Pagina di risultati 84 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lier Chemical Co.,LTD. 002258.SZ | CN¥14.89 1.83 USD |
+0.15
|
CN¥10.56B 1.47B USD | CN¥29.08M 146.12K USD | CN¥13.07 1.82 USD | CN¥13.31 1.85 USD | CN¥10.56B 1.47B USD | 22.74 | CN¥0.58 0.08 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.04 8.79 USD |
+0.34
|
CA$1.98B 1.47B USD | CA$192.38K 146.45K USD | CA$11.85 8.79 USD | CA$12.05 8.94 USD | CA$1.98B 1.47B USD | 33.85 | CA$0.35 0.26 USD | ||
| Extendicare EXETF | $15.61 — |
-3
|
$1.47B — | $100.00 — | $15.61 — | $15.61 — | $1.47B — | 20.15 | $0.77 — | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥35.28 4.92 USD |
-1.04
|
CN¥10.55B 1.47B USD | CN¥604.78K 84.09K USD | CN¥35.20 4.89 USD | CN¥35.79 4.98 USD | CN¥10.55B 1.47B USD | 121.93 | CN¥0.29 0.04 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥21.08 2.89 USD |
+0.76
|
CN¥10.55B 1.47B USD | CN¥3.87M 44.2K USD | CN¥20.61 2.87 USD | CN¥20.83 2.9 USD | CN¥10.55B 1.47B USD | 27.73 | CN¥0.75 0.1 USD | ||
| Premier Investments Limited PMV.AX | A$13.86 9.17 USD |
-0.22
|
A$2.22B 1.47B USD | A$42.87K 28.37K USD | A$13.83 9.15 USD | A$13.91 9.21 USD | A$2.22B 1.47B USD | 15.40 | A$0.90 0.6 USD | ||
| Aecon Group Inc. ARE.TO | CA$33.16 23.16 USD |
+3.56
|
CA$1.98B 1.47B USD | CA$197.48K 253.78K USD | CA$31.05 23.04 USD | CA$31.77 23.58 USD | CA$1.98B 1.47B USD | 222.92 | CA$0.14 0.1 USD | ||
| Lakeland Financial LKFN | $57.40 — |
-1.76
|
$1.47B — | $184.83K — | $57.32 — | $58.26 — | $1.47B — | 15.14 | $3.79 — | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.07 0.81 USD |
+5.38
|
CN¥10.54B 1.47B USD | CN¥7.86M 1.09M USD | CN¥5.73 0.8 USD | CN¥5.84 0.81 USD | CN¥10.54B 1.47B USD | 583.00 | CN¥0.01 0.001 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €83.80 91.6 USD |
+0.6
|
€1.34B 1.47B USD | €4.29K 4.69K USD | €83.20 90.95 USD | €84.10 91.93 USD | €1.34B 1.47B USD | 10.03 | €8.35 9.13 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.82 1.64 USD |
+0.17
|
CN¥10.54B 1.47B USD | CN¥90.70K 12.61K USD | CN¥11.80 1.64 USD | CN¥11.85 1.65 USD | CN¥10.54B 1.47B USD | 27.48 | CN¥0.43 0.06 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥100.74 13.52 USD |
+2.33
|
CN¥10.54B 1.47B USD | CN¥656.19K 91.24K USD | CN¥97.22 13.52 USD | CN¥100.88 14.03 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.61 2.31 USD |
+1.16
|
CN¥10.53B 1.46B USD | CN¥1.82M 253.31K USD | CN¥16.24 2.26 USD | CN¥16.68 2.32 USD | CN¥10.53B 1.46B USD | 118.64 | CN¥0.14 0.02 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.80 4.85 USD |
-0.44
|
MYR 6.89B 1.46B USD | MYR 2.50K 531.58 USD | MYR 22.80 4.85 USD | MYR 22.92 4.87 USD | MYR 6.89B 1.46B USD | 15.00 | MYR 1.52 0.32 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$8.95 1.14 USD |
-0.56
|
HK$11.45B 1.46B USD | HK$450.00K 57.54K USD | HK$8.90 1.14 USD | HK$9.04 1.16 USD | HK$11.45B 1.46B USD | 7.39 | HK$1.21 0.15 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.56 1.61 USD |
-0.09
|
