USD | 19.51 | $1.11 0.15 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.24 1.01 USD |
-0.41
|
$10.43B 1.45B USD | $9.66M 1.34M USD | $7.21 1 USD | $7.33 1.02 USD | $10.43B 1.45B USD | 12.06 | $0.6 0.08 USD | |
| Faes Farma, S.A. FAE.MC | $4.26 4.66 USD |
+0.12
|
$1.33B 1.45B USD | $5.81K 6.35K USD | $4.26 4.66 USD | $4.28 4.68 USD | $1.33B 1.45B USD | 11.83 | $0.36 0.39 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,005.5 6.79 USD |
-0.2
|
$214.65B 1.45B USD | $1.05M 7.11K USD | $1,002 6.76 USD | $1,017.5 6.87 USD | $214.65B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
+1.32
|
$45.55B 1.45B USD | $634.13K 20.15K USD | $152 4.83 USD | $154 4.89 USD | $45.55B 1.45B USD | 16.17 | $9.52 0.3 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.41 2.28 USD |
+0.98
|
$10.41B 1.45B USD | $7.75M 1.08M USD | $16.04 2.23 USD | $16.68 2.32 USD | $10.41B 1.45B USD | 328.19 | $0.05 0.006 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.26 2.96 USD |
-2.79
|
$10.41B 1.45B USD | $18.26M 2.54M USD | $21.12 2.94 USD | $22.04 3.06 USD | $10.41B 1.45B USD | 111.89 | $0.19 0.03 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204 6.48 USD |
+0.25
|
$45.54B 1.45B USD | $53.14K 1.69K USD | $203 6.45 USD | $204 6.48 USD | $45.54B 1.45B USD | 11.55 | $17.66 0.56 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.33 2.9 USD |
+1.63
|
$7.14B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 1.45B USD | 9.06 | $1.58 0.32 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.9 0.26 USD |
-2.56
|
$10.4B 1.45B USD | $154.69M 21.51M USD | $1.88 0.26 USD | $1.96 0.27 USD | $10.4B 1.45B USD | 0 | -$0.1 -0.01 USD | |
| engcon AB (publ) ENGCON-B.ST | $97.1 9.48 USD |
+2.75
|
$14.81B 1.45B USD | $141.69K 13.83K USD | $94.3 9.2 USD | $97.5 9.52 USD | $14.81B 1.45B USD | 67.43 | $1.44 0.14 USD | |
| Endeavour Silver EXK | $4.99 — |
+11.14
|
$1.44B — | $25.17M — | $4.62 — | $5.11 — | $1.44B — | 0 | -$0.25 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.05 8.8 USD |
+0.37
|
$1.32B 1.44B USD | $31.61K 34.55K USD | $8.02 8.77 USD | $8.1 8.85 USD | $1.32B 1.44B USD | 38.33 | $0.21 0.23 USD | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
0
|
$11.3B 1.44B USD | $30.11M 3.85M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.3B 1.44B USD | 7.33 | $0.06 0.007 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.39 9.93 USD |
-1.91
|
$10.38B 1.44B USD | $1.25M 173.86K USD | $71.28 9.91 USD | $74.58 10.37 USD | $10.38B 1.44B USD | 13.31 | $5.36 0.75 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.84 6.51 USD |
-3.02
|
$10.38B 1.44B USD | $5.82M 809.09K USD | $46.5 6.47 USD | $50.39 7.01 USD | $10.38B 1.44B USD | 35.48 | $1.32 0.18 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $44.91 6.24 USD |
-2.79
|
$10.38B 1.44B USD | $8.13M 1.13M USD | $44.2 6.15 USD | $45.78 6.37 USD | $10.38B 1.44B USD | 72.43 | $0.62 0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.27 1.57 USD |
-0.44
|
$10.38B 1.44B USD | $3.84M 533.36K USD | $11.15 1.55 USD | $11.36 1.58 USD | $10.38B 1.44B USD | 19.10 | $0.59 0.08 USD | |
| Global Net Lease, Inc. GNL-PA | $22.2 — |
-0.22
|
$1.44B — | $1.38K — | $22.2 — | $22.2 — | $1.44B — | 0 | -$0.14 — | |
| SY Holdings Group Limited 6069.HK | $11.2 1.43 USD |
-6.98
|
