Pagina di risultati 84 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resolute Mining Limited RSM.F | €0.62 0.68 USD |
+1.14
|
€1.32B 1.45B USD | €19.00K 20.77K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.32B 1.45B USD | 0 | €0.00 0 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.80 4.84 USD |
+0.09
|
CN¥10.38B 1.44B USD | CN¥6.26M 870.68K USD | CN¥34.32 4.77 USD | CN¥35.13 4.88 USD | CN¥10.38B 1.44B USD | 120.00 | CN¥0.29 0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.46 3.12 USD |
-3.48
|
CN¥10.38B 1.44B USD | CN¥14.45M 2.01M USD | CN¥22.13 3.08 USD | CN¥23.07 3.21 USD | CN¥10.38B 1.44B USD | 21.18 | CN¥1.06 0.15 USD | ||
| Spectrum Brands SPB | $59.63 — |
+1.31
|
$1.44B — | $238.01K — | $58.52 — | $59.88 — | $1.44B — | 15.48 | $3.85 — | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
0
|
HK$11.28B 1.44B USD | HK$3.06M 391.52K USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.48 1.72 USD |
-3.02
|
HK$11.28B 1.44B USD | HK$2.40M 306.35K USD | HK$13.16 1.68 USD | HK$13.80 1.76 USD | HK$11.28B 1.44B USD | 18.46 | HK$0.73 0.09 USD | ||
| Central Securities CET | $49.84 — |
+0.69
|
$1.44B — | $30.87K — | $49.00 — | $50.13 — | $1.44B — | 6.67 | $7.47 — | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$88.85 18.01 USD |
+0.28
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.11B 1.44B USD | 7.99 | R$11.12 2.25 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$166.50 5.29 USD |
+0.3
|
NT$45.38B 1.44B USD | NT$3.46M 109.99K USD | NT$164.00 5.21 USD | NT$168.50 5.35 USD | NT$45.38B 1.44B USD | 22.99 | NT$7.24 0.23 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.38 2.14 USD |
+10.25
|
CN¥10.37B 1.44B USD | CN¥28.51M 3.96M USD | CN¥14.01 1.95 USD | CN¥15.46 2.15 USD | CN¥10.37B 1.44B USD | 34.17 | CN¥0.45 0.06 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥11.73 1.63 USD |
+5.96
|
CN¥10.37B 1.44B USD | CN¥68.38M 9.51M USD | CN¥11.01 1.53 USD | CN¥12.01 1.67 USD | CN¥10.37B 1.44B USD | 234.59 | CN¥0.05 0.006 USD | ||
| Ardelyx ARDX | $5.93 — |
+3.67
|
$1.44B — | $2.80M — | $5.66 — | $6.02 — | $1.44B — | 0 | -$0.23 — | ||
| Faraday Technology Corporation 3035.TW | NT$174.00 5.53 USD |
+1.16
|
NT$45.34B 1.44B USD | NT$2.80M 88.85K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$45.34B 1.44B USD | 59.79 | NT$2.91 0.09 USD | ||
| Redcare Pharmacy NV RDC.DE | €65.30 71.38 USD |
+0.77
|
€1.32B 1.44B USD | €6.49K 7.1K USD | €64.45 70.45 USD | €65.30 71.38 USD | €1.32B 1.44B USD | 0 | -€1.76 -1.9 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 138.70 13.54 USD |
-0.64
|
SEK 14.75B 1.44B USD | SEK 97.71K 9.54K USD | SEK 138.40 13.51 USD | SEK 140.00 13.67 USD | SEK 14.75B 1.44B USD | 15.60 | SEK 8.89 0.87 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €70.20 76.74 USD |
0
|
€1.32B 1.44B USD | €1.09K 1.19K USD | €69.70 76.19 USD | €70.80 77.39 USD | €1.32B 1.44B USD | 10.93 | €6.42 7.02 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥21.64 3.01 USD |
+1.79
|
