Pagina di risultati 84 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodyear Tire & Rubber
GT
US
|
$4.68 — |
-1.47
|
$1.35B — | $5.92M — | $4.62 — | $4.77 — | $1.35B — | 0 | -$8.83 — | ||
Community Trust Bancorp
CTBI
US
|
$74.16 — |
-1.63
|
$1.35B — | $78.52K — | $74.16 — | $75.12 — | $1.35B — | 12.42 | $5.97 — | ||
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥32.55 4.8 USD |
-0.31
|
CN¥9.12B 1.35B USD | CN¥3.24M 477.7K USD | CN¥31.31 4.62 USD | CN¥32.86 4.85 USD | CN¥9.12B 1.35B USD | 33.90 | CN¥0.96 0.14 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥69.80 10.3 USD |
-3.95
|
CN¥9.12B 1.35B USD | CN¥5.02M 740.89K USD | CN¥67.00 9.89 USD | CN¥73.28 10.81 USD | CN¥9.12B 1.35B USD | 225.16 | CN¥0.31 0.05 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.59 1.41 USD |
-5.05
|
CN¥9.12B 1.35B USD | CN¥120.90M 17.84M USD | CN¥9.26 1.37 USD | CN¥10.13 1.49 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
AbraSilver Resource
ABBRF
US
|
$8.13 — |
+0.14
|
$1.35B — | $9.76K — | $8.10 — | $8.47 — | $1.35B — | 0 | -$0.30 — | ||
Trisura
TRRSF
US
|
$28.50 — |
0
|
$1.35B — | $706.00 — | $28.37 — | $28.51 — | $1.35B — | 12.23 | $2.33 — | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.98 0.59 USD |
+9.94
|
CN¥9.12B 1.35B USD | CN¥194.97M 28.77M USD | CN¥3.64 0.54 USD | CN¥3.98 0.59 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.93 6.19 USD |
-9.91
|
CN¥9.12B 1.34B USD | CN¥9.70M 1.43M USD | CN¥40.99 6.05 USD | CN¥46.84 6.91 USD | CN¥9.12B 1.34B USD | 182.30 | CN¥0.23 0.03 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥26.72 3.94 USD |
-3.4
|
CN¥9.11B 1.34B USD | CN¥12.94M 1.91M USD | CN¥25.00 3.69 USD | CN¥27.48 4.05 USD | CN¥9.11B 1.34B USD | 43.09 | CN¥0.62 0.09 USD | ||
Adient
ADNT
US
|
$17.42 — |
-1.14
|
$1.34B — | $684.54K — | $17.27 — | $17.72 — | $1.34B — | 31.67 | $0.55 — | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.03 3.69 USD |
-0.87
|
CN¥9.10B 1.34B USD | CN¥5.36M 790.41K USD | CN¥24.00 3.54 USD | CN¥25.42 3.75 USD | CN¥9.10B 1.34B USD | 15.84 | CN¥1.58 0.23 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.36 29.95 USD |
-0.05
|
CA$1.81B 1.34B USD | CA$101.98K 75.68K USD | CA$40.35 29.94 USD | CA$40.39 29.97 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 62.30 1.96 USD |
-0.08
|
TRY 42.69B 1.34B USD | TRY 2.69M 84.47K USD | TRY 62.00 1.95 USD | TRY 63.20 1.98 USD | TRY 42.69B 1.34B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.76 0.41 USD |
+0.73
|
CN¥9.08B 1.34B USD | CN¥28.34M 4.18M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥9.08B 1.34B USD | 21.23 | CN¥0.13 0.02 USD | ||
Teekay
TK
US
|
$15.27 — |
-0.65
|
$1.34B — | $411.23K — | $15.23 — | $15.50 — | $1.34B — | 7.37 | $2.07 — | ||
Cricut
CRCT
US
|
$6.39 — |
-0.16
|
$1.34B — | $496.02K — | $6.36 — | $6.51 — | $1.34B — | 15.58 | $0.41 — | ||
Everest Medicines Limited
1952.HK
HK
|
HK$29.60 3.78 USD |
+2.78
|
