Result Page 84 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bicycle Therapeutics BCYC | $20.29 — |
+0.25
|
$1.4B — | $257.35K — | $19.81 — | $20.5 — | $1.4B — | 0 | -$4.4 — | |
| Lenzing Aktiengesellschaft LNZ.VI | $32.65 35.69 USD |
-1.66
|
$1.28B 1.4B USD | $6.76K 7.39K USD | $32.5 35.53 USD | $33.45 36.57 USD | $1.28B 1.4B USD | 0 | -$17.57 -19.2 USD | |
| Alphatec ATEC | $9.98 — |
-4.5
|
$1.4B — | $1.4M — | $9.88 — | $10.47 — | $1.4B — | 0 | -$1.48 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $11.87 1.65 USD |
-1.58
|
$10.04B 1.4B USD | $10.52M 1.46M USD | $11.8 1.64 USD | $12.13 1.69 USD | $10.04B 1.4B USD | 15.61 | $0.76 0.11 USD | |
| Pet Valu Holdings Ltd. PET.TO | $26.31 19.52 USD |
-0.53
|
$1.88B 1.4B USD | $43.5K 32.28K USD | $26.19 19.43 USD | $26.64 19.77 USD | $1.88B 1.4B USD | 21.56 | $1.22 0.91 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.32 0.87 USD |
-3.65
|
$2.11B 1.39B USD | $3.2M 2.12M USD | $1.32 0.87 USD | $1.37 0.91 USD | $2.11B 1.39B USD | 22.00 | $0.06 0.04 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.7 — |
+0.1
|
$1.39B — | $329.14K — | $9.69 — | $9.74 — | $1.39B — | 6.87 | $1.41 — | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.07 9.91 USD |
-0.38
|
$1.27B 1.39B USD | $2 2.19 USD | $9.07 9.91 USD | $9.14 9.99 USD | $1.27B 1.39B USD | 12.25 | $0.74 0.81 USD | |
| Arcus Biosciences RCUS | $15.3 — |
+0.46
|
$1.39B — | $388.53K — | $14.97 — | $15.47 — | $1.39B — | 0 | -$3.11 — | |
| Hotel Properties Limited H15.SI | $3.56 2.67 USD |
0
|
$1.86B 1.39B USD | $20K 14.99K USD | $3.55 2.66 USD | $3.56 2.67 USD | $1.86B 1.39B USD | 3.35 | $1.06 0.79 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $8.25K 9.02K USD | $2.35 2.57 USD | $2.42 2.65 USD | $1.27B 1.39B USD | 9.32 | $0.26 0.28 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $132.5 4.16 USD |
-1.05
|
$44.25B 1.39B USD | $872.34K 27.4K USD | $131.8 4.14 USD | $134.2 4.21 USD | $44.25B 1.39B USD | 0 | -$1.54 -0.04 USD | |
| ITEQ Corporation 6213.TW | $120.5 3.83 USD |
+1.69
|
$43.74B 1.39B USD | $16.12M 512.24K USD | $116.5 3.7 USD | $123.5 3.92 USD | $43.74B 1.39B USD | 57.65 | $2.09 0.07 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.26 0.7 USD |
-2.79
|
$44.24B 1.39B USD | $232.76K 7.31K USD | $21.86 0.69 USD | $22.9 0.72 USD | $44.24B 1.39B USD | 7.81 | $2.85 0.09 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $463.5 14.73 USD |
+1.42
|
$43.71B 1.39B USD | $1.68M 53.46K USD | $452 14.36 USD | $473 15.03 USD | $43.71B 1.39B USD | 54.52 | $8.5 0.27 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.24 0.87 USD |
0
|
$9.99B 1.39B USD | $17.67M 2.46M USD | $6.17 0.86 USD | $6.28 0.87 USD | $9.99B 1.39B USD | 16.42 | $0.38 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $4.8 0.67 USD |