CN¥10.52B 1.46B USD | CN¥457.50K 63.61K USD | CN¥11.51 1.6 USD | CN¥11.60 1.61 USD | CN¥10.52B 1.46B USD | 14.45 | CN¥0.80 0.11 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 151.90 14.57 USD |
+0.6
|
NOK 15.25B 1.46B USD | NOK 75.75K 7.27K USD | NOK 150.58 14.44 USD | NOK 151.82 14.56 USD | NOK 15.25B 1.46B USD | 9.76 | NOK 15.55 1.49 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.70 37.93 USD |
+0.14
|
€1.34B 1.46B USD | €30.08K 32.88K USD | €34.20 37.39 USD | €34.80 38.04 USD | €1.34B 1.46B USD | 26.69 | €1.30 1.42 USD | ||
| United Energy Group Limited 0467.HK | HK$0.45 0.06 USD |
-1.11
|
HK$11.44B 1.46B USD | HK$792.00K 101.27K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$11.44B 1.46B USD | 8.90 | HK$0.05 0.006 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$8.00 1.02 USD |
+0.13
|
HK$11.44B 1.46B USD | HK$24.00K 3.07K USD | HK$8.00 1.02 USD | HK$8.10 1.04 USD | HK$11.44B 1.46B USD | 9.19 | HK$0.87 0.11 USD | ||
| Xior Student Housing NV XIOR.BR | €29.05 31.32 USD |
+1.4
|
€1.34B 1.46B USD | €32.31K 35.32K USD | €28.40 31.05 USD | €28.75 31.43 USD | €1.34B 1.46B USD | 23.10 | €1.24 1.36 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 47.32 4.57 USD |
+0.26
|
SEK 14.97B 1.46B USD | SEK 71.19K 47.25K USD | SEK 45.92 4.48 USD | SEK 46.80 4.57 USD | SEK 14.97B 1.46B USD | 0 | -SEK 1.43 -0.1 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥67.00 9.32 USD |
+0.66
|
CN¥10.51B 1.46B USD | CN¥394.90K 54.91K USD | CN¥66.56 9.25 USD | CN¥68.06 9.46 USD | CN¥10.51B 1.46B USD | 0 | -CN¥1.70 -0.2 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.81 1.36 USD |
-0.71
|
CN¥10.51B 1.46B USD | CN¥1.38M 191.87K USD | CN¥9.80 1.36 USD | CN¥9.92 1.38 USD | CN¥10.51B 1.46B USD | 196.20 | CN¥0.05 0.006 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.52 0.77 USD |
-0.36
|
CN¥10.50B 1.46B USD | CN¥2.11M 293.63K USD | CN¥5.49 0.76 USD | CN¥5.57 0.77 USD | CN¥10.50B 1.46B USD | 19.03 | CN¥0.29 0.04 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥8.90 1.24 USD |
-0.11
|
CN¥10.50B 1.46B USD | CN¥2.73M 380.13K USD | CN¥8.87 1.23 USD | CN¥8.97 1.25 USD | CN¥10.50B 1.46B USD | 890.00 | CN¥0.01 0.001 USD | ||
| Cyient Limited CYIENT.NS | ₹1,092.90 13.22 USD |
-1.1
|
₹120.63B 1.46B USD | ₹1.25M 15.12K USD | ₹1,076.30 13.02 USD | ₹1,111.60 13.45 USD | ₹120.63B 1.46B USD | 21.13 | ₹51.71 0.63 USD | ||
| Ziff Davis ZD | $33.99 — |
+2.03
|
$1.46B — | $338.79K — | $35.54 — | $36.09 — | $1.46B — | 13.84 | $2.57 — | ||
| StarHub Ltd CC3.SI | SGD 1.14 0.85 USD |
0
|
SGD 1.95B 1.46B USD | SGD 51.90K 38.9K USD | SGD 1.13 0.85 USD | SGD 1.13 0.85 USD | SGD 1.95B 1.46B USD | 16.14 | SGD 0.07 0.05 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥15.61 1.92 USD |
+7.95
|
CN¥10.49B 1.46B USD | CN¥4.14M 575.68K USD | CN¥13.63 1.9 USD | CN¥13.86 1.93 USD | CN¥10.49B 1.46B USD | 37.37 | CN¥0.37 0.05 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.28 1.01 USD |
+0.28
|
CN¥10.48B 1.46B USD | CN¥487.10K 67.73K USD | CN¥7.26 1.01 USD | CN¥7.31 1.02 USD | CN¥10.48B 1.46B USD | 22.75 | CN¥0.32 0.04 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,130 7.09 USD |
