Result Page 84 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$166.00 5.27 USD |
-1.48
|
NT$45.24B 1.44B USD | NT$3.89M 123.6K USD | NT$164.00 5.21 USD | NT$171.50 5.45 USD | NT$45.24B 1.44B USD | 22.95 | NT$7.23 0.23 USD | ||
| Oxford Lane Capital OXLC | $14.80 — |
+4.01
|
$1.44B — | $975.13K — | $14.25 — | $14.84 — | $1.44B — | 33.63 | $0.44 — | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.75 1.63 USD |
+0.26
|
CN¥10.33B 1.44B USD | CN¥16.69M 2.32M USD | CN¥11.67 1.62 USD | CN¥11.98 1.67 USD | CN¥10.33B 1.44B USD | 30.12 | CN¥0.39 0.05 USD | ||
| Bradespar S.A. BRAP3.SA | R$17.05 3.46 USD |
+1.43
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 6.31 | R$2.70 0.55 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.00 15.3 USD |
+0.57
|
€1.31B 1.43B USD | €315.00 344.34 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.31B 1.43B USD | 9.52 | €1.47 1.61 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.93 0.63 USD |
+1.44
|
HK$11.22B 1.43B USD | HK$4.25M 542.98K USD | HK$4.79 0.61 USD | HK$4.97 0.64 USD | HK$11.22B 1.43B USD | 0 | -HK$0.09 -0.01 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €23.00 25.14 USD |
+0.88
|
€1.31B 1.43B USD | €356.00 389.16 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.31B 1.43B USD | 38.98 | €0.59 0.64 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.95 0.63 USD |
+2.72
|
A$2.16B 1.43B USD | A$8.70M 5.76M USD | A$0.92 0.61 USD | A$0.96 0.63 USD | A$2.16B 1.43B USD | 47.25 | A$0.02 0.01 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
-0.43
|
$1.43B — | $1.44M — | $0.69 — | $0.70 — | $1.43B — | 6.95 | $0.10 — | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.86 1.79 USD |
+1.1
|
CN¥10.29B 1.43B USD | CN¥10.05M 1.4M USD | CN¥12.68 1.76 USD | CN¥12.94 1.8 USD | CN¥10.29B 1.43B USD | 22.17 | CN¥0.58 0.08 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥823 5.56 USD |
+1.35
|
¥212B 1.43B USD | ¥2M 11.59K USD | ¥812 5.48 USD | ¥825 5.57 USD | ¥212B 1.43B USD | 19.41 | ¥42 0.29 USD | ||
| CHINA FOODS 0506.HK | HK$4.00 0.51 USD |
+0.5
|
HK$11.19B 1.43B USD | HK$3.40M 434.66K USD | HK$3.99 0.51 USD | HK$4.05 0.52 USD | HK$11.19B 1.43B USD | 11.76 | HK$0.34 0.04 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €18.90 20.66 USD |
-0.94
|
€1.31B 1.43B USD | €412.00 450.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.31B 1.43B USD | 0 | -€0.91 -0.9 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.79 0.67 USD |
+0.21
|
CN¥10.28B 1.43B USD | CN¥12.77M 1.78M USD | CN¥4.76 0.66 USD | CN¥4.82 0.67 USD | CN¥10.28B 1.43B USD | 239.50 | CN¥0.02 0.002 USD | ||
| Resolute Mining Limited RSM.F | €0.61 0.67 USD |
-0.24
|
€1.31B 1.43B USD | €19.00K 20.77K USD | €0.61 0.67 USD | €0.62 0.68 USD | €1.31B 1.43B USD | 0 | €0.00 0 USD | ||
| JSTI Group 300284.SZ | CN¥8.14 1.13 USD |
-2.4
|
CN¥10.28B 1.43B USD | CN¥23.03M 3.2M USD | CN¥8.12 1.13 USD | CN¥8.39 1.17 USD | CN¥10.28B 1.43B USD | 67.83 | CN¥0.12 0.02 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.86 5.31 USD |