HK$10.47B 1.34B USD | HK$4.78M 611.75K USD | HK$28.70 3.67 USD | HK$30.58 3.91 USD | HK$10.47B 1.34B USD | 0 | -HK$0.16 -0.02 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.60 1.27 USD |
-1.49
|
CN¥9.06B 1.34B USD | CN¥11.59M 1.71M USD | CN¥8.53 1.26 USD | CN¥8.79 1.3 USD | CN¥9.06B 1.34B USD | 33.07 | CN¥0.26 0.04 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥11.57 1.71 USD |
-6.69
|
CN¥9.06B 1.34B USD | CN¥33.73M 4.98M USD | CN¥11.16 1.65 USD | CN¥12.33 1.82 USD | CN¥9.06B 1.34B USD | 38.56 | CN¥0.30 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.34B — | $506.02K — | $0.25 — | $0.25 — | $1.34B — | 12.65 | $0.02 — | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.57 0.67 USD |
+5.06
|
CN¥9.05B 1.34B USD | CN¥54.62M 8.06M USD | CN¥4.35 0.64 USD | CN¥4.59 0.68 USD | CN¥9.05B 1.34B USD | 13.84 | CN¥0.33 0.05 USD | ||
Arlo
ARLO
US
|
$12.40 — |
+2.06
|
$1.33B — | $901.58K — | $12.05 — | $12.41 — | $1.33B — | 44.28 | $0.28 — | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.73 13.16 USD |
+1.55
|
CA$1.80B 1.33B USD | CA$417.34K 309.69K USD | CA$17.44 12.94 USD | CA$17.95 13.32 USD | CA$1.80B 1.33B USD | 14.29 | CA$1.24 0.92 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥74.60 11.01 USD |
-1.84
|
CN¥9.04B 1.33B USD | CN¥1.29M 190.84K USD | CN¥72.94 10.76 USD | CN¥76.36 11.27 USD | CN¥9.04B 1.33B USD | 32.71 | CN¥2.28 0.34 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
+0.61
|
THB 47.40B 1.33B USD | THB 13.66M 384.37K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 47.40B 1.33B USD | 8.50 | THB 1.94 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
+0.61
|
THB 47.40B 1.33B USD | THB 13.66M 384.35K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.87 0.57 USD |
+1.31
|
CN¥9.04B 1.33B USD | CN¥21.97M 3.24M USD | CN¥3.81 0.56 USD | CN¥3.89 0.57 USD | CN¥9.04B 1.33B USD | 12.48 | CN¥0.31 0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.63 0.98 USD |
+1.53
|
CN¥9.03B 1.33B USD | CN¥15.99M 2.36M USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
Alpha Tau Medical
DRTS
US
|
$14.41 — |
+2.93
|
$1.33B — | $368.03K — | $13.99 — | $14.50 — | $1.33B — | 0 | -$1.04 — | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$10.42B 1.33B USD | HK$34.00K 4.35K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$10.42B 1.33B USD | 3.16 | HK$0.09 0.01 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 221.40 6.95 USD |
-3.36
|
TRY 42.39B 1.33B USD | TRY 828.45K 26.02K USD | TRY 220.60 6.93 USD | TRY 229.30 7.2 USD | TRY 42.39B 1.33B USD | 75.56 | TRY 2.93 0.09 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.04 1.04 USD |
+1.73
|
CN¥9.02B 1.33B USD | CN¥12.29M 1.81M USD | CN¥6.89 1.02 USD | CN¥7.06 1.04 USD | CN¥9.02B 1.33B USD | 22.70 | CN¥0.31 0.05 USD | ||
CONMED
CNMD
US
|
$44.42 — |
-1.53
|
$1.33B — | $400.45K — | $44.15 — | $45.66 — | $1.33B — | 24.01 | $1.85 — | ||
SDI Corporation
2351.TW
TW
|
NT$216.00 6.86 USD |
-0.92
|
NT$41.85B 1.33B USD | NT$2.29M 72.76K USD | NT$216.00 6.86 USD | NT$221.50 7.04 USD | NT$41.85B 1.33B USD | 55.24 | NT$3.91 0.12 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.59 0.34 USD |