+3.67
|
¥216B 1.46B USD | ¥3M 17.84K USD | ¥1,051 7.09 USD | ¥1,072 7.24 USD | ¥216B 1.46B USD | 3.78 | ¥277 1.87 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.61 1.75 USD |
-1.1
|
CN¥10.48B 1.46B USD | CN¥5.00M 695.05K USD | CN¥12.60 1.75 USD | CN¥12.76 1.77 USD | CN¥10.48B 1.46B USD | 22.92 | CN¥0.55 0.08 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.10 4.83 USD |
-1.79
|
SAR 5.46B 1.46B USD | SAR 1.38M 368.72K USD | SAR 17.95 4.79 USD | SAR 18.76 5 USD | SAR 5.46B 1.46B USD | 7.01 | SAR 2.58 0.69 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
+0.51
|
$1.46B — | $13.20K — | $0.20 — | $0.20 — | $1.46B — | 19.89 | $0.01 — | ||
| Parade Technologies, Ltd. 4966.TWO | NT$596.00 18.65 USD |
+0.17
|
NT$45.82B 1.46B USD | NT$380.86K 6.94K USD | NT$581.00 18.46 USD | NT$589.00 18.72 USD | NT$45.82B 1.46B USD | 16.24 | NT$36.13 1.15 USD | ||
| Kraken Robotics Inc. PNG.V | CA$8.04 4.75 USD |
+1.26
|
CA$1.96B 1.46B USD | CA$2.59M 705.73K USD | CA$6.30 4.67 USD | CA$6.50 4.82 USD | CA$1.96B 1.46B USD | 91.42 | CA$0.07 0.05 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥38.68 5.25 USD |
+0.6
|
CN¥10.47B 1.46B USD | CN¥613.20K 85.26K USD | CN¥37.41 5.2 USD | CN¥37.85 5.26 USD | CN¥10.47B 1.46B USD | 64.03 | CN¥0.59 0.08 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$155.50 4.8 USD |
+4.01
|
NT$45.80B 1.46B USD | NT$143.00K 3.2K USD | NT$150.00 4.77 USD | NT$151.50 4.81 USD | NT$45.80B 1.46B USD | 16.16 | NT$9.34 0.3 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.79 1.64 USD |
-0.34
|
CN¥10.46B 1.46B USD | CN¥1.07M 148.79K USD | CN¥11.78 1.64 USD | CN¥11.88 1.65 USD | CN¥10.46B 1.46B USD | 30.23 | CN¥0.39 0.05 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥164.85 22.92 USD |
-1.42
|
CN¥10.46B 1.46B USD | CN¥196.84K 27.37K USD | CN¥163.00 22.66 USD | CN¥168.56 23.44 USD | CN¥10.46B 1.46B USD | 289.21 | CN¥0.57 0.08 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.34 0.5 USD |
-0.43
|
MYR 6.84B 1.45B USD | MYR 18.10K 3.85K USD | MYR 2.34 0.5 USD | MYR 2.35 0.5 USD | MYR 6.84B 1.45B USD | 9.35 | MYR 0.25 0.05 USD | ||
| Spin Master SNMSF | $14.42 — |
-1.14
|
$1.45B — | $3.24K — | $14.10 — | $14.18 — | $1.45B — | 26.71 | $0.54 — | ||
| Sienna Senior Living LWSCF | $15.07 — |
0
|
$1.45B — | $10.00 — | $15.08 — | $15.08 — | $1.45B — | 48.25 | $0.32 — | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.02 2.37 USD |
-0.12
|
CN¥10.45B 1.45B USD | CN¥79.69K 11.08K USD | CN¥16.88 2.35 USD | CN¥17.06 2.37 USD | CN¥10.45B 1.45B USD | 32.73 | CN¥0.52 0.07 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.21 — |
+0.94
|
$1.45B — | $31.27K — | $0.21 — | $0.21 — | $1.45B — | 0 | -$0.14 — | ||
| ARYZTA AG ARYN.SW | CHF 51.55 58.65 USD |
-0.96
|
CHF 1.27B 1.45B USD | CHF 43.01K 41.48K USD | CHF 51.10 58.14 USD | CHF 52.00 59.16 USD | CHF 1.27B 1.45B USD | 13.18 | CHF 3.91 4.45 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.47 1.79 USD |