-27.85
|
€1.31B 1.43B USD | €5.77K 6.31K USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.31B 1.43B USD | 0 | -€0.32 -0.3 USD | ||
| NovoCure NVCR | $12.76 — |
+0.95
|
$1.43B — | $1.20M — | $12.53 — | $12.82 — | $1.43B — | 0 | -$1.61 — | ||
| Marcopolo S.A. POMO3.SA | R$5.97 1.21 USD |
+0.67
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05B 1.43B USD | 5.74 | R$1.04 0.21 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.60 30.17 USD |
0
|
€1.31B 1.43B USD | €2.39K 2.62K USD | €27.10 29.62 USD | €27.60 30.17 USD | €1.31B 1.43B USD | 28.16 | €0.98 1.07 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.88 0.79 USD |
+1.31
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 5.54 | R$0.70 0.14 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.27 4.49 USD |
0
|
CN¥10.26B 1.43B USD | CN¥1.45M 201.64K USD | CN¥32.14 4.47 USD | CN¥32.49 4.52 USD | CN¥10.26B 1.43B USD | 39.83 | CN¥0.81 0.11 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.28 1.85 USD |
-2.71
|
CN¥10.26B 1.43B USD | CN¥108.98M 15.15M USD | CN¥13.23 1.84 USD | CN¥13.80 1.92 USD | CN¥10.26B 1.43B USD | 265.59 | CN¥0.05 0.006 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.44 2.28 USD |
-0.86
|
A$2.16B 1.43B USD | A$742.95K 491.73K USD | A$3.44 2.28 USD | A$3.48 2.3 USD | A$2.16B 1.43B USD | 16.38 | A$0.21 0.14 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥1,012 6.83 USD |
-2.88
|
¥211B 1.43B USD | ¥1M 8.94K USD | ¥1,011 6.82 USD | ¥1,047 7.07 USD | ¥211B 1.43B USD | 3.05 | ¥331 2.23 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.72 2.05 USD |
+1.73
|
CN¥10.26B 1.43B USD | CN¥42.92M 5.97M USD | CN¥14.25 1.98 USD | CN¥14.80 2.06 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.44 -0.06 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.12 2.52 USD |
-0.82
|
CN¥10.26B 1.43B USD | CN¥2.01M 279.66K USD | CN¥18.08 2.51 USD | CN¥18.38 2.56 USD | CN¥10.26B 1.43B USD | 8.88 | CN¥2.04 0.28 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.01 1.29 USD |
+0.52
|
₹117.84B 1.43B USD | ₹1.77M 21.41K USD | ₹106.51 1.29 USD | ₹108.18 1.31 USD | ₹117.84B 1.43B USD | 5.63 | ₹18.98 0.23 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.22 0.59 USD |
-1.63
|
CN¥10.25B 1.43B USD | CN¥16.33M 2.27M USD | CN¥4.21 0.59 USD | CN¥4.29 0.6 USD | CN¥10.25B 1.43B USD | 46.88 | CN¥0.09 0.01 USD | ||
| National Bank NBHC | $37.67 — |
-0.87
|
$1.43B — | $290.74K — | $37.67 — | $38.17 — | $1.43B — | 11.95 | $3.15 — | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.28 1.76 USD |
+0.12
|
MYR 6.70B 1.42B USD | MYR 425.00K 90.37K USD | MYR 8.26 1.76 USD | MYR 8.30 1.76 USD | MYR 6.70B 1.42B USD | 25.87 | MYR 0.32 0.07 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥16.69 2.32 USD |
+0.12
|
CN¥10.24B 1.42B USD | CN¥810.89K 112.75K USD | CN¥16.65 2.32 USD | CN¥16.89 2.35 USD | CN¥10.24B 1.42B USD | 32.09 | CN¥0.52 0.07 USD | ||
| Faraday Technology Corporation 3035.TW | NT$172.00 5.47 USD |
+0.29
|