+3.25
|
MYR 6.25B 1.33B USD | MYR 2.93M 622.86K USD | MYR 1.53 0.33 USD | MYR 1.60 0.34 USD | MYR 6.25B 1.33B USD | 12.23 | MYR 0.13 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥26.55 3.92 USD |
+1.3
|
CN¥9.00B 1.33B USD | CN¥16.66M 2.46M USD | CN¥24.92 3.68 USD | CN¥26.80 3.95 USD | CN¥9.00B 1.33B USD | 885.00 | CN¥0.03 0.004 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.93 0.41 USD |
+5.46
|
MYR 6.25B 1.33B USD | MYR 1.93M 410.84K USD | MYR 1.85 0.39 USD | MYR 1.93 0.41 USD | MYR 6.25B 1.33B USD | 12.06 | MYR 0.16 0.03 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.97 4.13 USD |
+0.65
|
CN¥9.00B 1.33B USD | CN¥5.68M 838.72K USD | CN¥26.92 3.97 USD | CN¥28.15 4.15 USD | CN¥9.00B 1.33B USD | 29.44 | CN¥0.95 0.14 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥17.30 2.55 USD |
-1.26
|
CN¥9.00B 1.33B USD | CN¥20.14M 2.97M USD | CN¥16.78 2.48 USD | CN¥17.69 2.61 USD | CN¥9.00B 1.33B USD | 35.30 | CN¥0.49 0.07 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.77 2.03 USD |
-3.23
|
CN¥9.00B 1.33B USD | CN¥25.46M 3.76M USD | CN¥13.11 1.93 USD | CN¥14.20 2.1 USD | CN¥9.00B 1.33B USD | 688.50 | CN¥0.02 0.002 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.80 2.63 USD |
+1.77
|
CN¥9.00B 1.33B USD | CN¥21.82M 3.22M USD | CN¥16.40 2.42 USD | CN¥17.87 2.64 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.00 0.76 USD |
+1.27
|
NT$41.77B 1.33B USD | NT$20.97K 666.23 USD | NT$23.20 0.74 USD | NT$24.15 0.77 USD | NT$41.77B 1.33B USD | 0 | -NT$3.14 -0.09 USD | ||
Future Corporation
4722.T
JP
|
¥2,427 14.97 USD |
+0.04
|
¥215B 1.33B USD | ¥97K 596.88 USD | ¥2,426 14.96 USD | ¥2,427 14.97 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.77 0.7 USD |
+1.71
|
CN¥8.99B 1.33B USD | CN¥24.06M 3.55M USD | CN¥4.64 0.68 USD | CN¥4.77 0.7 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
Alphamin Resources
AFMJF
US
|
$1.03 — |
+1.98
|
$1.33B — | $122.12K — | $1.00 — | $1.04 — | $1.33B — | 6.05 | $0.17 — | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥8.99B 1.33B USD | CN¥38.23M 5.64M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.25 -0.03 USD | ||
Jamieson Wellness
JWLLF
US
|
$31.96 — |
0
|
$1.33B — | $100.00 — | $32.07 — | $32.07 — | $1.33B — | 24.03 | $1.33 — | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.30 23.23 USD |
-0.6
|
CA$1.79B 1.33B USD | CA$41.32K 30.66K USD | CA$30.20 22.41 USD | CA$31.71 23.53 USD | CA$1.79B 1.33B USD | 30.09 | CA$1.04 0.77 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.61 2.89 USD |
+3.1
|
CN¥8.98B 1.32B USD | CN¥11.80M 1.74M USD | CN¥18.50 2.73 USD | CN¥19.70 2.91 USD | CN¥8.98B 1.32B USD | 26.86 | CN¥0.73 0.11 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.16 5.22 USD |
+2.34
|
CHF 1.06B 1.32B USD | CHF 570.38K 715.39K USD | CHF 3.96 4.96 USD | CHF 4.15 5.21 USD | CHF 1.06B 1.32B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.05 0.83 USD |