+0.71
|
MYR 6.82B 1.45B USD | MYR 117.50K 5.49K USD | MYR 8.42 1.79 USD | MYR 8.44 1.79 USD | MYR 6.82B 1.45B USD | 26.34 | MYR 0.32 0.07 USD | ||
| Universal Technical Institute UTI | $25.69 — |
-1.99
|
$1.45B — | $240.16K — | $26.57 — | $27.24 — | $1.45B — | 23.55 | $1.13 — | ||
| Dah Sing Financial Holdings Limited 0440.HK | HK$35.42 4.53 USD |
0
|
HK$11.32B 1.45B USD | HK$1.20K 153.44 USD | HK$35.42 4.53 USD | HK$35.50 4.54 USD | HK$11.32B 1.45B USD | 6.70 | HK$5.28 0.68 USD | ||
| Relay Therapeutics RLAY | $7.94 — |
+1.79
|
$1.45B — | $1.12M — | $8.25 — | $8.39 — | $1.45B — | 0 | -$1.72 — | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.69 0.87 USD |
+5.02
|
CN¥10.41B 1.45B USD | CN¥4.52M 628.16K USD | CN¥6.24 0.87 USD | CN¥6.31 0.88 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥35.63 4.95 USD |
-1.33
|
CN¥10.41B 1.45B USD | CN¥2.14M 297.83K USD | CN¥35.51 4.94 USD | CN¥36.30 5.05 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Global Partners LP GLP | $41.42 — |
+1.5
|
$1.45B — | $1.92K — | $41.55 — | $42.68 — | $1.45B — | 20.51 | $2.08 — | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥35.38 4.92 USD |
-1.59
|
CN¥10.40B 1.45B USD | CN¥11.41M 1.59M USD | CN¥34.50 4.8 USD | CN¥36.50 5.08 USD | CN¥10.40B 1.45B USD | 186.21 | CN¥0.19 0.03 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥98.67 13.98 USD |
+1.93
|
CN¥10.40B 1.45B USD | CN¥3.92M 101.26K USD | CN¥99.43 13.83 USD | CN¥104.00 14.46 USD | CN¥10.40B 1.45B USD | 101.56 | CN¥0.99 0.14 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.05 3.58 USD |
+2.63
|
CN¥10.40B 1.45B USD | CN¥230.02K 31.98K USD | CN¥25.75 3.58 USD | CN¥26.05 3.62 USD | CN¥10.40B 1.45B USD | 69.59 | CN¥0.37 0.05 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥34.22 4.36 USD |
+0.44
|
CN¥10.40B 1.45B USD | CN¥1.01M 140.25K USD | CN¥31.24 4.34 USD | CN¥31.76 4.42 USD | CN¥10.40B 1.45B USD | 174.05 | CN¥0.18 0.03 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.85 0.77 USD |
+5.6
|
CN¥10.40B 1.45B USD | CN¥1.56M 216.63K USD | CN¥5.53 0.77 USD | CN¥5.60 0.78 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Atai Beckley ATAI | $3.98 — |
-0.5
|
$1.45B — | $3.27M — | $3.90 — | $4.03 — | $1.45B — | 0 | -$0.83 — | ||
| National Bank NBHC | $38.21 — |
-0.78
|
$1.45B — | $101.57K — | $38.17 — | $38.42 — | $1.45B — | 12.13 | $3.15 — | ||
| Test Research, Inc. 3030.TW | NT$192.50 6.12 USD |
+0.26
|
NT$45.47B 1.44B USD | NT$989.71K 31.45K USD | NT$191.00 6.07 USD | NT$194.50 6.18 USD | NT$45.47B 1.44B USD | 19.66 | NT$9.79 0.31 USD | ||
| PeptiDream Inc. 4587.T | ¥1,735 11.18 USD |
+3.58
|
¥214B 1.44B USD | ¥509K 5.23K USD | ¥1,637 11.05 USD | ¥1,715 11.58 USD | ¥214B 1.44B USD | 0 | -¥39 -0.2 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.08 2.73 USD |
-1.55
|
A$2.18B 1.44B USD | A$215.72K 148.76K USD | A$4.12 2.73 USD | A$4.20 2.78 USD | A$2.18B 1.44B USD | 14.22 | A$0.29 0.19 USD | ||
| TriMas TRS | $35.32 — |
-1.17
|
