Result Page 84 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.52 1.56 USD |
-3.66
|
TRY 46.83B 1.47B USD | TRY 6.54M 205.23K USD | TRY 49.52 1.56 USD | TRY 51.70 1.62 USD | TRY 46.83B 1.47B USD | 13.83 | TRY 3.58 0.11 USD | ||
| GH Research GHRS | $21.43 — |
-7.83
|
$1.47B — | $327.59K — | $21.21 — | $23.61 — | $1.47B — | 0 | -$0.91 — | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.65 1.9 USD |
-2.78
|
CN¥10.57B 1.47B USD | CN¥71.59M 9.95M USD | CN¥13.53 1.88 USD | CN¥14.30 1.99 USD | CN¥10.57B 1.47B USD | 195.00 | CN¥0.07 0.009 USD | ||
| Empire State Realty OP, L.P ESBA | $5.25 — |
+1.94
|
$1.47B — | $2.45K — | $5.25 — | $5.28 — | $1.47B — | 25.00 | $0.21 — | ||
| Willdan WLDN | $97.21 — |
-0.7
|
$1.47B — | $267.38K — | $95.35 — | $100.00 — | $1.47B — | 26.13 | $3.72 — | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.98 4.86 USD |
+1.36
|
CN¥10.56B 1.47B USD | CN¥11.10M 1.54M USD | CN¥32.83 4.56 USD | CN¥36.00 5.01 USD | CN¥10.56B 1.47B USD | 159.00 | CN¥0.22 0.03 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥13.42 1.87 USD |
-1.18
|
CN¥10.56B 1.47B USD | CN¥20.52M 2.85M USD | CN¥13.12 1.82 USD | CN¥13.97 1.94 USD | CN¥10.56B 1.47B USD | 31.20 | CN¥0.43 0.06 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥13.41 1.86 USD |
+1.21
|
CN¥10.56B 1.47B USD | CN¥50.94M 7.08M USD | CN¥12.91 1.8 USD | CN¥13.71 1.91 USD | CN¥10.56B 1.47B USD | 134.09 | CN¥0.10 0.01 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$161.50 5.13 USD |
-4.15
|
NT$46.20B 1.47B USD | NT$5.36M 170.39K USD | NT$161.00 5.12 USD | NT$170.00 5.4 USD | NT$46.20B 1.47B USD | 20.49 | NT$7.88 0.25 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.16 0.58 USD |
+0.24
|
CN¥10.55B 1.47B USD | CN¥26.10M 3.63M USD | CN¥4.15 0.58 USD | CN¥4.20 0.58 USD | CN¥10.55B 1.47B USD | 21.89 | CN¥0.19 0.03 USD | ||
| Japan Display Inc. 6740.T | ¥56 0.38 USD |
+3.7
|
¥217B 1.47B USD | ¥88M 594.49K USD | ¥52 0.35 USD | ¥57 0.38 USD | ¥217B 1.47B USD | 0 | -¥3 -0.02 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.44 1.03 USD |
-1.06
|
CN¥10.55B 1.47B USD | CN¥25.88M 3.6M USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥10.55B 1.47B USD | 248.00 | CN¥0.03 0.004 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$146.00 4.64 USD |
+0.69
|
NT$46.13B 1.47B USD | NT$610.76K 19.41K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$46.13B 1.47B USD | 11.88 | NT$12.28 0.39 USD | ||
| AnaptysBio ANAB | $50.37 — |
-2.52
|
$1.47B — | $513.49K — | $50.36 — | $52.28 — | $1.47B — | 0 | -$1.02 — | ||
| Willis Lease Finance WLFC | $183.96 — |
+3.65
|
$1.47B — | $116.46K — | $175.94 — | $184.25 — | $1.47B — | 11.12 | $16.53 — | ||
| X-FAB Silicon Foundries SE XFAB.PA | €10.26 11.22 USD |
-5.7
|
€1.34B 1.47B USD | €765.12K 836.38K USD | €10.21 11.16 USD | €10.88 11.89 USD | €1.34B 1.47B USD | 78.92 | €0.13 0.14 USD | ||
| SLC Agrícola S.A. SLCJY | $2.95 — |
-2.96
|
$1.46B — | $6.25K — | $2.91 — | $3.02 — | $1.46B — | 22.69 | $0.13 — | ||