-0.38
|
NT$41.68B 1.32B USD | NT$18.78M 596.63K USD | NT$25.90 0.82 USD | NT$26.80 0.85 USD | NT$41.68B 1.32B USD | 19.58 | NT$1.33 0.04 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥9.43 1.39 USD |
-1.67
|
CN¥8.97B 1.32B USD | CN¥14.28M 2.11M USD | CN¥9.06 1.34 USD | CN¥9.59 1.41 USD | CN¥8.97B 1.32B USD | 62.86 | CN¥0.15 0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.95 2.35 USD |
-1.91
|
CN¥8.97B 1.32B USD | CN¥48.05M 7.09M USD | CN¥14.98 2.21 USD | CN¥16.28 2.4 USD | CN¥8.97B 1.32B USD | 83.94 | CN¥0.19 0.03 USD | ||
Irish Continental
IRCUF
US
|
$8.91 — |
0
|
$1.32B — | $100.00 — | $9.10 — | $9.10 — | $1.32B — | 16.50 | $0.54 — | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$5.22 1.06 USD |
+6.75
|
R$6.52B 1.32B USD | R$2.20M 445.62K USD | R$4.85 0.98 USD | R$5.29 1.07 USD | R$6.52B 1.32B USD | 0 | -R$0.71 -0.1 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥10.00 1.48 USD |
+2.25
|
CN¥8.96B 1.32B USD | CN¥53.63M 7.91M USD | CN¥9.48 1.4 USD | CN¥10.04 1.48 USD | CN¥8.96B 1.32B USD | 50.00 | CN¥0.20 0.03 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.25 1.57 USD |
-0.41
|
HK$10.34B 1.32B USD | HK$314.00K 40.15K USD | HK$12.20 1.56 USD | HK$12.40 1.59 USD | HK$10.34B 1.32B USD | 10.74 | HK$1.14 0.15 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.79 1.76 USD |
+1.4
|
HK$10.34B 1.32B USD | HK$292.92K 37.45K USD | HK$13.45 1.72 USD | HK$13.93 1.78 USD | HK$10.34B 1.32B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.73 1.44 USD |
+0.93
|
CN¥8.96B 1.32B USD | CN¥6.26M 923.89K USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥8.96B 1.32B USD | 38.92 | CN¥0.25 0.04 USD | ||
RPC
RES
US
|
$5.96 — |
-0.67
|
$1.32B — | $1.61M — | $5.96 — | $6.11 — | $1.32B — | 54.18 | $0.11 — | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥8.95B 1.32B USD | CN¥54.55M 8.05M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.68 0.84 USD |
-1.05
|
CN¥8.95B 1.32B USD | CN¥21.58M 3.18M USD | CN¥5.61 0.83 USD | CN¥5.79 0.85 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.49 -0.07 USD | ||
National Vision
EYE
US
|
$16.68 — |
-0.36
|
$1.32B — | $975.65K — | $16.54 — | $16.82 — | $1.32B — | 26.90 | $0.62 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.26 2.61 USD |
-1.95
|
€1.14B 1.32B USD | €1.25M 1.44M USD | €2.26 2.61 USD | €2.35 2.71 USD | €1.14B 1.32B USD | 15.06 | €0.15 0.17 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.04 1.92 USD |
+1.87
|
CN¥8.94B 1.32B USD | CN¥34.20M 5.05M USD | CN¥12.61 1.86 USD | CN¥13.28 1.96 USD | CN¥8.94B 1.32B USD | 26.07 | CN¥0.50 0.07 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥19.10 2.82 USD |
+2.25
|
CN¥8.94B 1.32B USD | CN¥9.06M 1.34M USD | CN¥18.21 2.69 USD | CN¥19.13 2.82 USD | CN¥8.94B 1.32B USD | 76.40 | CN¥0.25 0.04 USD | ||
CVR Partners
UAN
US
|
$124.75 — |
-0.85
|