$11.28B 1.44B USD | $8.49M 1.08M USD | $11.04 1.41 USD | $12.08 1.54 USD | $11.28B 1.44B USD | 26.04 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.03 0.26 USD |
-0.49
|
$11.28B 1.44B USD | $3.54M 452.76K USD | $2 0.26 USD | $2.04 0.26 USD | $11.28B 1.44B USD | 13.53 | $0.15 0.02 USD | |
| Birlasoft Limited BSOFT.NS | $428.85 5.19 USD |
+2.68
|
$119.16B 1.44B USD | $3.72M 45.06K USD | $418.35 5.06 USD | $433.9 5.25 USD | $119.16B 1.44B USD | 23.23 | $18.46 0.22 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.66 0.37 USD |
-1.48
|
$10.37B 1.44B USD | $57.46M 7.99M USD | $2.64 0.37 USD | $2.71 0.38 USD | $10.37B 1.44B USD | 133.00 | $0.02 0.002 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.9 0.45 USD |
+0.63
|
$51.22B 1.44B USD | $2.76M 77.69K USD | $15.8 0.44 USD | $16.1 0.45 USD | $51.22B 1.44B USD | 23.04 | $0.69 0.02 USD | |
| Advantage Energy Ltd. AAV.TO | $11.6 8.61 USD |
-0.68
|
$1.94B 1.44B USD | $527.57K 391.48K USD | $11.56 8.58 USD | $11.87 8.81 USD | $1.94B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.85 3.18 USD |
-3.26
|
$10.35B 1.44B USD | $39.12M 5.44M USD | $22.46 3.12 USD | $24.19 3.36 USD | $10.35B 1.44B USD | 0 | -$0.49 -0.06 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.08 26.03 USD |
+1.42
|
$1.94B 1.44B USD | $45.05K 33.43K USD | $34.51 25.61 USD | $35.15 26.08 USD | $1.94B 1.44B USD | 23.23 | $1.51 1.12 USD | |
| German American Bancorp GABC | $38.39 — |
+0.37
|
$1.44B — | $141.21K — | $37.99 — | $38.79 — | $1.44B — | 15.41 | $2.49 — | |
| Fevertree Drinks FQVTF | $11.52 — |
-1.5
|
$1.44B — | $100 — | $11.52 — | $11.52 — | $1.44B — | 41.14 | $0.28 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.95 1.52 USD |
-1.71
|
$10.34B 1.44B USD | $16.95M 2.36M USD | $10.85 1.51 USD | $11.21 1.56 USD | $10.34B 1.44B USD | 68.43 | $0.16 0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.12 1.55 USD |
-0.09
|
$10.34B 1.44B USD | $15.35M 2.13M USD | $11.03 1.53 USD | $11.41 1.59 USD | $10.34B 1.44B USD | 46.33 | $0.24 0.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $988 11.95 USD |
-1.85
|
$118.78B 1.44B USD | $862.09K 10.43K USD | $980.25 11.86 USD | $1,029.9 12.46 USD | $118.78B 1.44B USD | 29.12 | $33.92 0.41 USD | |
| GUOTAI JUNAN I 1788.HK | $1.18 0.15 USD |
0
|
$11.23B 1.44B USD | $17.05M 2.18M USD | $1.15 0.15 USD | $1.19 0.15 USD | $11.23B 1.44B USD | 29.50 | $0.04 0.005 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.88 8.29 USD |
+0.42
|
$7.09B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 1.44B USD | 10.93 | $3.74 0.76 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.46 0.19 USD |
+2.82
|
$11.23B 1.44B USD | $4.96M 634.2K USD | $1.39 0.18 USD | $1.46 0.19 USD | $11.23B 1.44B USD | 0 | $0 0 USD | |
| TTC 600326.SS | $7.8 1.08 USD |
-4.76
|
$10.32B 1.44B USD | $90.08M 12.53M USD | $7.75 1.08 USD | $8.09 1.12 USD | $10.32B 1.44B USD | 0 | -$0.11 -0.01 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.8 1.36 USD |
-0.71
|
$10.31B 1.43B USD | $13.38M 1.86M USD | $9.77 1.36 USD | $10.04 1.4 USD | $10.31B 1.43B USD | 16.06 | $0.61 0.08 USD | |
| KTK Group Co., Ltd. 603680.SS | $13.16 1.83 USD |
+7.87
|
$10.31B 1.43B USD | $37.69M 5.24M USD | $11.63 1.62 USD | $13.42 1.87 USD | $10.31B 1.43B USD | 25.30 | $0.52 0.07 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.35 5.19 USD |
-0.59
|