| Europris ASA EPR.OL | NOK 93.30 8.95 USD |
+1.08
|
NOK 15.27B 1.46B USD | NOK 184.65K 17.71K USD | NOK 92.50 8.87 USD | NOK 93.70 8.99 USD | NOK 15.27B 1.46B USD | 17.11 | NOK 5.45 0.52 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.44 1.59 USD |
-5.92
|
CN¥10.53B 1.46B USD | CN¥19.64M 2.73M USD | CN¥11.44 1.59 USD | CN¥12.34 1.72 USD | CN¥10.53B 1.46B USD | 47.66 | CN¥0.24 0.03 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €25.00 27.33 USD |
+0.4
|
€1.34B 1.46B USD | €30.32K 33.14K USD | €24.55 26.84 USD | €25.40 27.77 USD | €1.34B 1.46B USD | 14.36 | €1.74 1.9 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.11 0.57 USD |
-0.96
|
CN¥10.53B 1.46B USD | CN¥52.48M 7.3M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥10.53B 1.46B USD | 82.20 | CN¥0.05 0.006 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.68 0.93 USD |
+0.75
|
CN¥10.53B 1.46B USD | CN¥17.51M 2.44M USD | CN¥6.53 0.91 USD | CN¥6.82 0.95 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 14.73 1.41 USD |
+0.99
|
NOK 15.26B 1.46B USD | NOK 692.30K 66.41K USD | NOK 14.52 1.39 USD | NOK 14.85 1.42 USD | NOK 15.26B 1.46B USD | 105.21 | NOK 0.14 0.01 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.18 0.28 USD |
-1.8
|
HK$11.45B 1.46B USD | HK$3.08M 393.42K USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$11.45B 1.46B USD | 12.11 | HK$0.18 0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥34.66 4.82 USD |
-0.29
|
CN¥10.52B 1.46B USD | CN¥8.76M 1.22M USD | CN¥33.86 4.71 USD | CN¥35.06 4.87 USD | CN¥10.52B 1.46B USD | 73.74 | CN¥0.47 0.07 USD | ||
| China Risun Group Limited 1907.HK | HK$2.68 0.34 USD |
-2.55
|
HK$11.44B 1.46B USD | HK$19.44M 2.49M USD | HK$2.64 0.34 USD | HK$2.80 0.36 USD | HK$11.44B 1.46B USD | 134.00 | HK$0.02 0.002 USD | ||
| Corbion N.V. 0QHL.IL | €19.09 20.86 USD |
-0.16
|
€1.34B 1.46B USD | €1.24K 1.36K USD | €18.95 20.71 USD | €19.35 21.15 USD | €1.34B 1.46B USD | 18.17 | €1.05 1.15 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.82 2.34 USD |
-0.65
|
CN¥10.51B 1.46B USD | CN¥17.37M 2.41M USD | CN¥16.78 2.33 USD | CN¥17.33 2.41 USD | CN¥10.51B 1.46B USD | 80.09 | CN¥0.21 0.03 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.67 0.34 USD |
-3.96
|
HK$11.43B 1.46B USD | HK$3.50M 447.52K USD | HK$2.67 0.34 USD | HK$2.79 0.36 USD | HK$11.43B 1.46B USD | 7.62 | HK$0.35 0.04 USD | ||
| Sunrise Energy Metals SREMF | $9.50 — |
-12.84
|
$1.46B — | $2.50K — | $9.43 — | $9.83 — | $1.46B — | 0 | -$0.05 — | ||
| DXC Technology Company DXC | $9.01 — |
-5.26
|
$1.46B — | $3.62M — | $8.82 — | $9.69 — | $1.46B — | 90.09 | $0.10 — | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥78.33 10.89 USD |
-3.1
|
CN¥10.50B 1.46B USD | CN¥1.43M 199.46K USD | CN¥76.50 10.64 USD | CN¥81.22 11.29 USD | CN¥10.50B 1.46B USD | 712.09 | CN¥0.11 0.02 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.54 0.63 USD |
+0.67
|
CN¥10.50B 1.46B USD | CN¥18.07M 2.51M USD | CN¥4.49 0.62 USD | CN¥4.64 0.65 USD | CN¥10.50B 1.46B USD | 12.97 | CN¥0.35 0.05 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.95 0.55 USD |