NT$44.81B 1.42B USD | NT$3.14M 99.69K USD | NT$171.00 5.43 USD | NT$174.00 5.53 USD | NT$44.81B 1.42B USD | 58.90 | NT$2.92 0.09 USD | ||
| Allegiant Travel Company ALGT | $77.58 — |
+6.99
|
$1.42B — | $465.90K — | $71.61 — | $78.27 — | $1.42B — | 0 | -$16.37 — | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.66 0.71 USD |
+1.89
|
TRY 45.32B 1.42B USD | TRY 2.08M 65.47K USD | TRY 22.22 0.7 USD | TRY 22.76 0.71 USD | TRY 45.32B 1.42B USD | 3.70 | TRY 6.11 0.19 USD | ||
| Trisura Group Ltd. TSU.TO | CA$40.32 29.92 USD |
+0.93
|
CA$1.92B 1.42B USD | CA$44.80K 33.25K USD | CA$39.96 29.65 USD | CA$40.58 30.11 USD | CA$1.92B 1.42B USD | 15.75 | CA$2.56 1.9 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥39.70 5.52 USD |
+3.82
|
CN¥10.24B 1.42B USD | CN¥8.25M 1.15M USD | CN¥38.24 5.32 USD | CN¥41.32 5.75 USD | CN¥10.24B 1.42B USD | 44.11 | CN¥0.90 0.13 USD | ||
| Watches of Switzerland WOSGF | $6.15 — |
+2.5
|
$1.42B — | $1.37K — | $6.00 — | $6.00 — | $1.42B — | 20.50 | $0.30 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.24 — |
+0.59
|
$1.42B — | $864.76K — | $10.20 — | $10.37 — | $1.42B — | 11.63 | $0.88 — | ||
| Xenia Hotels & Resorts XHR | $14.00 — |
-0.28
|
$1.42B — | $479.00K — | $14.00 — | $14.23 — | $1.42B — | 25.00 | $0.56 — | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.11 0.24 USD |
+1.83
|
MYR 6.69B 1.42B USD | MYR 50.71M 10.78M USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 6.69B 1.42B USD | 0 | MYR 0.00 0 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| FLEX LNG FLNG | $26.27 — |
-0.45
|
$1.42B — | $793.57K — | $26.23 — | $26.71 — | $1.42B — | 14.43 | $1.82 — | ||
| Europris ASA EPR.OL | NOK 90.50 8.68 USD |
+0.11
|
NOK 14.81B 1.42B USD | NOK 1.86K 178.04 USD | NOK 90.50 8.68 USD | NOK 90.50 8.68 USD | NOK 14.81B 1.42B USD | 18.69 | NOK 4.84 0.46 USD | ||
| HUABAO INTL 0336.HK | HK$3.44 0.44 USD |
-0.29
|
HK$11.11B 1.42B USD | HK$2.02M 258.03K USD | HK$3.43 0.44 USD | HK$3.49 0.45 USD | HK$11.11B 1.42B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.55 3.69 USD |
+2.55
|
CN¥10.21B 1.42B USD | CN¥9.55M 1.33M USD | CN¥25.81 3.59 USD | CN¥26.95 3.75 USD | CN¥10.21B 1.42B USD | 24.58 | CN¥1.08 0.15 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥43.91 6.11 USD |
+0.21
|
CN¥10.21B 1.42B USD | CN¥2.49M 345.82K USD | CN¥43.67 6.07 USD | CN¥44.50 6.19 USD | CN¥10.21B 1.42B USD | 65.53 | CN¥0.67 0.09 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.38 4.22 USD |
+7.96
|
CN¥10.21B 1.42B USD | CN¥28.97M 4.03M USD | CN¥28.11 3.91 USD | CN¥31.25 4.35 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥19.63 2.73 USD |
-1.51
|
CN¥10.20B 1.42B USD | CN¥13.76M 1.91M USD | CN¥19.55 2.72 USD | CN¥20.08 2.79 USD | CN¥10.20B 1.42B USD | 44.61 | CN¥0.44 0.06 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.14 2.34 USD |
-0.47
|
€1.30B 1.42B USD | €3.40K 3.72K USD | €2.14 2.34 USD | €2.15 2.34 USD | €1.30B 1.42B USD | 0 | -€1.78 -1.9 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.98 0.55 USD |
-0.5
|