CN¥10.35B 1.44B USD | CN¥3.62M 502.74K USD | CN¥21.10 2.93 USD | CN¥21.75 3.02 USD | CN¥10.35B 1.44B USD | 56.94 | CN¥0.38 0.05 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.95 0.63 USD |
+0.53
|
A$2.17B 1.44B USD | A$11.03M 7.3M USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$2.17B 1.44B USD | 47.50 | A$0.02 0.01 USD | ||
| Vital Farms VITL | $32.12 — |
+2.46
|
$1.44B — | $1.22M — | $31.06 — | $32.34 — | $1.44B — | 24.33 | $1.32 — | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.89 3.74 USD |
+1.28
|
CN¥10.34B 1.44B USD | CN¥7.07M 983.33K USD | CN¥26.29 3.66 USD | CN¥27.19 3.78 USD | CN¥10.34B 1.44B USD | 24.66 | CN¥1.09 0.15 USD | ||
| Oxford Lane Capital OXLC | $14.80 — |
+4.01
|
$1.44B — | $975.13K — | $14.25 — | $14.84 — | $1.44B — | 33.63 | $0.44 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.29
|
$1.44B — | $777.80K — | $0.69 — | $0.70 — | $1.44B — | 6.98 | $0.10 — | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.72 4.27 USD |
+1.12
|
CN¥10.32B 1.44B USD | CN¥14.47M 2.01M USD | CN¥30.12 4.19 USD | CN¥31.09 4.32 USD | CN¥10.32B 1.44B USD | 0 | -CN¥0.56 -0.07 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥35.34 4.91 USD |
+3.27
|
CN¥10.32B 1.43B USD | CN¥23.65M 3.29M USD | CN¥34.28 4.77 USD | CN¥35.50 4.94 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.28 -0.03 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.59 3.28 USD |
+2.3
|
CN¥10.32B 1.43B USD | CN¥26.26M 3.65M USD | CN¥22.21 3.09 USD | CN¥24.45 3.4 USD | CN¥10.32B 1.43B USD | 131.05 | CN¥0.18 0.03 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.90 0.79 USD |
+0.52
|
R$7.08B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08B 1.43B USD | 5.57 | R$0.70 0.14 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.43 4.51 USD |
+0.5
|
CN¥10.31B 1.43B USD | CN¥1.42M 197.31K USD | CN¥32.19 4.48 USD | CN¥32.46 4.51 USD | CN¥10.31B 1.43B USD | 40.03 | CN¥0.81 0.11 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥1,016 6.86 USD |
+0.49
|
¥212B 1.43B USD | ¥942K 6.36K USD | ¥1,006 6.79 USD | ¥1,030 6.95 USD | ¥212B 1.43B USD | 3.07 | ¥331 2.23 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.32 1.57 USD |
-0.44
|
CN¥10.30B 1.43B USD | CN¥5.70M 793.22K USD | CN¥11.27 1.57 USD | CN¥11.38 1.58 USD | CN¥10.30B 1.43B USD | 14.15 | CN¥0.80 0.11 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.40 1.72 USD |
-0.96
|
CN¥10.30B 1.43B USD | CN¥75.97M 10.56M USD | CN¥12.18 1.69 USD | CN¥12.51 1.74 USD | CN¥10.30B 1.43B USD | 22.54 | CN¥0.55 0.08 USD | ||
| Clariane SE CLARI.PA | €3.68 4.02 USD |
+0.16
|
€1.31B 1.43B USD | €137.34K 150.14K USD | €3.63 3.96 USD | €3.70 4.04 USD | €1.31B 1.43B USD | 0 | -€0.03 -0.03 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.43 0.31 USD |
0
|
HK$11.20B 1.43B USD | HK$1.05M 134.77K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$11.20B 1.43B USD | 10.12 | HK$0.24 0.03 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €13.98 15.28 USD |
-0.29
|
€1.31B 1.43B USD | €474.00 518.15 USD | €13.98 15.28 USD | €14.00 15.3 USD | €1.31B 1.43B USD | 9.51 | €1.47 1.61 USD | ||