+0.51
|
CN¥10.50B 1.46B USD | CN¥5.85M 813.79K USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥10.50B 1.46B USD | 131.66 | CN¥0.03 0.004 USD | ||
| Stella International Holdings Limited 1836.HK | HK$13.57 1.74 USD |
0
|
HK$11.41B 1.46B USD | HK$515.00K 65.85K USD | HK$13.51 1.73 USD | HK$13.63 1.74 USD | HK$11.41B 1.46B USD | 10.60 | HK$1.28 0.16 USD | ||
| CGN New Energy Holdings Co., Ltd. 1811.HK | HK$2.66 0.34 USD |
-6.67
|
HK$11.41B 1.46B USD | HK$26.86M 3.43M USD | HK$2.66 0.34 USD | HK$2.93 0.37 USD | HK$11.41B 1.46B USD | 5.32 | HK$0.50 0.06 USD | ||
| Vir Biotechnology VIR | $8.65 — |
-5.46
|
$1.46B — | $1.33M — | $8.63 — | $9.17 — | $1.46B — | 0 | -$3.13 — | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥5.26 0.73 USD |
+0.77
|
CN¥10.49B 1.46B USD | CN¥49.53M 6.89M USD | CN¥5.14 0.71 USD | CN¥5.36 0.75 USD | CN¥10.49B 1.46B USD | 25.04 | CN¥0.21 0.03 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$650.00 20.65 USD |
-2.99
|
NT$45.90B 1.46B USD | NT$646.59K 20.55K USD | NT$630.00 20.02 USD | NT$663.00 21.07 USD | NT$45.90B 1.46B USD | 121.95 | NT$5.33 0.17 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.90 0.5 USD |
+2.29
|
THB 51.84B 1.46B USD | THB 33.26M 935.76K USD | THB 17.50 0.49 USD | THB 18.10 0.51 USD | THB 51.84B 1.46B USD | 9.67 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.90 0.5 USD |
+2.29
|
THB 51.84B 1.46B USD | THB 33.25M 935.69K USD | THB 17.50 0.49 USD | THB 18.10 0.51 USD | THB 51.84B 1.46B USD | 12.17 | THB 1.47 0.04 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.72 7.21 USD |
-4.71
|
CA$1.97B 1.46B USD | CA$607.46K 450.77K USD | CA$9.70 7.2 USD | CA$10.21 7.58 USD | CA$1.97B 1.46B USD | 44.18 | CA$0.22 0.16 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 5.34 1.14 USD |
-1.29
|
MYR 6.86B 1.46B USD | MYR 1.29M 274.65K USD | MYR 5.26 1.12 USD | MYR 5.47 1.16 USD | MYR 6.86B 1.46B USD | 18.41 | MYR 0.29 0.06 USD | ||
| SFL SFL | $10.96 — |
0
|
$1.46B — | $1.02M — | $10.90 — | $11.12 — | $1.46B — | 45.66 | $0.24 — | ||
| Kemper KMPR | $24.75 — |
+4.17
|
$1.46B — | $921.86K — | $24.05 — | $24.86 — | $1.46B — | 34.37 | $0.72 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.69 1.49 USD |
-1.47
|
CN¥10.47B 1.46B USD | CN¥26.14M 3.63M USD | CN¥10.63 1.48 USD | CN¥11.05 1.54 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Karooooo KARO | $47.12 — |
-1.75
|
$1.46B — | $56.70K — | $46.06 — | $47.96 — | $1.46B — | 23.91 | $1.97 — | ||
| FMC FMC | $11.64 — |
-4.51
|
$1.46B — | $3.66M — | $11.41 — | $12.36 — | $1.46B — | 0 | -$19.62 — | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥24.30 3.38 USD |
-1.34
|
CN¥10.46B 1.46B USD | CN¥6.17M 858.06K USD | CN¥24.10 3.35 USD | CN¥24.96 3.47 USD | CN¥10.46B 1.46B USD | 18.69 | CN¥1.30 0.18 USD | ||
| Aveanna Healthcare AVAH | $6.68 — |
+0.75
|
$1.45B — | $1.75M — | $6.58 — | $6.79 — | $1.45B — | 5.52 | $1.21 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.15 2.75 USD |