$1.44B — | $435.70K — | $35.33 — | $36.16 — | $1.44B — | 32.88 | $1.08 — | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 24.56 0.72 USD |
+6.04
|
TRY 45.96B 1.44B USD | TRY 2.68M 273.2K USD | TRY 22.34 0.7 USD | TRY 23.34 0.73 USD | TRY 45.96B 1.44B USD | 3.76 | TRY 6.11 0.19 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.15 1.6 USD |
+0.33
|
SAR 5.41B 1.44B USD | SAR 960.99K 256.37K USD | SAR 6.01 1.6 USD | SAR 6.12 1.63 USD | SAR 5.41B 1.44B USD | 12.78 | SAR 0.47 0.13 USD | ||
| XPEL XPEL | $51.01 — |
+0.18
|
$1.44B — | $70.70K — | $52.08 — | $53.08 — | $1.44B — | 30.65 | $1.70 — | ||
| Advantage Energy AAVVF | $8.64 — |
+2.61
|
$1.44B — | $100.00 — | $8.75 — | $8.75 — | $1.44B — | 33.23 | $0.26 — | ||
| Winmark WINA | $404.76 — |
-1.29
|
$1.44B — | $46.87K — | $404.55 — | $412.65 — | $1.44B — | 36.17 | $11.19 — | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$678.00 21.54 USD |
-2.59
|
NT$45.37B 1.44B USD | NT$226.89K 7.21K USD | NT$676.00 21.48 USD | NT$693.00 22.02 USD | NT$45.37B 1.44B USD | 99.41 | NT$6.82 0.22 USD | ||
| Ladder Capital Corp LADR | $10.79 — |
+1.41
|
$1.44B — | $465.56K — | $11.24 — | $11.35 — | $1.44B — | 17.95 | $0.63 — | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥15.13 2.16 USD |
-5.19
|
CN¥10.36B 1.44B USD | CN¥106.61M 3.71M USD | CN¥15.46 2.15 USD | CN¥15.98 2.22 USD | CN¥10.36B 1.44B USD | 259.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.71 3.74 USD |
-0.92
|
CN¥10.36B 1.44B USD | CN¥6.23M 105.31K USD | CN¥26.92 3.74 USD | CN¥27.32 3.8 USD | CN¥10.36B 1.44B USD | 24.93 | CN¥1.08 0.15 USD | ||
| Himax HIMX | $8.87 — |
+5.16
|
$1.44B — | $308.01K — | $8.19 — | $8.33 — | $1.44B — | 22.86 | $0.36 — | ||
| Spectrum Brands SPB | $59.53 — |
+0.76
|
$1.44B — | $81.43K — | $59.27 — | $60.26 — | $1.44B — | 15.44 | $3.85 — | ||
| eXp World EXPI | $9.06 — |
-2.16
|
$1.44B — | $1.16M — | $9.04 — | $9.24 — | $1.44B — | 0 | -$0.11 — | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.35 2.13 USD |
-0.39
|
CN¥10.35B 1.44B USD | CN¥1.08M 149.75K USD | CN¥15.28 2.12 USD | CN¥15.72 2.19 USD | CN¥10.35B 1.44B USD | 34.11 | CN¥0.45 0.06 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.70 0.22 USD |
-0.58
|
HK$11.25B 1.44B USD | HK$20.80K 2.66K USD | HK$1.70 0.22 USD | HK$1.71 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$0.13 -0.01 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.01 1.92 USD |
-0.46
|
HK$11.25B 1.44B USD | HK$5.00K 639.31 USD | HK$14.90 1.91 USD | HK$15.09 1.93 USD | HK$11.25B 1.44B USD | 0 | -HK$2.41 -0.3 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹798.05 9.66 USD |
-1.72
|
₹118.88B 1.44B USD | ₹679.28K 8.22K USD | ₹792.25 9.58 USD | ₹819.55 9.92 USD | ₹118.88B 1.44B USD | 10.15 | ₹78.60 0.95 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.26 0.98 USD |
+0.97
|
CN¥10.34B 1.44B USD | CN¥7.98M 112.6K USD | CN¥7.00 0.97 USD | CN¥7.06 0.98 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.40 15.27 USD |
+0.56
|