+0.21
|
$9.99B 1.39B USD | $15.83M 2.2M USD | $4.77 0.66 USD | $4.85 0.67 USD | $9.99B 1.39B USD | 60.00 | $0.08 0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.73 1.35 USD |
-0.61
|
$9.99B 1.39B USD | $7.14M 993.03K USD | $9.69 1.35 USD | $9.88 1.37 USD | $9.99B 1.39B USD | 44.22 | $0.22 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $2.49 0.35 USD |
+0.4
|
$9.98B 1.39B USD | $36.77M 5.11M USD | $2.46 0.34 USD | $2.52 0.35 USD | $9.98B 1.39B USD | 9.96 | $0.25 0.03 USD | |
| Tilray Brands TLRY | $1.68 — |
+1.2
|
$1.39B — | $10.44M — | $1.66 — | $1.73 — | $1.39B — | 0 | -$0.44 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.71 0.93 USD |
0
|
$9.97B 1.39B USD | $3.66M 508.9K USD | $6.64 0.92 USD | $6.77 0.94 USD | $9.97B 1.39B USD | 74.55 | $0.09 0.01 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.68 0.34 USD |
+0.37
|
$10.84B 1.39B USD | $4.49M 573.72K USD | $2.68 0.34 USD | $2.85 0.36 USD | $10.84B 1.39B USD | 0 | -$0.15 -0.01 USD | |
| MannKind MNKD | $5.09 — |
-2.49
|
$1.39B — | $2.95M — | $5.01 — | $5.24 — | $1.39B — | 127.25 | $0.04 — | |
| AES Brasil Energia S.A. AESB3.SA | $11.36 2.3 USD |
-0.26
|
$6.84B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84B 1.39B USD | 568.00 | $0.02 0.004 USD | |
| SLC Agrícola S.A. SLCJY | $3.13 — |
0
|
$1.39B — | $1.22K — | $3.13 — | $3.16 — | $1.39B — | 13.60 | $0.23 — | |
| Sansure Biotech Inc. 688289.SS | $16.93 2.35 USD |
-0.18
|
$9.96B 1.39B USD | $2.24M 311.56K USD | $16.82 2.34 USD | $17.08 2.37 USD | $9.96B 1.39B USD | 25.65 | $0.66 0.09 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.16 1.26 USD |
-0.69
|
$1.27B 1.38B USD | $32.02K 35K USD | $1.16 1.26 USD | $1.16 1.27 USD | $1.27B 1.38B USD | 0 | $0 0 USD | |
| Harmonic HLIT | $11.87 — |
+0.85
|
$1.38B — | $763.82K — | $11.73 — | $11.91 — | $1.38B — | 19.45 | $0.61 — | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $5.73M 3.8M USD | $3.19 2.11 USD | $3.2 2.12 USD | $2.09B 1.38B USD | 22.78 | $0.14 0.09 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.35 0.33 USD |
+0.43
|
$9.94B 1.38B USD | $24.8M 3.45M USD | $2.33 0.32 USD | $2.37 0.33 USD | $9.94B 1.38B USD | 18.07 | $0.13 0.02 USD | |
| Ready Capital RC | $8.11 — |
-0.86
|
$1.38B — | $1.45M — | $7.98 — | $8.23 — | $1.38B — | 5.44 | $1.49 — | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.1 21.59 USD |
-1.09
|
$1.86B 1.38B USD | $1.2M 892.61K USD | $29.05 21.56 USD | $29.57 21.94 USD | $1.86B 1.38B USD | 9.20 | $3.16 2.34 USD | |
| Matterport MTTR | $4.39 — |
-1.79
|
$1.38B — | $2.03M — | $4.28 — | $4.46 — | $1.38B — | 0 | -$0.6 — | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $5.89 0.82 USD |
-2.64
|
$9.93B 1.38B USD | $30.67M 4.26M USD | $5.88 0.82 USD | $6.07 0.84 USD | $9.93B 1.38B USD | 65.44 | $0.09 0.01 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.41 0.44 USD |
