Result Page 84 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medartis Holding AG
MED.SW
CH
|
CHF 90.10 113.01 USD |
-0.33
|
CHF 1.12B 1.41B USD | CHF 8.86K 11.11K USD | CHF 86.90 108.99 USD | CHF 91.00 114.14 USD | CHF 1.12B 1.41B USD | 75.08 | CHF 1.20 1.51 USD | ||
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.06 1.04 USD |
-1.12
|
CN¥9.53B 1.41B USD | CN¥12.73M 1.88M USD | CN¥6.90 1.02 USD | CN¥7.11 1.05 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$6.77 — |
0
|
$1.41B — | $317.00 — | $6.70 — | $6.70 — | $1.41B — | 0 | -$9.28 — | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.47 1.09 USD |
-1.34
|
CA$1.89B 1.4B USD | CA$1.01M 750.89K USD | CA$1.45 1.08 USD | CA$1.49 1.11 USD | CA$1.89B 1.4B USD | 6.12 | CA$0.24 0.18 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.68 0.36 USD |
+0.6
|
MYR 6.60B 1.4B USD | MYR 1.42M 301.96K USD | MYR 1.66 0.35 USD | MYR 1.69 0.36 USD | MYR 6.60B 1.4B USD | 3.50 | MYR 0.48 0.1 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.54 0.52 USD |
-2.75
|
CN¥9.52B 1.4B USD | CN¥66.56M 9.82M USD | CN¥3.52 0.52 USD | CN¥3.62 0.53 USD | CN¥9.52B 1.4B USD | 88.50 | CN¥0.04 0.005 USD | ||
KEC International Limited
KEC.NS
IN
|
₹435.95 5.27 USD |
+2.79
|
₹116.05B 1.4B USD | ₹3.67M 44.4K USD | ₹423.55 5.12 USD | ₹437.50 5.29 USD | ₹116.05B 1.4B USD | 20.40 | ₹21.36 0.26 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$169.50 5.39 USD |
-1.45
|
NT$44.16B 1.4B USD | NT$1.37M 43.64K USD | NT$168.50 5.35 USD | NT$172.50 5.48 USD | NT$44.16B 1.4B USD | 66.99 | NT$2.53 0.08 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.41 3.93 USD |
+2.28
|
€1.22B 1.4B USD | €19.05K 21.99K USD | €3.35 3.87 USD | €3.43 3.96 USD | €1.22B 1.4B USD | 4.42 | €0.77 0.89 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.14 17.48 USD |
-0.13
|
€1.21B 1.4B USD | €20.97K 24.2K USD | €15.08 17.41 USD | €15.30 17.66 USD | €1.21B 1.4B USD | 22.59 | €0.67 0.77 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.15 1.33 USD |
-1.03
|
€1.21B 1.4B USD | €1.37K 1.58K USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.21B 1.4B USD | 8.23 | €0.14 0.16 USD | ||
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$242.50 7.71 USD |
-1.82
|
NT$44.09B 1.4B USD | NT$1.31M 41.76K USD | NT$240.00 7.63 USD | NT$246.00 7.82 USD | NT$44.09B 1.4B USD | 53.76 | NT$4.51 0.14 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.85 2.04 USD |
-2.4
|
CN¥9.49B 1.4B USD | CN¥30.39M 4.48M USD | CN¥13.73 2.03 USD | CN¥14.20 2.1 USD | CN¥9.49B 1.4B USD | 23.87 | CN¥0.58 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 56.50 5.42 USD |
-2.59
|
NOK 14.60B 1.4B USD | NOK 42.63K 4.09K USD | NOK 56.50 5.42 USD | NOK 57.60 5.53 USD | NOK 14.60B 1.4B USD | 16.23 | NOK 3.48 0.33 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.59 10.83 USD |
+1.6
|