| Europris ASA EPR.OL | NOK 91.20 8.75 USD |
-0.22
|
NOK 14.92B 1.43B USD | NOK 31.09K 2.98K USD | NOK 90.30 8.66 USD | NOK 91.40 8.77 USD | NOK 14.92B 1.43B USD | 18.84 | NOK 4.84 0.46 USD | ||
| ARYZTA AG ARYN.SW | CHF 50.85 57.86 USD |
+1.4
|
CHF 1.26B 1.43B USD | CHF 26.99K 30.71K USD | CHF 50.15 57.06 USD | CHF 50.90 57.91 USD | CHF 1.26B 1.43B USD | 12.93 | CHF 3.93 4.47 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.87 2.21 USD |
+1.21
|
CN¥10.29B 1.43B USD | CN¥14.86M 2.07M USD | CN¥15.30 2.13 USD | CN¥15.86 2.21 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
| CHINA FOODS 0506.HK | HK$4.00 0.51 USD |
0
|
HK$11.19B 1.43B USD | HK$1.57M 200.49K USD | HK$3.94 0.5 USD | HK$4.00 0.51 USD | HK$11.19B 1.43B USD | 11.76 | HK$0.34 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.79 0.67 USD |
0
|
CN¥10.28B 1.43B USD | CN¥12.52M 1.74M USD | CN¥4.77 0.66 USD | CN¥4.81 0.67 USD | CN¥10.28B 1.43B USD | 239.50 | CN¥0.02 0.002 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.96 0.6 USD |
-2.95
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05B 1.43B USD | 6.43 | R$0.46 0.09 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.84 1.79 USD |
-0.16
|
CN¥10.28B 1.43B USD | CN¥8.27M 1.15M USD | CN¥12.70 1.77 USD | CN¥12.99 1.81 USD | CN¥10.28B 1.43B USD | 22.13 | CN¥0.58 0.08 USD | ||
| NovoCure NVCR | $12.76 — |
+0.95
|
$1.43B — | $1.20M — | $12.53 — | $12.82 — | $1.43B — | 0 | -$1.61 — | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.01 0.56 USD |
+0.75
|
CN¥10.27B 1.43B USD | CN¥16.29M 2.26M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.64 0.23 USD |
-1.8
|
CN¥10.27B 1.43B USD | CN¥109.53M 15.23M USD | CN¥1.59 0.22 USD | CN¥1.65 0.23 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥19.76 2.75 USD |
+0.66
|
CN¥10.27B 1.43B USD | CN¥12.18M 1.69M USD | CN¥19.41 2.7 USD | CN¥19.92 2.77 USD | CN¥10.27B 1.43B USD | 44.90 | CN¥0.44 0.06 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥16.72 2.32 USD |
+0.18
|
CN¥10.26B 1.43B USD | CN¥732.98K 101.92K USD | CN¥16.49 2.29 USD | CN¥16.84 2.34 USD | CN¥10.26B 1.43B USD | 32.15 | CN¥0.52 0.07 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.85 5.3 USD |
-38.71
|
€1.30B 1.43B USD | €28.83K 31.51K USD | €4.81 5.26 USD | €4.85 5.3 USD | €1.30B 1.43B USD | 0 | -€0.32 -0.3 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.39 0.75 USD |
+1.32
|
CN¥10.26B 1.43B USD | CN¥18.51M 2.57M USD | CN¥5.30 0.74 USD | CN¥5.43 0.76 USD | CN¥10.26B 1.43B USD | 18.58 | CN¥0.29 0.04 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.26 0.81 USD |
-0.96
|
SEK 14.61B 1.43B USD | SEK 96.77K 9.45K USD | SEK 8.25 0.8 USD | SEK 8.35 0.82 USD | SEK 14.61B 1.43B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.70 0.71 USD |
+1.16
|
TRY 45.40B 1.43B USD | TRY 1.67M 52.5K USD | TRY 22.24 0.7 USD | TRY 22.70 0.71 USD | TRY 45.40B 1.43B USD | 3.71 | TRY 6.11 0.19 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥44.10 6.13 USD |
+0.43
|
CN¥10.25B 1.43B USD | CN¥2.07M 287.18K USD | CN¥43.60 6.06 USD | CN¥44.17 6.14 USD | CN¥10.25B 1.43B USD | 65.82 | CN¥0.67 0.09 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹106.98 1.29 USD |