CA$1.94B 1.44B USD | CA$193.76K 113.12K USD | CA$20.54 15.24 USD | CA$20.72 15.38 USD | CA$1.94B 1.44B USD | 46.77 | CA$0.44 0.33 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.65 0.23 USD |
-0.6
|
CN¥10.33B 1.44B USD | CN¥2.64M 367.19K USD | CN¥1.65 0.23 USD | CN¥1.67 0.23 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ascletis Pharma Inc. 1672.HK | HK$11.39 1.46 USD |
-1.39
|
HK$11.24B 1.44B USD | HK$67.00K 8.57K USD | HK$11.22 1.43 USD | HK$11.53 1.47 USD | HK$11.24B 1.44B USD | 0 | -HK$0.29 -0.03 USD | ||
| Pacific Basin Shipping Limited PCFBY | $5.46 — |
-8.54
|
$1.44B — | $1.00 — | $5.87 — | $5.87 — | $1.44B — | 14.36 | $0.38 — | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.05 3.25 USD |
-0.56
|
R$7.09B 1.44B USD | R$2.24M 454.98K USD | R$15.99 3.24 USD | R$16.28 3.3 USD | R$7.09B 1.44B USD | 12.25 | R$1.31 0.27 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.84 2.97 USD |
+1.11
|
NOK 14.97B 1.44B USD | NOK 629.16K 60.35K USD | NOK 30.52 2.93 USD | NOK 31.04 2.98 USD | NOK 14.97B 1.44B USD | 6.70 | NOK 4.61 0.44 USD | ||
| Array ARRY | $10.04 — |
+1.52
|
$1.44B — | $2.03M — | $9.38 — | $10.00 — | $1.44B — | 0 | -$0.61 — | ||
| Redcare Pharmacy NV RDC.DE | €65.10 71.16 USD |
-2.33
|
€1.31B 1.44B USD | €57.47K 62.82K USD | €64.80 70.84 USD | €66.15 72.31 USD | €1.31B 1.44B USD | 0 | -€1.75 -1.9 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$31.18 22.42 USD |
+0.38
|
CA$1.93B 1.43B USD | CA$57.14K 120.38K USD | CA$30.21 22.42 USD | CA$30.48 22.62 USD | CA$1.93B 1.43B USD | 17.66 | CA$1.71 1.27 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.13 1.25 USD |
-0.44
|
CN¥10.32B 1.43B USD | CN¥9.10M 1.27M USD | CN¥8.90 1.24 USD | CN¥9.15 1.27 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shoals SHLS | $8.57 — |
-4.35
|
$1.43B — | $2.08M — | $8.56 — | $9.00 — | $1.43B — | 45.10 | $0.19 — | ||
| Kinetic Development Group Limited 1277.HK | HK$1.33 0.17 USD |
-0.75
|
HK$11.21B 1.43B USD | HK$766.00K 97.94K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$11.21B 1.43B USD | 6.33 | HK$0.21 0.03 USD | ||
| Healthcare Services HCSG | $19.33 — |
-0.4
|
$1.43B — | $181.51K — | $19.63 — | $19.85 — | $1.43B — | 36.64 | $0.54 — | ||
| NextDecade NEXT | $5.41 — |
0
|
$1.43B — | $2.19M — | $5.39 — | $5.50 — | $1.43B — | 0 | -$0.74 — | ||
| Elopak ASA ELO.OL | NOK 55.50 5.32 USD |
+2.4
|
NOK 14.93B 1.43B USD | NOK 156.49K 15.01K USD | NOK 53.60 5.14 USD | NOK 55.70 5.34 USD | NOK 14.93B 1.43B USD | 26.17 | NOK 2.12 0.2 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.74 2.53 USD |
+2.57
|
CN¥10.30B 1.43B USD | CN¥1.91M 265.07K USD | CN¥17.70 2.46 USD | CN¥18.29 2.54 USD | CN¥10.30B 1.43B USD | 8.91 | CN¥2.04 0.28 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥7.58 1.05 USD |
+2.85
|
CN¥10.29B 1.43B USD | CN¥182.13M 25.32M USD | CN¥6.91 0.96 USD | CN¥7.65 1.06 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.36 3.52 USD |
+0.16
|
CN¥10.29B 1.43B USD | CN¥469.18K 65.24K USD | CN¥25.00 3.48 USD | CN¥25.79 3.59 USD | CN¥10.29B 1.43B USD | 158.43 | CN¥0.16 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||