CN¥10.20B 1.42B USD | CN¥16.41M 2.28M USD | CN¥3.98 0.55 USD | CN¥4.01 0.56 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.90 0.82 USD |
-2.8
|
CN¥10.19B 1.42B USD | CN¥113.37M 15.76M USD | CN¥5.89 0.82 USD | CN¥6.05 0.84 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Almonty Industries Inc. ALI0.F | €5.50 6.01 USD |
0
|
€1.30B 1.42B USD | €900.00 983.82 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.30B 1.42B USD | 0 | -€0.20 -0.2 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.82 0.22 USD |
+1.61
|
QAR 5.15B 1.42B USD | QAR 536.72K 147.45K USD | QAR 0.81 0.22 USD | QAR 0.82 0.23 USD | QAR 5.15B 1.42B USD | 11.68 | QAR 0.07 0.02 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.04 2.67 USD |
+1.51
|
A$2.14B 1.41B USD | A$1.42M 942.04K USD | A$3.95 2.61 USD | A$4.06 2.68 USD | A$2.14B 1.41B USD | 13.93 | A$0.29 0.19 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$54.89 40.73 USD |
+3.57
|
CA$1.91B 1.41B USD | CA$62.83K 46.63K USD | CA$52.00 38.59 USD | CA$59.48 44.14 USD | CA$1.91B 1.41B USD | 0 | -CA$1.76 -1.3 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥21.26 2.96 USD |
-0.75
|
CN¥10.17B 1.41B USD | CN¥2.97M 412.83K USD | CN¥21.24 2.95 USD | CN¥21.69 3.02 USD | CN¥10.17B 1.41B USD | 55.94 | CN¥0.38 0.05 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥19.97 2.78 USD |
+1.47
|
CN¥10.17B 1.41B USD | CN¥13.69M 1.9M USD | CN¥19.20 2.67 USD | CN¥20.42 2.84 USD | CN¥10.17B 1.41B USD | 45.38 | CN¥0.44 0.06 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.50 2.93 USD |
+0.33
|
NOK 14.74B 1.41B USD | NOK 386.36K 37.06K USD | NOK 30.24 2.9 USD | NOK 30.90 2.96 USD | NOK 14.74B 1.41B USD | 6.61 | NOK 4.61 0.44 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.68 2.18 USD |
+1.29
|
CN¥10.17B 1.41B USD | CN¥15.02M 2.09M USD | CN¥15.33 2.13 USD | CN¥15.88 2.21 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.74 1.49 USD |
+10.04
|
CN¥10.17B 1.41B USD | CN¥232.94M 32.39M USD | CN¥9.52 1.32 USD | CN¥10.74 1.49 USD | CN¥10.17B 1.41B USD | 33.56 | CN¥0.32 0.04 USD | ||
| Ladder Capital Corp LADR | $11.08 — |
0
|
$1.41B — | $520.47K — | $10.94 — | $11.18 — | $1.41B — | 17.58 | $0.63 — | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 143 0.15 USD |
+2.03
|
CLP 1T 1.41B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.41B USD | 18.45 | CLP 8 0.007 USD | ||
| National Energy Services Reunited NESR | $14.00 — |
-2.44
|
$1.41B — | $520.53K — | $13.93 — | $14.45 — | $1.41B — | 19.44 | $0.72 — | ||
| Ingenia Communities Group INA.AX | A$5.23 3.46 USD |
0
|
A$2.13B 1.41B USD | A$534.88K 354.02K USD | A$5.20 3.44 USD | A$5.45 3.61 USD | A$2.13B 1.41B USD | 16.87 | A$0.31 0.21 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,700 15.63 USD |
-0.72
|
₩2T 1.41B USD | ₩902K 680.76 USD | ₩20,500 15.47 USD | ₩21,450 16.19 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.20 6.08 USD |
+1.61
|
CA$1.90B 1.41B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90B 1.41B USD | 34.16 | CA$0.24 0.18 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.77 0.39 USD |