-0.18
|
SEK 14.90B 1.45B USD | SEK 164.35K 16.04K USD | SEK 28.00 2.73 USD | SEK 28.50 2.78 USD | SEK 14.90B 1.45B USD | 37.03 | SEK 0.76 0.07 USD | ||
| AtaiBeckley ATAI | $3.95 — |
-12.22
|
$1.45B — | $9.16M — | $3.78 — | $4.49 — | $1.45B — | 0 | -$2.84 — | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥16.12 2.24 USD |
-2.01
|
CN¥10.45B 1.45B USD | CN¥36.00M 5.01M USD | CN¥15.77 2.19 USD | CN¥17.08 2.37 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.74 0.37 USD |
-2.25
|
MYR 6.83B 1.45B USD | MYR 1.41M 298.79K USD | MYR 1.73 0.37 USD | MYR 1.79 0.38 USD | MYR 6.83B 1.45B USD | 14.50 | MYR 0.12 0.03 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥7.62 1.06 USD |
+9.96
|
CN¥10.45B 1.45B USD | CN¥93.28M 12.97M USD | CN¥6.88 0.96 USD | CN¥7.62 1.06 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.53 1.74 USD |
-0.71
|
CN¥10.45B 1.45B USD | CN¥13.43M 1.87M USD | CN¥12.18 1.69 USD | CN¥12.86 1.79 USD | CN¥10.45B 1.45B USD | 37.96 | CN¥0.33 0.05 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.44 1.79 USD |
+0.12
|
MYR 6.83B 1.45B USD | MYR 449.10K 95.49K USD | MYR 8.40 1.79 USD | MYR 8.51 1.81 USD | MYR 6.83B 1.45B USD | 27.22 | MYR 0.31 0.07 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥63.03 8.76 USD |
+3.67
|
CN¥10.44B 1.45B USD | CN¥16.10M 2.24M USD | CN¥59.12 8.22 USD | CN¥66.99 9.31 USD | CN¥10.44B 1.45B USD | 131.31 | CN¥0.48 0.07 USD | ||
| The Greenbrier Companies GBX | $46.89 — |
+0.11
|
$1.45B — | $310.87K — | $46.63 — | $47.68 — | $1.45B — | 9.99 | $4.69 — | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥23.77 3.31 USD |
-1.41
|
CN¥10.43B 1.45B USD | CN¥26.16M 3.64M USD | CN¥23.05 3.2 USD | CN¥24.63 3.42 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥16.34 2.27 USD |
+2.06
|
CN¥10.43B 1.45B USD | CN¥17.41M 2.42M USD | CN¥15.85 2.2 USD | CN¥16.58 2.31 USD | CN¥10.43B 1.45B USD | 86.00 | CN¥0.19 0.03 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.20 1.28 USD |
+1.88
|
CN¥10.43B 1.45B USD | CN¥29.63M 4.12M USD | CN¥8.81 1.22 USD | CN¥9.34 1.3 USD | CN¥10.43B 1.45B USD | 40.00 | CN¥0.23 0.03 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.73 1.35 USD |
+0.1
|
CN¥10.43B 1.45B USD | CN¥9.20M 1.28M USD | CN¥9.58 1.33 USD | CN¥9.91 1.38 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Marten Transport MRTN | $17.75 — |
-0.06
|
$1.45B — | $656.71K — | $17.72 — | $17.98 — | $1.45B — | 98.61 | $0.18 — | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$54.40 1.73 USD |
+0.37
|
NT$45.52B 1.45B USD | NT$10.92M 347K USD | NT$53.80 1.71 USD | NT$55.20 1.75 USD | NT$45.52B 1.45B USD | 12.59 | NT$4.32 0.14 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 39.02 1.23 USD |
+1.83
|
TRY 46.04B 1.45B USD | TRY 7.70M 241.89K USD | TRY 38.06 1.2 USD | TRY 39.14 1.23 USD | TRY 46.04B 1.45B USD | 156.08 | TRY 0.25 0.007 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.79 1.64 USD |
+0.43
|