+1.19
|
$10.79B 1.38B USD | $3.04M 389.09K USD | $3.39 0.43 USD | $3.65 0.47 USD | $10.79B 1.38B USD | 17.05 | $0.2 0.03 USD | |
| Hut 8 HUT | $15.25 — |
+1.73
|
$1.38B — | $5.97M — | $15.15 — | $16.47 — | $1.38B — | 0 | -$0.78 — | |
| Brookdale Senior Living BKD | $7.14 — |
+4.54
|
$1.38B — | $2.88M — | $6.79 — | $7.19 — | $1.38B — | 0 | -$0.77 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $9.69 1.35 USD |
-2.52
|
$9.91B 1.38B USD | $16.73M 2.33M USD | $9.65 1.34 USD | $9.97 1.39 USD | $9.91B 1.38B USD | 51.00 | $0.19 0.03 USD | |
| K92 Mining Inc. KNT.TO | $7.85 5.83 USD |
+2.21
|
$1.86B 1.38B USD | $441.3K 327.47K USD | $7.7 5.71 USD | $7.87 5.84 USD | $1.86B 1.38B USD | 43.61 | $0.18 0.13 USD | |
| Sensirion Holding AG SENS.SW | $77.4 88.06 USD |
-1.28
|
$1.21B 1.38B USD | $100 113.78 USD | $77.4 88.06 USD | $77.4 88.06 USD | $1.21B 1.38B USD | 0 | -$0.42 -0.4 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.27 0.29 USD |
+0.44
|
$10.77B 1.38B USD | $144.6K 18.49K USD | $2.24 0.29 USD | $2.28 0.29 USD | $10.77B 1.38B USD | 0 | -$0.23 -0.02 USD | |
| BioCryst Pharmaceuticals BCRX | $6.67 — |
+7.93
|
$1.38B — | $3.87M — | $6.17 — | $6.73 — | $1.38B — | 0 | -$1.07 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.78 18.34 USD |
-0.36
|
$1.26B 1.38B USD | $101 110.41 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.26B 1.38B USD | 76.27 | $0.22 0.24 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.26 1.43 USD |
+0.79
|
$9.9B 1.38B USD | $33.13M 4.61M USD | $10.11 1.41 USD | $10.44 1.45 USD | $9.9B 1.38B USD | 68.40 | $0.15 0.02 USD | |
| U.S. Physical Therapy USPH | $91.31 — |
-1.2
|
$1.38B — | $125.08K — | $90.49 — | $93.63 — | $1.38B — | 78.71 | $1.16 — | |
| SÜSS MicroTec SE 0Q3C.L | $63.7 69.63 USD |
+1.92
|
$1.26B 1.38B USD | $79 86.36 USD | $63.2 69.09 USD | $63.9 69.85 USD | $1.26B 1.38B USD | 73.98 | $0.86 0.94 USD | |
| Better Collective A/S BETCO.ST | $224 21.87 USD |
-0.44
|
$14.09B 1.38B USD | $3.91K 381.27 USD | $223.5 21.82 USD | $225 21.96 USD | $14.09B 1.38B USD | 42.50 | $5.27 0.51 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3099 — |
-0.63
|
$1.37B — | $169K — | $0.3099 — | $0.32 — | $1.37B — | 10.46 | $0.03 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.7 25.91 USD |
-0.8
|
$1.26B 1.37B USD | $144 157.41 USD | $23.52 25.71 USD | $23.92 26.15 USD | $1.26B 1.37B USD | 13.94 | $1.7 1.86 USD | |
| China BlueChemical Ltd. 3983.HK | $2.33 0.3 USD |
+4.95
|
$10.74B 1.37B USD | $9.59M 1.23M USD | $2.21 0.28 USD | $2.33 0.3 USD | $10.74B 1.37B USD | 4.16 | $0.56 0.07 USD | |
| PDF PDFS | $35.74 — |
-1.76
|
$1.37B — | $94.85K — | $35.45 — | $36.65 — | $1.37B — | 595.66 | $0.06 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.17 1 USD |