$10.31B 1.43B USD | $2.04M 283.07K USD | $36.62 5.09 USD | $37.79 5.25 USD | $10.31B 1.43B USD | 22.10 | $1.69 0.23 USD | |
| Fleury S.A. FLRY3.SA | $12.97 2.63 USD |
-0.77
|
$7.07B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 1.43B USD | 11.37 | $1.14 0.23 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.32 1.57 USD |
-1.65
|
$10.3B 1.43B USD | $16.12M 2.24M USD | $11.25 1.56 USD | $11.57 1.61 USD | $10.3B 1.43B USD | 14.32 | $0.79 0.11 USD | |
| UMH Properties UMH | $17.04 — |
+1.79
|
$1.43B — | $351.88K — | $16.59 — | $17.12 — | $1.43B — | 142.00 | $0.12 — | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
0
|
$10.3B 1.43B USD | $11.75M 1.63M USD | $5.48 0.76 USD | $5.56 0.77 USD | $10.3B 1.43B USD | 277.00 | $0.02 0.002 USD | |
| S&T Bancorp STBA | $37.37 — |
+0.54
|
$1.43B — | $112.99K — | $37.04 — | $37.67 — | $1.43B — | 10.76 | $3.47 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.07 2.1 USD |
-4.32
|
$10.3B 1.43B USD | $70.87M 9.85M USD | $14.82 2.06 USD | $15.6 2.17 USD | $10.3B 1.43B USD | 167.44 | $0.09 0.01 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6 0.83 USD |
-1.48
|
$10.29B 1.43B USD | $10.56M 1.47M USD | $5.94 0.83 USD | $6.17 0.86 USD | $10.29B 1.43B USD | 15.38 | $0.39 0.05 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.87 3.04 USD |
-0.77
|
$10.29B 1.43B USD | $7.72M 1.07M USD | $21.63 3.01 USD | $22.35 3.11 USD | $10.29B 1.43B USD | 26.67 | $0.82 0.11 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.73 — |
+0.37
|
$1.43B — | $184.49K — | $13.67 — | $13.74 — | $1.43B — | 6.18 | $2.22 — | |
| Elmos Semiconductor SE ELG.DE | $76.3 83.41 USD |
-0.78
|
$1.31B 1.43B USD | $15.98K 17.47K USD | $75.2 82.2 USD | $77.5 84.72 USD | $1.31B 1.43B USD | 10.67 | $7.15 7.82 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.69 1.63 USD |
-0.6
|
$10.28B 1.43B USD | $4.34M 602.81K USD | $11.61 1.61 USD | $11.82 1.64 USD | $10.28B 1.43B USD | 19.48 | $0.6 0.08 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.84 0.53 USD |
-1.03
|
$10.28B 1.43B USD | $24.55M 3.41M USD | $3.82 0.53 USD | $3.88 0.54 USD | $10.28B 1.43B USD | 27.42 | $0.14 0.02 USD | |
| Coursera COUR | $8.85 — |
-0.9
|
$1.43B — | $1.31M — | $8.83 — | $9.05 — | $1.43B — | 0 | -$0.42 — | |
| Hotai Finance Co., Ltd. 6592.TW | $72.1 2.29 USD |
-0.69
|
$44.93B 1.43B USD | $294.08K 9.34K USD | $71.9 2.28 USD | $72.7 2.31 USD | $44.93B 1.43B USD | 17.93 | $4.02 0.13 USD | |
| Attica Bank S.A. TATT.AT | $0.81 0.88 USD |
+1
|
$1.31B 1.43B USD | $148.7K 162.54K USD | $0.8 0.87 USD | $0.81 0.89 USD | $1.31B 1.43B USD | 0 | -$0.79 -0.8 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.54 10.05 USD |
-0.07
|
$1.92B 1.43B USD | $1.47M 1.09M USD | $13.54 10.05 USD | $13.59 10.08 USD | $1.92B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.74 5.94 USD |
-2.55
|
$10.26B 1.43B USD | $8.14M 1.13M USD | $42.05 5.85 USD | $43.92 6.11 USD | $10.26B 1.43B USD | 158.29 | $0.27 0.04 USD | |
| Trisura Group Ltd. TSU.TO | $40.43 30 USD |
+0.97
|
$1.92B 1.43B USD | $38.25K 28.39K USD | $40.06 29.73 USD | $40.77 30.25 USD | $1.92B 1.43B USD | 17.57 | $2.3 1.71 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.62 10.51 USD |
-0.23
|
$1.3B 1.43B USD | $61K 66.69K USD | $9.42 10.3 USD | $9.69 10.6 USD | $1.3B 1.43B USD | 0 | -$1.25 -1.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||