-1.1
|
₹117.80B 1.43B USD | ₹1.75M 21.16K USD | ₹106.34 1.29 USD | ₹108.58 1.31 USD | ₹117.80B 1.43B USD | 5.63 | ₹18.98 0.23 USD | ||
| National Bank NBHC | $37.67 — |
-0.87
|
$1.43B — | $290.74K — | $37.67 — | $38.17 — | $1.43B — | 11.95 | $3.15 — | ||
| Tilaknagar Industries Ltd. TI.NS | ₹476.10 5.76 USD |
+1.37
|
₹117.72B 1.42B USD | ₹585.55K 7.08K USD | ₹468.60 5.67 USD | ₹479.70 5.8 USD | ₹117.72B 1.42B USD | 34.12 | ₹13.95 0.17 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.69 7.33 USD |
+1.54
|
CN¥10.24B 1.42B USD | CN¥2.02M 281.23K USD | CN¥51.53 7.16 USD | CN¥53.80 7.48 USD | CN¥10.24B 1.42B USD | 82.32 | CN¥0.64 0.09 USD | ||
| Allegiant Travel Company ALGT | $77.58 — |
+6.99
|
$1.42B — | $465.90K — | $71.61 — | $78.27 — | $1.42B — | 0 | -$16.37 — | ||
| Watches of Switzerland WOSGF | $6.15 — |
+2.5
|
$1.42B — | $1.37K — | $6.00 — | $6.00 — | $1.42B — | 20.50 | $0.30 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.24 — |
+0.59
|
$1.42B — | $864.76K — | $10.20 — | $10.37 — | $1.42B — | 11.63 | $0.88 — | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.52 0.35 USD |
+2.44
|
CN¥10.23B 1.42B USD | CN¥39.60M 5.51M USD | CN¥2.43 0.34 USD | CN¥2.53 0.35 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xenia Hotels & Resorts XHR | $14.00 — |
-0.28
|
$1.42B — | $479.00K — | $14.00 — | $14.23 — | $1.42B — | 25.00 | $0.56 — | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.07 2.51 USD |
-0.28
|
CN¥10.23B 1.42B USD | CN¥1.70M 236.35K USD | CN¥17.96 2.5 USD | CN¥18.15 2.52 USD | CN¥10.23B 1.42B USD | 8.85 | CN¥2.04 0.28 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥25.60 3.56 USD |
+3.43
|
CN¥10.23B 1.42B USD | CN¥43.32M 6.02M USD | CN¥24.06 3.35 USD | CN¥25.93 3.61 USD | CN¥10.23B 1.42B USD | 134.73 | CN¥0.19 0.03 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.92 0.82 USD |
+0.34
|
CN¥10.23B 1.42B USD | CN¥62.57M 8.7M USD | CN¥5.85 0.81 USD | CN¥5.94 0.83 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| FLEX LNG FLNG | $26.27 — |
-0.45
|
$1.42B — | $793.57K — | $26.23 — | $26.71 — | $1.42B — | 14.43 | $1.82 — | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.57 1.19 USD |
+1.06
|
CN¥10.22B 1.42B USD | CN¥6.50M 903.55K USD | CN¥8.46 1.18 USD | CN¥8.58 1.19 USD | CN¥10.22B 1.42B USD | 13.60 | CN¥0.63 0.09 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.43 2.27 USD |
-0.29
|
A$2.15B 1.42B USD | A$888.91K 588.33K USD | A$3.41 2.26 USD | A$3.48 2.3 USD | A$2.15B 1.42B USD | 16.33 | A$0.21 0.14 USD | ||
| Trisura Group Ltd. TSU.TO | CA$40.23 29.85 USD |
-0.22
|
CA$1.91B 1.42B USD | CA$16.34K 12.12K USD | CA$40.09 29.75 USD | CA$40.38 29.96 USD | CA$1.91B 1.42B USD | 15.71 | CA$2.56 1.9 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.25 1.75 USD |
-0.48
|
MYR 6.68B 1.42B USD | MYR 551.50K 117.27K USD | MYR 8.24 1.75 USD | MYR 8.30 1.76 USD | MYR 6.68B 1.42B USD | 25.78 | MYR 0.32 0.07 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.82 0.23 USD |