-0.69
|
$9.87B 1.37B USD | $9.97M 1.39M USD | $7.14 0.99 USD | $7.3 1.02 USD | $9.87B 1.37B USD | 6.63 | $1.08 0.15 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $1.6 0.22 USD |
+4.58
|
$9.87B 1.37B USD | $354.39M 49.28M USD | $1.5 0.21 USD | $1.65 0.23 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| KCE Electronics Public Company Limited KCE.BK | $41.25 1.16 USD |
-0.6
|
$48.76B 1.37B USD | $5.25M 147.75K USD | $41 1.15 USD | $42.5 1.2 USD | $48.76B 1.37B USD | 25.78 | $1.6 0.05 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.65 — |
-1.43
|
$1.37B — | $819.73K — | $9.55 — | $9.8 — | $1.37B — | 0 | -$0.79 — | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.48 4.38 USD |
-0.73
|
$9.87B 1.37B USD | $2.34M 325.74K USD | $31.31 4.35 USD | $32 4.45 USD | $9.87B 1.37B USD | 68.43 | $0.46 0.06 USD | |
| Saul Centers, Inc. BFS-PD | $20.15 — |
-0.23
|
$1.37B — | $10.08K — | $20 — | $20.25 — | $1.37B — | 11.92 | $1.69 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $6.37 6.96 USD |
+0.31
|
$1.25B 1.37B USD | $14 15.3 USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.25B 1.37B USD | 11.02 | $0.58 0.63 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $27.8 5.63 USD |
+1.16
|
$6.76B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 1.37B USD | 38.08 | $0.73 0.15 USD | |
| Montana Aerospace AG AERO.SW | $19 21.62 USD |
-0.73
|
$1.2B 1.37B USD | $2.46K 2.79K USD | $19 21.62 USD | $19.14 21.78 USD | $1.2B 1.37B USD | 0 | -$0.26 -0.2 USD | |
| Banpu Public Company Limited BANPU.BK | $4.86 0.14 USD |
-2.01
|
$48.69B 1.37B USD | $40.95M 1.15M USD | $4.86 0.14 USD | $4.96 0.14 USD | $48.69B 1.37B USD | 27.00 | $0.18 0.005 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.66 1.76 USD |
-2.31
|
$9.85B 1.37B USD | $2.21M 307.36K USD | $12.62 1.75 USD | $12.98 1.8 USD | $9.85B 1.37B USD | 13.18 | $0.96 0.13 USD | |
| Southern Province Cement Company 3050.SR | $36.65 9.78 USD |
+0.27
|
$5.13B 1.37B USD | $3.59K 957.72 USD | $36.55 9.75 USD | $36.8 9.82 USD | $5.13B 1.37B USD | 24.59 | $1.49 0.4 USD | |
| Elmos Semiconductor SE ELG.DE | $73.1 79.91 USD |
-0.68
|
$1.25B 1.37B USD | $868 948.84 USD | $72.6 79.36 USD | $73.7 80.56 USD | $1.25B 1.37B USD | 11.73 | $6.23 6.81 USD | |
| Al Moammar Information Systems Company 7200.SR | $171.4 45.72 USD |
+1.18
|
$5.13B 1.37B USD | $69.68K 18.59K USD | $169.2 45.14 USD | $172 45.89 USD | $5.13B 1.37B USD | 126.02 | $1.36 0.36 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.17 0.72 USD |
+0.78
|
$9.84B 1.37B USD | $20.03M 2.79M USD | $5.06 0.7 USD | $5.19 0.72 USD | $9.84B 1.37B USD | 16.15 | $0.32 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $92.9 2.95 USD |
+0.65
|