$1.32B — | $25.94K — | $123.00 — | $128.08 — | $1.32B — | 8.22 | $15.16 — | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥8.93B 1.32B USD | CN¥25.11M 3.7M USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥8.93B 1.32B USD | 10.56 | CN¥0.32 0.05 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 60.25 16.07 USD |
-0.9
|
SAR 4.94B 1.32B USD | SAR 186.99K 49.88K USD | SAR 59.20 15.79 USD | SAR 60.80 16.22 USD | SAR 4.94B 1.32B USD | 16.41 | SAR 3.67 0.98 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$7.03 0.9 USD |
+3.38
|
HK$10.31B 1.32B USD | HK$3.76M 480.76K USD | HK$6.75 0.86 USD | HK$7.05 0.9 USD | HK$10.31B 1.32B USD | 13.01 | HK$0.54 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.12 0.45 USD |
+0.47
|
MYR 6.20B 1.32B USD | MYR 1.53M 325.41K USD | MYR 2.12 0.45 USD | MYR 2.15 0.46 USD | MYR 6.20B 1.32B USD | 106.00 | MYR 0.02 0.004 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$43.10 1.37 USD |
-1.03
|
NT$41.42B 1.32B USD | NT$4.44M 141.14K USD | NT$42.75 1.36 USD | NT$43.85 1.39 USD | NT$41.42B 1.32B USD | 8.76 | NT$4.92 0.16 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.52 1.99 USD |
-1.53
|
CN¥8.92B 1.32B USD | CN¥27.76M 4.1M USD | CN¥12.94 1.91 USD | CN¥13.64 2.01 USD | CN¥8.92B 1.32B USD | 42.25 | CN¥0.32 0.05 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.90 25.28 USD |
+0.46
|
€1.14B 1.32B USD | €10.97K 12.67K USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.14B 1.32B USD | 168.46 | €0.13 0.15 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.76 0.7 USD |
+0.42
|
CN¥8.92B 1.32B USD | CN¥17.19M 2.54M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.56 1.12 USD |
+10.04
|
CN¥8.92B 1.32B USD | CN¥123.22M 18.18M USD | CN¥6.67 0.98 USD | CN¥7.56 1.12 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.91 1.76 USD |
+4.38
|
CN¥8.91B 1.32B USD | CN¥10.40M 1.53M USD | CN¥11.35 1.67 USD | CN¥11.94 1.76 USD | CN¥8.91B 1.32B USD | 10.44 | CN¥1.14 0.17 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 46.71B 1.31B USD | THB 126.74K 3.57K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 46.71B 1.31B USD | 64.55 | THB 0.67 0.02 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥79.25 11.69 USD |
-1.44
|
CN¥8.91B 1.31B USD | CN¥5.66M 835.3K USD | CN¥74.30 10.96 USD | CN¥80.00 11.8 USD | CN¥8.91B 1.31B USD | 46.07 | CN¥1.72 0.25 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 179.80 17.55 USD |
+1.3
|
SEK 13.45B 1.31B USD | SEK 169.01K 16.5K USD | SEK 177.10 17.29 USD | SEK 180.70 17.64 USD | SEK 13.45B 1.31B USD | 18.90 | SEK 9.51 0.93 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.78 4.01 USD |
+3.94
|
R$6.47B 1.31B USD | R$2.52M 511.01K USD | R$19.06 3.86 USD | R$19.96 4.05 USD | R$6.47B 1.31B USD | 10.86 | R$1.82 0.37 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.45 2.43 USD |
-1.2
|
CN¥8.88B 1.31B USD | CN¥9.23M 1.36M USD | CN¥15.66 2.31 USD | CN¥16.81 2.48 USD | CN¥8.88B 1.31B USD | 17.31 | CN¥0.95 0.14 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.18 3.67 USD |
+1.89
|