+1.86
|
QAR 5.17B 1.42B USD | QAR 931.85K 256K USD | QAR 0.81 0.22 USD | QAR 0.83 0.23 USD | QAR 5.17B 1.42B USD | 11.71 | QAR 0.07 0.02 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥816 5.51 USD |
-0.85
|
¥210B 1.42B USD | ¥620K 4.18K USD | ¥815 5.5 USD | ¥826 5.58 USD | ¥210B 1.42B USD | 19.25 | ¥42 0.29 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.05 2.68 USD |
+0.25
|
A$2.14B 1.42B USD | A$1.10M 725.38K USD | A$4.01 2.65 USD | A$4.07 2.69 USD | A$2.14B 1.42B USD | 13.96 | A$0.29 0.19 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,800 15.7 USD |
+0.48
|
₩2T 1.42B USD | ₩737K 556.63 USD | ₩20,300 15.32 USD | ₩21,000 15.85 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥20.62 2.87 USD |
+0.59
|
CN¥10.19B 1.42B USD | CN¥20.89M 2.9M USD | CN¥20.25 2.82 USD | CN¥20.72 2.88 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Almonty Industries Inc. ALI0.F | €5.50 6.01 USD |
-5.98
|
€1.30B 1.42B USD | €2.85K 3.12K USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.30B 1.42B USD | 0 | -€0.20 -0.2 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.07 0.98 USD |
+0.71
|
CN¥10.19B 1.42B USD | CN¥20.14M 2.8M USD | CN¥6.98 0.97 USD | CN¥7.15 0.99 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.37 -0.05 USD | ||
| RS MACALLINE 1528.HK | HK$1.29 0.16 USD |
0
|
HK$11.08B 1.42B USD | HK$2.68M 342.17K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$11.08B 1.42B USD | 0 | -HK$1.03 -0.1 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.58 1.61 USD |
+0.7
|
CN¥10.18B 1.42B USD | CN¥5.54M 770.23K USD | CN¥11.39 1.58 USD | CN¥11.64 1.62 USD | CN¥10.18B 1.42B USD | 18.67 | CN¥0.62 0.09 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥39.47 5.49 USD |
-0.58
|
CN¥10.18B 1.41B USD | CN¥3.92M 545.47K USD | CN¥38.55 5.36 USD | CN¥39.87 5.54 USD | CN¥10.18B 1.41B USD | 43.85 | CN¥0.90 0.13 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.39 1.33 USD |
+0.97
|
HK$11.06B 1.41B USD | HK$7.33M 937.49K USD | HK$10.21 1.31 USD | HK$10.50 1.34 USD | HK$11.06B 1.41B USD | 22.10 | HK$0.47 0.06 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥15.14 2.11 USD |
+0.66
|
CN¥10.17B 1.41B USD | CN¥5.45M 757.58K USD | CN¥15.00 2.09 USD | CN¥15.23 2.12 USD | CN¥10.17B 1.41B USD | 504.66 | CN¥0.03 0.004 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.77 0.76 USD |
-0.54
|
QAR 5.14B 1.41B USD | QAR 3.95M 1.08M USD | QAR 2.75 0.76 USD | QAR 2.81 0.77 USD | QAR 5.14B 1.41B USD | 7.28 | QAR 0.38 0.1 USD | ||
| Ladder Capital Corp LADR | $11.08 — |
0
|
$1.41B — | $520.47K — | $10.94 — | $11.18 — | $1.41B — | 17.58 | $0.63 — | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 143 0.15 USD |
0
|
CLP 1T 1.41B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.41B USD | 18.62 | CLP 8 0.007 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥103.25 14.36 USD |
+1.86
|
CN¥10.15B 1.41B USD | CN¥1.20M 166.49K USD | CN¥100.50 13.97 USD | CN¥103.55 14.4 USD | CN¥10.15B 1.41B USD | 35.23 | CN¥2.93 0.41 USD | ||
| Implenia AG IMPN.SW | CHF 67.30 76.57 USD |