CA$1.89B 1.4B USD | CA$351.33K 260.71K USD | CA$14.29 10.6 USD | CA$14.76 10.95 USD | CA$1.89B 1.4B USD | 0 | -CA$0.99 -0.7 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.41 3.94 USD |
+2.28
|
€1.21B 1.4B USD | €339.81K 392.25K USD | €3.32 3.84 USD | €3.44 3.97 USD | €1.21B 1.4B USD | 0 | -€0.42 -0.4 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.81 1 USD |
-0.73
|
CN¥9.48B 1.4B USD | CN¥8.85M 1.31M USD | CN¥6.77 1 USD | CN¥6.87 1.01 USD | CN¥9.48B 1.4B USD | 170.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.79 8.08 USD |
-1.72
|
CN¥9.48B 1.4B USD | CN¥4.71M 694.58K USD | CN¥52.20 7.7 USD | CN¥55.40 8.17 USD | CN¥9.48B 1.4B USD | 456.58 | CN¥0.12 0.02 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.31 1.67 USD |
-0.44
|
CN¥9.47B 1.4B USD | CN¥5.57M 822.41K USD | CN¥11.04 1.63 USD | CN¥11.37 1.68 USD | CN¥9.47B 1.4B USD | 17.13 | CN¥0.66 0.1 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹847.50 10.25 USD |
-1.13
|
₹115.47B 1.4B USD | ₹217.48K 2.63K USD | ₹844.30 10.21 USD | ₹867.40 10.49 USD | ₹115.47B 1.4B USD | 22.02 | ₹38.48 0.47 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.30 — |
+2.11
|
$1.40B — | $1.00K — | $6.00 — | $6.00 — | $1.40B — | 0 | -$0.28 — | ||
Natural Resource Partners L.P
NRP
US
|
$105.39 — |
+0.9
|
$1.40B — | $28.26K — | $104.61 — | $106.06 — | $1.40B — | 13.32 | $7.91 — | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.25 0.8 USD |
+0.4
|
NT$43.94B 1.4B USD | NT$180.89K 5.75K USD | NT$24.35 0.77 USD | NT$25.30 0.8 USD | NT$43.94B 1.4B USD | 0 | -NT$3.45 -0.1 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥16.40 2.42 USD |
+2.63
|
CN¥9.46B 1.4B USD | CN¥88.46M 13.05M USD | CN¥14.87 2.19 USD | CN¥16.76 2.47 USD | CN¥9.46B 1.4B USD | 56.55 | CN¥0.29 0.04 USD | ||
Esquire Financial
ESQ
US
|
$115.31 — |
+1.65
|
$1.40B — | $103.24K — | $112.42 — | $116.36 — | $1.40B — | 18.74 | $6.15 — | ||
Cullinan Therapeutics
CGEM
US
|
$21.68 — |
+1.4
|
$1.40B — | $738.37K — | $21.40 — | $22.10 — | $1.40B — | 0 | -$3.15 — | ||
Omeros
OMER
US
|
$19.27 — |
+3.44
|
$1.39B — | $2.58M — | $18.41 — | $19.58 — | $1.39B — | 11.26 | $1.71 — | ||
Abrdn Healthcare Investors
HQH
US
|
$24.39 — |
+2.31
|
$1.39B — | $197.79K — | $24.00 — | $24.42 — | $1.39B — | 5.33 | $4.57 — | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.57 2 USD |
-6.41
|
CN¥9.45B 1.39B USD | CN¥21.52M 3.18M USD | CN¥13.41 1.98 USD | CN¥14.13 2.08 USD | CN¥9.45B 1.39B USD | 34.79 | CN¥0.39 0.06 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.10 1.08 USD |
+2.2
|
MYR 6.55B 1.39B USD | MYR 362.60K 77.1K USD | MYR 4.97 1.06 USD | MYR 5.11 1.09 USD | MYR 6.55B 1.39B USD | 18.88 | MYR 0.27 0.06 USD | ||
Replimune
REPL
US
|
$14.77 — |
+5.12
|
$1.39B — | $2.94M — | $13.81 — | $14.98 — | $1.39B — | 0 | -$3.31 — | ||
ProPetro Holding
PUMP
US
|
$11.33 — |
0
|
$1.39B — | $1.67M — | $11.11 — | $11.42 — | $1.39B — | 0 | -$0.11 — | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹322.05 3.9 USD |