CN¥10.40B 1.45B USD | CN¥3.50M 486.29K USD | CN¥11.75 1.63 USD | CN¥11.95 1.66 USD | CN¥10.40B 1.45B USD | 10.16 | CN¥1.16 0.16 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.10 15.41 USD |
0
|
€1.32B 1.44B USD | €16.72K 18.28K USD | €14.06 15.37 USD | €14.26 15.59 USD | €1.32B 1.44B USD | 10.93 | €1.29 1.41 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$9.94 7.38 USD |
+1.02
|
CA$1.95B 1.44B USD | CA$676.09K 501.7K USD | CA$9.78 7.26 USD | CA$10.11 7.5 USD | CA$1.95B 1.44B USD | 0 | -CA$9.48 -7.03 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹531.35 6.43 USD |
+4.97
|
₹119.23B 1.44B USD | ₹870.09K 10.53K USD | ₹506.65 6.13 USD | ₹534.00 6.46 USD | ₹119.23B 1.44B USD | 34.95 | ₹15.20 0.18 USD | ||
| Capital Southwest CSWC | $23.21 — |
-1.44
|
$1.44B — | $571.10K — | $23.15 — | $23.63 — | $1.44B — | 12.21 | $1.90 — | ||
| ELAN Microelectronics Corporation 2458.TW | NT$158.50 5.04 USD |
-2.16
|
NT$45.38B 1.44B USD | NT$2.42M 77K USD | NT$157.00 4.99 USD | NT$163.00 5.18 USD | NT$45.38B 1.44B USD | 18.86 | NT$8.40 0.27 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.24 0.55 USD |
-0.96
|
MX$24.35B 1.44B USD | MX$6.38M 377.83K USD | MX$9.03 0.53 USD | MX$9.38 0.56 USD | MX$24.35B 1.44B USD | 0 | -MX$3.24 -0.1 USD | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.63 — |
-0.26
|
$1.44B — | $153.40K — | $22.55 — | $22.71 — | $1.44B — | 16.39 | $1.38 — | ||
| Harmonic HLIT | $13.27 — |
-9.17
|
$1.44B — | $3.55M — | $13.21 — | $14.58 — | $1.44B — | 165.87 | $0.08 — | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.55 1.33 USD |
+2.91
|
CN¥10.35B 1.44B USD | CN¥17.16M 2.39M USD | CN¥9.20 1.28 USD | CN¥9.59 1.33 USD | CN¥10.35B 1.44B USD | 9.18 | CN¥1.04 0.14 USD | ||
| Immunocore IMCR | $28.29 — |
-1.63
|
$1.44B — | $276.93K — | $27.67 — | $29.10 — | $1.44B — | 0 | -$0.56 — | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.55 1.74 USD |
-0.16
|
CN¥10.35B 1.44B USD | CN¥7.48M 1.04M USD | CN¥12.52 1.74 USD | CN¥12.77 1.78 USD | CN¥10.35B 1.44B USD | 50.20 | CN¥0.25 0.03 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.44 0.48 USD |
-0.86
|
CN¥10.35B 1.44B USD | CN¥157.94M 21.96M USD | CN¥3.36 0.47 USD | CN¥3.54 0.49 USD | CN¥10.35B 1.44B USD | 172.00 | CN¥0.02 0.002 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥24.00 3.34 USD |
+2.92
|
CN¥10.35B 1.44B USD | CN¥4.43M 616.62K USD | CN¥23.33 3.24 USD | CN¥24.02 3.34 USD | CN¥10.35B 1.44B USD | 17.51 | CN¥1.37 0.19 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.95 1.38 USD |
-0.1
|
CN¥10.34B 1.44B USD | CN¥4.60M 639.61K USD | CN¥9.92 1.38 USD | CN¥10.10 1.4 USD | CN¥10.34B 1.44B USD | 11.70 | CN¥0.85 0.12 USD | ||
| Apollo Commercial Real Estate Finance ARI | $10.98 — |
+0.55
|
$1.44B — | $622.03K — | $10.91 — | $10.99 — | $1.44B — | 13.55 | $0.81 — | ||
| Autek China Inc. 300595.SZ | CN¥11.55 1.61 USD |
+0.87
|
CN¥10.34B 1.44B USD | CN¥6.13M 852.98K USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥10.34B 1.44B USD | 22.21 | CN¥0.52 0.07 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.23 0.59 USD |