$43.01B 1.37B USD | $4.44M 141K USD | $91.6 2.91 USD | $94.2 2.99 USD | $43.01B 1.37B USD | 17.01 | $5.46 0.17 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.4 2.42 USD |
-1.69
|
$9.83B 1.37B USD | $4.98M 691.8K USD | $17.35 2.41 USD | $17.81 2.48 USD | $9.83B 1.37B USD | 41.42 | $0.42 0.06 USD | |
| Graphite India Limited GRAPHITE.NS | $578 6.99 USD |
+0.82
|
$112.93B 1.37B USD | $484.29K 5.86K USD | $574 6.94 USD | $583.55 7.06 USD | $112.93B 1.37B USD | 13.98 | $41.33 0.5 USD | |
| JSTI Group 300284.SZ | $7.78 1.08 USD |
-4.31
|
$9.82B 1.37B USD | $69.17M 9.62M USD | $7.73 1.07 USD | $8.12 1.13 USD | $9.82B 1.37B USD | 29.92 | $0.26 0.04 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.59 4.95 USD |
-3.05
|
$9.82B 1.37B USD | $2.66M 369.37K USD | $35.48 4.93 USD | $36.78 5.11 USD | $9.82B 1.37B USD | 20.81 | $1.71 0.24 USD | |
| Apogee Enterprises APOG | $61.72 — |
-1.77
|
$1.37B — | $273.18K — | $61.65 — | $63.14 — | $1.37B — | 12.67 | $4.87 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11.66 1.49 USD |
-2.67
|
$10.68B 1.37B USD | $529K 67.64K USD | $10.56 1.35 USD | $11.98 1.53 USD | $10.68B 1.37B USD | 145.75 | $0.08 0.01 USD | |
| President Securities Corporation 2855.TW | $29.5 0.94 USD |
-0.34
|
$42.95B 1.36B USD | $2.65M 84.06K USD | $29.2 0.93 USD | $29.8 0.95 USD | $42.95B 1.36B USD | 10.38 | $2.84 0.09 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94.5 3 USD |
+0.11
|
$42.94B 1.36B USD | $4.72M 150.06K USD | $92.8 2.95 USD | $94.5 3 USD | $42.94B 1.36B USD | 726.92 | $0.13 0.004 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
0
|
$1.82B 1.36B USD | $5.29M 3.96M USD | $0.9699 0.72 USD | $0.9899 0.74 USD | $1.82B 1.36B USD | 19.60 | $0.05 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $81.64 0.99 USD |
-1.02
|
$112.74B 1.36B USD | $119.97K 1.45K USD | $80.55 0.97 USD | $83.4 1.01 USD | $112.74B 1.36B USD | 26.42 | $3.09 0.04 USD | |
| Schrödinger SDGR | $18.76 — |
-3
|
$1.36B — | $599.42K — | $18.74 — | $19.47 — | $1.36B — | 0 | -$2 — | |
| Perdoceo Education PRDO | $20.78 — |
-2.99
|
$1.36B — | $653.37K — | $20.32 — | $21.51 — | $1.36B — | 9.15 | $2.27 — | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.18 1 USD |
-2.84
|
$9.8B 1.36B USD | $33M 4.59M USD | $7.13 0.99 USD | $7.42 1.03 USD | $9.8B 1.36B USD | 0 | -$0.96 -0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.86 1.37 USD |
-1.69
|
$9.8B 1.36B USD | $3.61M 501.99K USD | $9.83 1.37 USD | $10.06 1.4 USD | $9.8B 1.36B USD | 21.91 | $0.45 0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $81.49 0.99 USD |
-1.26
|
$112.53B 1.36B USD | $1.81M 21.9K USD | $80.6 0.98 USD | $83.39 1.01 USD | $112.53B 1.36B USD | 26.37 | $3.09 0.04 USD | |
| SolarEdge SEDG | $23.97 — |
-5.11
|
$1.36B — | $5.21M — | $23.96 — | $26.05 — | $1.36B — | 0 | -$4.6 — | |