+0.11
|
₹115.02B 1.39B USD | ₹163.69K 1.98K USD | ₹319.30 3.86 USD | ₹324.90 3.93 USD | ₹115.02B 1.39B USD | 29.76 | ₹10.82 0.13 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$11.20 8.31 USD |
+0.9
|
CA$1.88B 1.39B USD | CA$414.75K 307.77K USD | CA$11.09 8.23 USD | CA$11.24 8.34 USD | CA$1.88B 1.39B USD | 22.85 | CA$0.49 0.36 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥9.43B 1.39B USD | CN¥9.92M 1.46M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥9.43B 1.39B USD | 21.05 | CN¥0.17 0.03 USD | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.21 6.01 USD |
+0.48
|
€1.20B 1.39B USD | €2.99K 3.45K USD | €5.20 6 USD | €5.23 6.04 USD | €1.20B 1.39B USD | 10.21 | €0.51 0.59 USD | ||
Community Trust Bancorp
CTBI
US
|
$76.52 — |
+0.39
|
$1.39B — | $121.92K — | $75.87 — | $76.80 — | $1.39B — | 12.77 | $5.99 — | ||
Del Monte
FDP
US
|
$29.22 — |
+2.96
|
$1.39B — | $310.17K — | $28.40 — | $29.30 — | $1.39B — | 20.15 | $1.45 — | ||
Vizsla Silver
VZLA
US
|
$3.96 — |
+2.33
|
$1.39B — | $4.66M — | $3.87 — | $4.02 — | $1.39B — | 0 | -$0.11 — | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥29.25 4.32 USD |
-0.95
|
CN¥9.42B 1.39B USD | CN¥5.95M 877.51K USD | CN¥28.93 4.27 USD | CN¥29.52 4.36 USD | CN¥9.42B 1.39B USD | 25.21 | CN¥1.16 0.17 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$4.59 0.59 USD |
-1.61
|
HK$10.86B 1.39B USD | HK$2.53M 323.68K USD | HK$4.52 0.58 USD | HK$4.66 0.6 USD | HK$10.86B 1.39B USD | 0 | -HK$0.83 -0.1 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€32.35 37.34 USD |
+3.29
|
€1.20B 1.39B USD | €53.92K 62.24K USD | €31.80 36.71 USD | €32.68 37.72 USD | €1.20B 1.39B USD | 4.93 | €6.55 7.56 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.62 2.16 USD |
-0.81
|
CN¥9.41B 1.39B USD | CN¥4.71M 694.36K USD | CN¥14.31 2.11 USD | CN¥14.73 2.17 USD | CN¥9.41B 1.39B USD | 45.68 | CN¥0.32 0.05 USD | ||
Richelieu Hardware
RHUHF
US
|
$25.25 — |
-4.1
|
$1.39B — | $374.00 — | $25.21 — | $25.25 — | $1.39B — | 22.34 | $1.13 — | ||
Borr Drilling
BORR
US
|
$4.50 — |
+1.58
|
$1.39B — | $3.35M — | $4.46 — | $4.67 — | $1.39B — | 0 | -$0.80 — | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥49.80 7.35 USD |
+0.71
|
CN¥9.41B 1.39B USD | CN¥5.09M 750.99K USD | CN¥48.83 7.2 USD | CN¥50.61 7.47 USD | CN¥9.41B 1.39B USD | 48.82 | CN¥1.02 0.15 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.80 2.08 USD |
+1.08
|
CA$1.87B 1.39B USD | CA$3.25M 2.41M USD | CA$2.76 2.05 USD | CA$2.87 2.13 USD | CA$1.87B 1.39B USD | 11.66 | CA$0.24 0.18 USD | ||
Eos Energy Enterprises
EOSE
US
|
$3.81 — |
+10.12
|
$1.39B — | $28.27M — | $3.48 — | $3.82 — | $1.39B — | 0 | -$6.94 — | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 49.27B 1.39B USD | THB 13.02M 366.49K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 49.27B 1.39B USD | 33.15 | THB 0.57 0.02 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.09 1.05 USD |