-0.36
|
CN¥10.14B 1.41B USD | CN¥22.97M 3.19M USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥10.14B 1.41B USD | 7.48 | CN¥0.37 0.05 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.45 0.55 USD |
+1.45
|
TRY 44.89B 1.41B USD | TRY 5.09M 159.8K USD | TRY 17.15 0.54 USD | TRY 17.48 0.55 USD | TRY 44.89B 1.41B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥20.50 2.85 USD |
-1.73
|
CN¥10.14B 1.41B USD | CN¥27.87M 3.88M USD | CN¥20.47 2.85 USD | CN¥21.20 2.95 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.76 0.76 USD |
-0.83
|
QAR 5.13B 1.41B USD | QAR 2.16M 593.57K USD | QAR 2.75 0.76 USD | QAR 2.81 0.77 USD | QAR 5.13B 1.41B USD | 7.26 | QAR 0.38 0.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.66 22.01 USD |
+0.82
|
CA$1.90B 1.41B USD | CA$208.21K 154.51K USD | CA$29.50 21.89 USD | CA$29.83 22.14 USD | CA$1.90B 1.41B USD | 17.34 | CA$1.71 1.27 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.45 1.45 USD |
+0.38
|
CN¥10.13B 1.41B USD | CN¥8.38M 1.17M USD | CN¥10.30 1.43 USD | CN¥10.57 1.47 USD | CN¥10.13B 1.41B USD | 13.39 | CN¥0.78 0.11 USD | ||
| Wacker Neuson SE WAC.DE | €18.94 20.7 USD |
+0.96
|
€1.29B 1.41B USD | €2.20K 2.4K USD | €18.82 20.57 USD | €18.96 20.73 USD | €1.29B 1.41B USD | 21.04 | €0.90 0.98 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.32 0.74 USD |
-2.56
|
CN¥10.12B 1.41B USD | CN¥23.20M 3.23M USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥10.12B 1.41B USD | 18.34 | CN¥0.29 0.04 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.02 0.98 USD |
-1.68
|
CN¥10.11B 1.41B USD | CN¥20.51M 2.85M USD | CN¥7.02 0.98 USD | CN¥7.17 1 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Redcare Pharmacy NV RDC.DE | €63.75 69.69 USD |
+2
|
€1.29B 1.41B USD | €1.71K 1.87K USD | €63.60 69.52 USD | €63.75 69.69 USD | €1.29B 1.41B USD | 0 | -€1.76 -1.9 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.50 1.6 USD |
+0.17
|
CN¥10.11B 1.41B USD | CN¥4.96M 690.04K USD | CN¥11.42 1.59 USD | CN¥11.59 1.61 USD | CN¥10.11B 1.41B USD | 18.54 | CN¥0.62 0.09 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.48 1.18 USD |
+0.47
|
CN¥10.11B 1.41B USD | CN¥6.02M 836.76K USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥10.11B 1.41B USD | 13.46 | CN¥0.63 0.09 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.40 15.74 USD |
0
|
€1.29B 1.41B USD | €134.09K 146.58K USD | €14.18 15.5 USD | €14.60 15.96 USD | €1.29B 1.41B USD | 8.32 | €1.73 1.89 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.65 2.18 USD |
+1.82
|
CN¥10.11B 1.41B USD | CN¥3.49M 484.77K USD | CN¥15.23 2.12 USD | CN¥16.15 2.25 USD | CN¥10.11B 1.41B USD | 1565.00 | CN¥0.01 0.001 USD | ||
| Tandem Diabetes Care TNDM | $20.73 — |
-5.08
|
$1.41B — | $1.85M — | $20.61 — | $21.82 — | $1.41B — | 0 | -$3.03 — | ||
| RS MACALLINE 1528.HK | HK$1.28 0.16 USD |
-0.78
|
HK$10.99B 1.41B USD | HK$2.62M 334.9K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$10.99B 1.41B USD | 0 | -HK$1.03 -0.1 USD | ||