| Ameresco AMRC | $26 — |
-9.75
|
$1.36B — | $470.46K — | $25.99 — | $29.13 — | $1.36B — | 23.85 | $1.09 — | |
| Global Net Lease, Inc. GNL-PA | $20.95 — |
+0.72
|
$1.36B — | $9.93K — | $20.71 — | $20.99 — | $1.36B — | 0 | -$0.14 — | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.96 1.25 USD |
-2.4
|
$9.78B 1.36B USD | $25.85M 3.59M USD | $8.9 1.24 USD | $9.15 1.27 USD | $9.78B 1.36B USD | 28.00 | $0.32 0.04 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.47 3.8 USD |
-2.14
|
$1.24B 1.36B USD | $17 18.58 USD | $3.47 3.8 USD | $3.59 3.92 USD | $1.24B 1.36B USD | 18.27 | $0.19 0.21 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.35 5.77 USD |
-0.95
|
$2.2B 1.36B USD | $117.85K 72.73K USD | $9.15 5.65 USD | $9.5 5.86 USD | $2.2B 1.36B USD | 4.92 | $1.9 1.17 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.71 — |
-0.29
|
$1.36B — | $139.79K — | $20.68 — | $20.79 — | $1.36B — | 36.33 | $0.57 — | |
| Northwest Natural Holding Company NWN | $35.73 — |
-1.05
|
$1.36B — | $327.58K — | $35.59 — | $36.24 — | $1.36B — | 15.74 | $2.27 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.45 1.59 USD |
-1.29
|
$9.77B 1.36B USD | $10.29M 1.43M USD | $11.41 1.59 USD | $11.64 1.62 USD | $9.77B 1.36B USD | 54.52 | $0.21 0.03 USD | |
| Alphawave IP AWEVF | $1.8 — |
0
|
$1.36B — | $19.08K — | $1.8 — | $1.8 — | $1.36B — | 0 | -$0.07 — | |
| CTCI Corporation 9933.TW | $53.2 1.69 USD |
+0.19
|
$42.75B 1.36B USD | $3.54M 112.53K USD | $52.9 1.68 USD | $53.7 1.71 USD | $42.75B 1.36B USD | 21.62 | $2.46 0.08 USD | |
| Avadel Pharmaceuticals AVDL | $14.12 — |
+0.43
|
$1.36B — | $1.93M — | $13.72 — | $14.26 — | $1.36B — | 0 | -$1.82 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.79 2.06 USD |
-2.31
|
$9.76B 1.36B USD | $9.22M 1.28M USD | $14.7 2.04 USD | $15.14 2.11 USD | $9.76B 1.36B USD | 29.00 | $0.51 0.07 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $13.08 1.82 USD |
-1.58
|
$9.75B 1.36B USD | $20.97M 2.92M USD | $13 1.81 USD | $13.51 1.88 USD | $9.75B 1.36B USD | 38.47 | $0.34 0.05 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.44 0.2 USD |
+0.7
|
$9.75B 1.36B USD | $92.14M 12.81M USD | $1.42 0.2 USD | $1.47 0.2 USD | $9.75B 1.36B USD | 9.00 | $0.16 0.02 USD | |
| Utz Brands UTZ | $16.64 — |
0
|
$1.36B — | $496.25K — | $16.57 — | $16.81 — | $1.36B — | 0 | -$0.25 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $8.99 1.25 USD |
-3.85
|
$9.75B 1.36B USD | $22.56M 3.14M USD | $8.89 1.24 USD | $9.35 1.3 USD | $9.75B 1.36B USD | 11.52 | $0.78 0.11 USD | |
| SÜSS MicroTec SE SMHN.DE | $63.3 69.2 USD |
+0.48
|
$1.24B 1.35B USD | $22.55K 24.65K USD | $63 68.87 USD | $64.2 70.18 USD | $1.24B 1.35B USD | 50.23 | $1.26 1.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||