-2.34
|
CN¥9.39B 1.39B USD | CN¥12.51M 1.85M USD | CN¥6.98 1.03 USD | CN¥7.24 1.07 USD | CN¥9.39B 1.39B USD | 47.26 | CN¥0.15 0.02 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.49 4.53 USD |
-2.55
|
A$1.98B 1.39B USD | A$1.19M 827.98K USD | A$6.42 4.48 USD | A$6.89 4.81 USD | A$1.98B 1.39B USD | 36.05 | A$0.18 0.13 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.48 0.81 USD |
-5.03
|
CN¥9.39B 1.38B USD | CN¥56.74M 8.37M USD | CN¥5.43 0.8 USD | CN¥5.69 0.84 USD | CN¥9.39B 1.38B USD | 21.92 | CN¥0.25 0.04 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥29.70 4.38 USD |
-1.1
|
CN¥9.39B 1.38B USD | CN¥7.49M 1.1M USD | CN¥28.66 4.23 USD | CN¥30.07 4.44 USD | CN¥9.39B 1.38B USD | 63.19 | CN¥0.47 0.07 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.11 0.61 USD |
-3.97
|
CN¥9.38B 1.38B USD | CN¥25.06M 3.7M USD | CN¥4.01 0.59 USD | CN¥4.26 0.63 USD | CN¥9.38B 1.38B USD | 14.17 | CN¥0.29 0.04 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.55 2.74 USD |
-1.43
|
CN¥9.38B 1.38B USD | CN¥5.62M 829.38K USD | CN¥18.46 2.72 USD | CN¥18.84 2.78 USD | CN¥9.38B 1.38B USD | 22.90 | CN¥0.81 0.12 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.07 0.8 USD |
0
|
SGD 1.85B 1.38B USD | SGD 2.85M 2.13M USD | SGD 1.06 0.79 USD | SGD 1.09 0.82 USD | SGD 1.85B 1.38B USD | 6.68 | SGD 0.16 0.12 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.19 0.62 USD |
-2.78
|
CN¥9.38B 1.38B USD | CN¥36.19M 5.34M USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.38 22.37 USD |
+1.47
|
€1.20B 1.38B USD | €11.76K 13.58K USD | €18.88 21.79 USD | €19.42 22.42 USD | €1.20B 1.38B USD | 9.64 | €2.01 2.32 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.16 0.15 USD |
+1.32
|
HK$10.82B 1.38B USD | HK$2.65M 339.01K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$10.82B 1.38B USD | 0 | -HK$0.62 -0.07 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.96 1.03 USD |
-1.28
|
CN¥9.38B 1.38B USD | CN¥7.51M 1.11M USD | CN¥6.92 1.02 USD | CN¥7.07 1.04 USD | CN¥9.38B 1.38B USD | 46.39 | CN¥0.15 0.02 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.32 19.99 USD |
+1.64
|
€1.20B 1.38B USD | €55.46K 64.02K USD | €17.06 19.69 USD | €17.42 20.11 USD | €1.20B 1.38B USD | 0 | -€0.37 -0.4 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€44.80 51.71 USD |
+1.01
|
€1.20B 1.38B USD | €103.70K 119.71K USD | €44.30 51.14 USD | €45.10 52.06 USD | €1.20B 1.38B USD | 19.73 | €2.27 2.62 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥20.03 2.96 USD |
-4.98
|
CN¥9.37B 1.38B USD | CN¥19.62M 2.9M USD | CN¥19.71 2.91 USD | CN¥20.50 3.02 USD | CN¥9.37B 1.38B USD | 83.45 | CN¥0.24 0.04 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.87 16.01 USD |
-0.86
|