+0.75
|
CHF 1.24B 1.41B USD | CHF 10.71K 12.19K USD | CHF 66.00 75.09 USD | CHF 67.30 76.57 USD | CHF 1.24B 1.41B USD | 12.50 | CHF 5.38 6.12 USD | ||
| Fras-le S.A. FRAS3.SA | R$25.10 5.09 USD |
+0.76
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 19.01 | R$1.32 0.27 USD | ||
| National Energy Services Reunited NESR | $14.00 — |
-2.44
|
$1.41B — | $520.53K — | $13.93 — | $14.45 — | $1.41B — | 19.44 | $0.72 — | ||
| Thai Union Group Public Company Limited TU.BK | THB 13.00 0.37 USD |
+2.36
|
THB 50.12B 1.41B USD | THB 14.58M 410.37K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 50.12B 1.41B USD | 11.11 | THB 1.17 0.03 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.70 2.18 USD |
+0.32
|
CN¥10.14B 1.41B USD | CN¥1.53M 212.22K USD | CN¥15.51 2.16 USD | CN¥15.73 2.19 USD | CN¥10.14B 1.41B USD | 1570.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.77 0.39 USD |
0
|
CN¥10.14B 1.41B USD | CN¥28.86M 4.01M USD | CN¥2.75 0.38 USD | CN¥2.78 0.39 USD | CN¥10.14B 1.41B USD | 7.48 | CN¥0.37 0.05 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 31.82 36.2 USD |
+0.7
|
CHF 1.24B 1.41B USD | CHF 162.49K 184.87K USD | CHF 31.40 35.73 USD | CHF 32.48 36.96 USD | CHF 1.24B 1.41B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.44 15.78 USD |
+0.56
|
€1.29B 1.41B USD | €46.28K 50.59K USD | €14.26 15.59 USD | €14.60 15.96 USD | €1.29B 1.41B USD | 8.34 | €1.73 1.89 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.14 2.94 USD |
+0.67
|
CN¥10.14B 1.41B USD | CN¥6.59M 916.47K USD | CN¥20.70 2.88 USD | CN¥21.28 2.96 USD | CN¥10.14B 1.41B USD | 50.33 | CN¥0.42 0.06 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.89 1.19 USD |
-1.34
|
R$6.95B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.95B 1.41B USD | 5.66 | R$1.04 0.21 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.56 1.47 USD |
+1.15
|
CN¥10.13B 1.41B USD | CN¥76.41M 10.62M USD | CN¥10.39 1.44 USD | CN¥10.69 1.49 USD | CN¥10.13B 1.41B USD | 34.06 | CN¥0.31 0.04 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.60 24.7 USD |
+2.73
|
€1.29B 1.41B USD | €4.16K 4.55K USD | €22.20 24.27 USD | €22.60 24.7 USD | €1.29B 1.41B USD | 38.30 | €0.59 0.64 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥48.97 6.81 USD |
+0.35
|
CN¥10.12B 1.41B USD | CN¥1.41M 196.61K USD | CN¥48.27 6.71 USD | CN¥49.20 6.84 USD | CN¥10.12B 1.41B USD | 445.18 | CN¥0.11 0.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.15 55.92 USD |
+1.13
|
CHF 1.24B 1.41B USD | CHF 98.00 111.5 USD | CHF 48.50 55.18 USD | CHF 49.15 55.92 USD | CHF 1.24B 1.41B USD | 40.28 | CHF 1.22 1.39 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥67.00 9.32 USD |
-4.73
|
CN¥10.11B 1.41B USD | CN¥12.02M 1.67M USD | CN¥66.50 9.25 USD | CN¥71.91 10 USD | CN¥10.11B 1.41B USD | 108.06 | CN¥0.62 0.09 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.39 3.57 USD |
+5.48
|
A$2.12B 1.41B USD | A$1.28M 845.11K USD | A$5.11 3.38 USD | A$5.39 3.57 USD | A$2.12B 1.41B USD | 38.50 | A$0.14 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||