+1.2
|
CN¥10.34B 1.44B USD | CN¥17.60M 2.45M USD | CN¥4.17 0.58 USD | CN¥4.25 0.59 USD | CN¥10.34B 1.44B USD | 5.42 | CN¥0.78 0.11 USD | ||
| Forestar FOR | $28.18 — |
-1.05
|
$1.44B — | $117.14K — | $28.00 — | $28.84 — | $1.44B — | 8.59 | $3.28 — | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.02 0.98 USD |
+1.3
|
CN¥10.34B 1.44B USD | CN¥8.58M 1.19M USD | CN¥6.91 0.96 USD | CN¥7.15 0.99 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Alpha Group 002292.SZ | CN¥6.99 0.97 USD |
+0.58
|
CN¥10.34B 1.44B USD | CN¥27.86M 3.87M USD | CN¥6.91 0.96 USD | CN¥7.12 0.99 USD | CN¥10.34B 1.44B USD | 116.50 | CN¥0.06 0.008 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.75 1.08 USD |
+1.31
|
CN¥10.33B 1.44B USD | CN¥10.30M 1.43M USD | CN¥7.62 1.06 USD | CN¥7.82 1.09 USD | CN¥10.33B 1.44B USD | 31.00 | CN¥0.25 0.03 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥40.98 5.7 USD |
-2.94
|
CN¥10.33B 1.44B USD | CN¥22.50M 3.13M USD | CN¥40.85 5.68 USD | CN¥44.58 6.2 USD | CN¥10.33B 1.44B USD | 683.00 | CN¥0.06 0.008 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥8.16 1.13 USD |
-1.33
|
CN¥10.32B 1.43B USD | CN¥26.75M 3.72M USD | CN¥8.08 1.12 USD | CN¥8.41 1.17 USD | CN¥10.32B 1.43B USD | 32.64 | CN¥0.25 0.03 USD | ||
| KalVista Pharmaceuticals KALV | $26.95 — |
0
|
$1.43B — | $1.80M — | $26.94 — | $26.97 — | $1.43B — | 0 | -$3.94 — | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥23.40 3.25 USD |
-2.62
|
CN¥10.32B 1.43B USD | CN¥19.61M 2.73M USD | CN¥23.29 3.24 USD | CN¥24.35 3.39 USD | CN¥10.32B 1.43B USD | 86.66 | CN¥0.27 0.04 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥7.57 1.05 USD |
+0.13
|
CN¥10.31B 1.43B USD | CN¥17.87M 2.49M USD | CN¥7.53 1.05 USD | CN¥7.69 1.07 USD | CN¥10.31B 1.43B USD | 378.50 | CN¥0.02 0.002 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.00 1.39 USD |
-0.7
|
CN¥10.31B 1.43B USD | CN¥10.17M 1.41M USD | CN¥9.82 1.37 USD | CN¥10.37 1.44 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hillman HLMN | $7.30 — |
+0.41
|
$1.43B — | $3.42M — | $7.22 — | $7.41 — | $1.43B — | 40.55 | $0.18 — | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥4.99 0.69 USD |
+0.4
|
CN¥10.30B 1.43B USD | CN¥118.64M 16.5M USD | CN¥4.71 0.65 USD | CN¥5.05 0.7 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.40 — |
+0.86
|
$1.43B — | $397.22K — | $1.38 — | $1.41 — | $1.43B — | 12.72 | $0.11 — | ||
| Tennant Company TNC | $84.01 — |
-0.85
|
$1.43B — | $67.01K — | $83.09 — | $85.00 — | $1.43B — | 50.00 | $1.68 — | ||
| Reliance Power Limited RPOWER.NS | ₹28.59 0.35 USD |
+4.38
|
₹118.24B 1.43B USD | ₹66.22M 801.16K USD | ₹27.38 0.33 USD | ₹28.94 0.35 USD | ₹118.24B 1.43B USD | 0 | -₹0.82 -0.009 USD | ||
| Seera Holding Group 1810.SR | SAR 21.25 5.67 USD |
-0.75
|
SAR 5.36B 1.43B USD | SAR 494.42K 131.9K USD | SAR 21.06 5.62 USD | SAR 21.56 5.75 USD | SAR 5.36B 1.43B USD | 101.19 | SAR 0.21 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||