€1.20B 1.38B USD | €467.14K 539.24K USD | €13.76 15.88 USD | €14.18 16.37 USD | €1.20B 1.38B USD | 0 | -€7.75 -8.9 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥75.50 11.14 USD |
-0.26
|
CN¥9.37B 1.38B USD | CN¥722.49K 106.6K USD | CN¥75.21 11.1 USD | CN¥76.76 11.33 USD | CN¥9.37B 1.38B USD | 0 | -CN¥1.74 -0.2 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.63 2.16 USD |
+1.32
|
CN¥9.37B 1.38B USD | CN¥6.84M 1.01M USD | CN¥14.12 2.08 USD | CN¥14.79 2.18 USD | CN¥9.37B 1.38B USD | 29.85 | CN¥0.49 0.07 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €8.94K 10.32K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 176.92 | €0.13 0.15 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥9.36B 1.38B USD | CN¥6.81M 1.01M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥9.36B 1.38B USD | 117.33 | CN¥0.03 0.004 USD | ||
Walker & Dunlop
WD
US
|
$40.22 — |
+0.1
|
$1.38B — | $293.42K — | $39.75 — | $40.48 — | $1.38B — | 35.91 | $1.12 — | ||
FMC
FMC
US
|
$11.02 — |
+1.29
|
$1.38B — | $2.41M — | $10.85 — | $11.35 — | $1.38B — | 0 | -$21.76 — | ||
Alpha Tau Medical
DRTS
US
|
$14.92 — |
+3.9
|
$1.38B — | $561.74K — | $14.42 — | $15.02 — | $1.38B — | 0 | -$1.08 — | ||
Gibraltar Industries
ROCK
US
|
$46.48 — |
+0.19
|
$1.38B — | $229.90K — | $46.45 — | $47.66 — | $1.38B — | 23.00 | $2.02 — | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.60 3.19 USD |
+2.76
|
CN¥9.35B 1.38B USD | CN¥8.45M 1.25M USD | CN¥20.70 3.05 USD | CN¥21.83 3.22 USD | CN¥9.35B 1.38B USD | 120.00 | CN¥0.18 0.03 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥29.54 4.36 USD |
-1.66
|
CN¥9.35B 1.38B USD | CN¥4.90M 723.18K USD | CN¥29.22 4.31 USD | CN¥30.19 4.45 USD | CN¥9.35B 1.38B USD | 36.02 | CN¥0.82 0.12 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.48 7.69 USD |
+0.07
|
NZ$2.42B 1.38B USD | NZ$188.96K 107.83K USD | NZ$13.34 7.61 USD | NZ$13.50 7.7 USD | NZ$2.42B 1.38B USD | 25.92 | NZ$0.52 0.3 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.90 6.22 USD |
-2.09
|
A$1.97B 1.38B USD | A$2.46M 1.72M USD | A$8.55 5.97 USD | A$9.02 6.3 USD | A$1.97B 1.38B USD | 0 | -A$0.40 -0.2 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,088 6.71 USD |
+1.12
|
¥223B 1.38B USD | ¥2M 13.85K USD | ¥1,072 6.61 USD | ¥1,096 6.76 USD | ¥223B 1.38B USD | 5.30 | ¥205 1.26 USD | ||
MeiraGTx
MGTX
US
|
$14.34 — |
-1.38
|
$1.38B — | $621.45K — | $14.10 — | $14.85 — | $1.38B — | 16.67 | $0.86 — | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.52 2.46 USD |
+0.28
|
A$1.97B 1.38B USD | A$1.46M 1.02M USD | A$3.45 2.41 USD | A$3.55 2.48 USD | A$1.97B 1.38B USD | 17.60 | A$0.20 0.14 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥17.32 2.56 USD |
-0.23
|
CN¥9.33B 1.38B USD | CN¥23.23M 3.43M USD | CN¥16.68 2.46 USD | CN¥17.51 2.58 USD | CN¥9.33B 1.38B USD | 72.16 | CN¥0.24 0.04 USD | ||
Volex
VLXGF
US
|
$7.52 — |
0
|
$1.38B — | $312.00 — | $7.20 — | $7.20 — | $1.38B — | 21.48 | $0.35 — | ||
|
Machvision Inc.