€1.14B 1.31B USD | €4.83K 5.58K USD | €3.16 3.65 USD | €3.18 3.67 USD | €1.14B 1.31B USD | 4.13 | €0.77 0.89 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$187.00 5.94 USD |
-3.11
|
NT$41.24B 1.31B USD | NT$6.08M 193.3K USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$41.24B 1.31B USD | 467.50 | NT$0.40 0.01 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥17.50 2.58 USD |
+3.8
|
CN¥8.88B 1.31B USD | CN¥16.43M 2.42M USD | CN¥16.70 2.46 USD | CN¥17.60 2.6 USD | CN¥8.88B 1.31B USD | 33.01 | CN¥0.53 0.08 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.23 4.88 USD |
+0.84
|
€1.13B 1.31B USD | €332.76K 384.11K USD | €4.19 4.84 USD | €4.25 4.91 USD | €1.13B 1.31B USD | 13.62 | €0.31 0.36 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 46.65 4.55 USD |
+3.09
|
SEK 13.41B 1.31B USD | SEK 244.58K 23.87K USD | SEK 45.45 4.44 USD | SEK 47.00 4.59 USD | SEK 13.41B 1.31B USD | 18.88 | SEK 2.47 0.24 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.38 18.91 USD |
+1.24
|
€1.13B 1.31B USD | €146.04K 168.58K USD | €16.32 18.84 USD | €16.64 19.21 USD | €1.13B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Forestar
FOR
US
|
$25.65 — |
-1
|
$1.31B — | $138.19K — | $25.50 — | $26.06 — | $1.31B — | 7.77 | $3.30 — | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.29 0.16 USD |
+1.57
|
HK$10.23B 1.31B USD | HK$10.86M 1.39M USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$10.23B 1.31B USD | 64.50 | HK$0.02 0.002 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 347.00 10.9 USD |
+0.87
|
TRY 41.64B 1.31B USD | TRY 742.71K 23.32K USD | TRY 341.00 10.71 USD | TRY 353.00 11.09 USD | TRY 41.64B 1.31B USD | 0 | -TRY 48.89 -1.5 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.70 29.67 USD |
+1.5
|
€1.13B 1.31B USD | €87.82K 101.37K USD | €25.40 29.32 USD | €25.74 29.71 USD | €1.13B 1.31B USD | 8.56 | €3.00 3.46 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹215.73 2.61 USD |
-0.55
|
₹108.04B 1.31B USD | ₹1.40M 16.96K USD | ₹212.61 2.57 USD | ₹218.53 2.64 USD | ₹108.04B 1.31B USD | 10.97 | ₹19.65 0.24 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.88 0.42 USD |
+0.7
|
CN¥8.86B 1.31B USD | CN¥42.67M 6.3M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥8.86B 1.31B USD | 19.19 | CN¥0.15 0.02 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥21.43 3.16 USD |
-0.79
|
CN¥8.85B 1.31B USD | CN¥6.19M 912.73K USD | CN¥20.70 3.05 USD | CN¥21.57 3.18 USD | CN¥8.85B 1.31B USD | 42.85 | CN¥0.50 0.07 USD | ||
Afya
AFYA
US
|
$14.75 — |
+4.24
|
$1.31B — | $269.16K — | $13.95 — | $14.76 — | $1.31B — | 8.62 | $1.71 — | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.20 2.07 USD |
-4.5
|
SEK 13.37B 1.3B USD | SEK 2.49M 242.96K USD | SEK 21.20 2.07 USD | SEK 22.15 2.16 USD | SEK 13.37B 1.3B USD | 22.31 | SEK 0.95 0.09 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.50 7.79 USD |
-0.1
|
CA$1.76B 1.3B USD | CA$920.32K 682.93K USD | CA$10.40 7.72 USD | CA$10.54 7.82 USD | CA$1.76B 1.3B USD | 21.00 | CA$0.50 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