| Vossloh AG 0N2Z.IL | €69.80 76.3 USD |
+0.72
|
€1.29B 1.41B USD | €2.00 2.19 USD | €69.80 76.3 USD | €69.80 76.3 USD | €1.29B 1.41B USD | 24.57 | €2.84 3.1 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥15.04 2.09 USD |
+1.48
|
CN¥10.10B 1.4B USD | CN¥8.24M 1.15M USD | CN¥14.78 2.06 USD | CN¥15.23 2.12 USD | CN¥10.10B 1.4B USD | 501.33 | CN¥0.03 0.004 USD | ||
| Leopalace21 Corporation 8848.T | ¥655 4.42 USD |
+0.46
|
¥208B 1.4B USD | ¥2M 10.24K USD | ¥651 4.39 USD | ¥660 4.46 USD | ¥208B 1.4B USD | 23.30 | ¥28 0.19 USD | ||
| ACV Auctions ACVA | $7.73 — |
+1.84
|
$1.40B — | $2.68M — | $7.43 — | $7.87 — | $1.40B — | 0 | -$0.42 — | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.06 3.21 USD |
-11.78
|
CN¥10.09B 1.4B USD | CN¥29.63M 4.12M USD | CN¥22.81 3.17 USD | CN¥25.19 3.5 USD | CN¥10.09B 1.4B USD | 128.11 | CN¥0.18 0.03 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥48.80 6.79 USD |
-0.63
|
CN¥10.09B 1.4B USD | CN¥1.51M 210.54K USD | CN¥48.55 6.75 USD | CN¥49.42 6.87 USD | CN¥10.09B 1.4B USD | 443.63 | CN¥0.11 0.02 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.31 2.41 USD |
-0.92
|
CN¥10.09B 1.4B USD | CN¥9.72M 1.35M USD | CN¥17.13 2.38 USD | CN¥17.53 2.44 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥51.89 7.21 USD |
+2.98
|
CN¥10.08B 1.4B USD | CN¥1.79M 249.56K USD | CN¥50.27 6.99 USD | CN¥52.25 7.27 USD | CN¥10.08B 1.4B USD | 81.07 | CN¥0.64 0.09 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.29 1.32 USD |
+0.39
|
HK$10.96B 1.4B USD | HK$5.49M 701.71K USD | HK$10.21 1.31 USD | HK$10.41 1.33 USD | HK$10.96B 1.4B USD | 21.89 | HK$0.47 0.06 USD | ||
| BlackRock Science and Technology Trust BST | $40.35 — |
+2.2
|
$1.40B — | $115.61K — | $39.85 — | $40.53 — | $1.40B — | 8.44 | $4.78 — | ||
| SeSa S.p.A. SES.MI | €84.45 92.32 USD |
-0.18
|
€1.28B 1.4B USD | €269.00 294.05 USD | €84.40 92.26 USD | €84.60 92.48 USD | €1.28B 1.4B USD | 28.43 | €2.97 3.25 USD | ||
| Sienna Senior Living LWSCF | $14.88 — |
0
|
$1.40B — | $400.00 — | $14.88 — | $14.88 — | $1.40B — | 48.00 | $0.31 — | ||
| Fras-le S.A. FRAS3.SA | R$24.91 5.05 USD |
+1.8
|
R$6.91B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.91B 1.4B USD | 18.87 | R$1.32 0.27 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.00 2.92 USD |
-1.27
|
CN¥10.07B 1.4B USD | CN¥10.01M 1.39M USD | CN¥20.91 2.91 USD | CN¥21.40 2.98 USD | CN¥10.07B 1.4B USD | 50.00 | CN¥0.42 0.06 USD | ||
| GMO internet, Inc. 4784.T | ¥756 5.1 USD |
+1.2
|
¥207B 1.4B USD | ¥761K 5.14K USD | ¥737 4.97 USD | ¥777 5.24 USD | ¥207B 1.4B USD | 55.02 | ¥14 0.09 USD | ||
| Implenia AG IMPN.SW | CHF 66.70 75.89 USD |
+0.15
|
CHF 1.23B 1.4B USD | CHF 923.00 1.05K USD | CHF 66.60 75.78 USD | CHF 66.70 75.89 USD | CHF 1.23B 1.4B USD | 12.39 | CHF 5.38 6.12 USD | ||
| Q TECH 1478.HK | HK$9.19 1.18 USD |
+2.11
|
HK$10.93B 1.4B USD | HK$6.26M 800.29K USD | HK$8.82 1.13 USD | HK$9.42 1.2 USD | HK$10.93B 1.4B USD | 21.37 | HK$0.43 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||