3563.TW
TW
|
NT$677.00 21.51 USD |
+0.45
|
NT$43.30B 1.38B USD | NT$162.74K 5.17K USD | NT$664.00 21.1 USD | NT$678.00 21.54 USD | NT$43.30B 1.38B USD | 39.84 | NT$16.99 0.54 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥9.32B 1.38B USD | CN¥9.93M 1.46M USD | CN¥4.87 0.72 USD | CN¥4.94 0.73 USD | CN¥9.32B 1.38B USD | 20.41 | CN¥0.24 0.04 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥9.32B 1.38B USD | CN¥33.41M 4.93M USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥9.32B 1.38B USD | 0 | -CN¥5.53 -0.8 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 175.20 17.1 USD |
+1.68
|
SEK 14.08B 1.37B USD | SEK 222.20K 21.69K USD | SEK 169.50 16.55 USD | SEK 176.00 17.18 USD | SEK 14.08B 1.37B USD | 18.38 | SEK 9.53 0.93 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 87.50 8.39 USD |
+1.39
|
NOK 14.32B 1.37B USD | NOK 204.93K 19.66K USD | NOK 86.00 8.25 USD | NOK 87.90 8.43 USD | NOK 14.32B 1.37B USD | 16.66 | NOK 5.25 0.5 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$566.00 17.98 USD |
-0.18
|
NT$43.22B 1.37B USD | NT$488.04K 15.51K USD | NT$565.00 17.95 USD | NT$576.00 18.3 USD | NT$43.22B 1.37B USD | 18.01 | NT$31.41 1 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥9.30B 1.37B USD | CN¥21.12M 3.12M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥9.30B 1.37B USD | 4.60 | CN¥0.91 0.13 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$20.30 2.6 USD |
+0.79
|
HK$10.73B 1.37B USD | HK$443.00K 56.64K USD | HK$19.71 2.52 USD | HK$20.40 2.61 USD | HK$10.73B 1.37B USD | 9.53 | HK$2.13 0.27 USD | ||
Frontier
ULCC
US
|
$5.96 — |
+3.47
|
$1.37B — | $2.41M — | $5.74 — | $5.96 — | $1.37B — | 0 | -$1.74 — | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$10.50 1.34 USD |
+0.48
|
HK$10.73B 1.37B USD | HK$7.19M 919.46K USD | HK$10.22 1.31 USD | HK$10.85 1.39 USD | HK$10.73B 1.37B USD | 11.79 | HK$0.89 0.11 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.87 0.6 USD |
+3.59
|
A$1.96B 1.37B USD | A$12.77M 8.92M USD | A$0.82 0.57 USD | A$0.88 0.61 USD | A$1.96B 1.37B USD | 0 | -A$0.02 -0.01 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.61 — |
+2.12
|
$1.37B — | $773.78K — | $10.39 — | $10.72 — | $1.37B — | 0 | -$0.72 — | ||
NTN Corporation
6472.T
JP
|
¥374 2.31 USD |
+0.56
|
¥222B 1.37B USD | ¥2M 11.88K USD | ¥368 2.27 USD | ¥375 2.31 USD | ¥222B 1.37B USD | 15.97 | ¥23 0.14 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹718.35 8.69 USD |
-0.28
|
₹113.30B 1.37B USD | ₹287.90K 3.48K USD | ₹705.40 8.53 USD | ₹724.60 8.77 USD | ₹113.30B 1.37B USD | 36.93 | ₹19.45 0.24 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥9.29B 1.37B USD | CN¥6.27M 925.59K USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥9.29B 1.37B USD | 15.33 | CN¥0.45 0.07 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.93 0.76 USD |
-4.35
|
HK$10.72B 1.37B USD | HK$1.43M 183.2K USD | HK$5.93 0.76 USD | HK$6.20 0.79 USD | HK$10.72B 1.37B USD | 7.60 | HK$0.78 0.1 USD | ||
Orezone Gold
ORZCF
US
|
$2.05 — |
+2.5
|
$1.37B — | $30.66K — | $2.02 — | $2.03 — | $1.37B — | 12.05 | $0.17 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥23.19 3.42 USD |
+1.09
|
CN¥9.28B 1.37B USD | CN¥3.09M 456.55K USD | CN¥22.51 3.32 USD | CN¥23.86 3.52 USD | CN¥9.28B 1.37B USD | 59.46 | CN¥0.39 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
