결과 페이지 84 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bittium Oyj BITTI.HE | €36.55 42.19 USD |
+2.96
|
€1.30B 1.5B USD | €34.66K 40.01K USD | €34.85 40.23 USD | €36.55 42.19 USD | €1.30B 1.5B USD | 60.91 | €0.60 0.69 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$10.69 7.08 USD |
-2.55
|
A$2.26B 1.5B USD | A$1.83M 1.21M USD | A$10.20 6.75 USD | A$10.82 7.16 USD | A$2.26B 1.5B USD | 0 | -A$0.40 -0.2 USD | ||
| China Datang Corporation Renewable Power Co., Limited 1798.HK | HK$1.61 0.21 USD |
0
|
HK$11.71B 1.5B USD | HK$9.11M 1.16M USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$11.71B 1.5B USD | 8.47 | HK$0.19 0.02 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$76.85 15.58 USD |
-1.35
|
R$7.39B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.39B 1.5B USD | 76.08 | R$1.01 0.2 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$667.00 21.19 USD |
+6.89
|
NT$47.10B 1.5B USD | NT$837.94K 26.63K USD | NT$619.00 19.67 USD | NT$670.00 21.29 USD | NT$47.10B 1.5B USD | 125.84 | NT$5.30 0.17 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$20.15 4.08 USD |
+1.61
|
R$7.38B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.38B 1.5B USD | 4.47 | R$4.50 0.91 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.22 1.8 USD |
-0.57
|
CN¥10.14B 1.5B USD | CN¥8.52M 1.26M USD | CN¥12.08 1.78 USD | CN¥12.49 1.84 USD | CN¥10.14B 1.5B USD | 13.28 | CN¥0.92 0.14 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €9.64 11.13 USD |
+0.05
|
€1.30B 1.5B USD | €7.42K 8.56K USD | €9.60 11.08 USD | €9.83 11.34 USD | €1.30B 1.5B USD | 12.35 | €0.78 0.9 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.20 1.94 USD |
-3.32
|
NT$47.04B 1.49B USD | NT$2.16M 68.67K USD | NT$60.40 1.92 USD | NT$63.10 2.01 USD | NT$47.04B 1.49B USD | 10.60 | NT$5.77 0.18 USD | ||
| Trisura Group Ltd. TSU.TO | CA$42.64 31.64 USD |
+0.8
|
CA$2.01B 1.49B USD | CA$57.30K 42.52K USD | CA$42.18 31.3 USD | CA$42.85 31.8 USD | CA$2.01B 1.49B USD | 13.75 | CA$3.10 2.3 USD | ||
| AnaptysBio ANAB | $51.36 — |
+1.97
|
$1.49B — | $384.54K — | $50.06 — | $52.72 — | $1.49B — | 0 | -$1.02 — | ||
| La-Z-Boy Incorporated LZB | $36.23 — |
-0.28
|
$1.49B — | $359.80K — | $36.05 — | $36.73 — | $1.49B — | 18.11 | $2.00 — | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.79 5.28 USD |
+3.92
|
CN¥10.12B 1.49B USD | CN¥9.04M 1.33M USD | CN¥34.11 5.03 USD | CN¥35.95 5.3 USD | CN¥10.12B 1.49B USD | 54.22 | CN¥0.66 0.1 USD | ||
| Trident Limited TRIDENT.BO | ₹24.21 0.29 USD |
+0.75
|
₹123.36B 1.49B USD | ₹464.12K 5.62K USD | ₹24.02 0.29 USD | ₹24.29 0.29 USD | ₹123.36B 1.49B USD | 32.71 | ₹0.74 0.008 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
+0.47
|
$1.49B — | $403.10K — | $0.64 — | $0.64 — | $1.49B — | 5.83 | $0.11 — | ||
| Trident Limited TRIDENT.NS | ₹24.20 0.29 USD |
+0.71
|
₹123.31B 1.49B USD | ₹2.72M 32.88K USD | ₹24.06 0.29 USD | ₹24.29 0.29 USD | ₹123.31B 1.49B USD | 32.70 | ₹0.74 0.008 USD | ||
| STAAR Surgical Company STAA | $29.96 — |
-0.1
|
$1.49B — | $679.81K — | $29.94 — | $31.05 — | $1.49B — | 0 | -$0.42 — | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.36 0.5 USD |
+1.51
|
CN¥10.11B 1.49B USD | CN¥112.98M 16.67M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥10.11B 1.49B USD | 168.00 | CN¥0.02 0.002 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥15.83 2.34 USD |
+1.93
|
CN¥10.11B 1.49B USD | CN¥13.18M 1.94M USD | CN¥15.41 2.27 USD | CN¥15.85 2.34 USD | CN¥10.11B 1.49B USD | 83.31 | CN¥0.19 0.03 USD | ||
| Cardinal Energy CRLFF | $8.50 — |
+0.47
|
$1.49B — | $120.00 — | $8.50 — | $8.50 — | $1.49B — | 212.50 | $0.04 — | ||
| Kanadevia Corporation 7004.T | ¥1,312 8.86 USD |
-1.35
|
¥221B 1.49B USD | ¥910K 6.14K USD | ¥1,295 8.74 USD | ¥1,360 9.18 USD | ¥221B 1.49B USD | 19.80 | ¥66 0.45 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,146 14.49 USD |
+2.98
|
¥221B 1.49B USD | ¥1M 7.07K USD | ¥2,066 13.95 USD | ¥2,168 14.63 USD | ¥221B 1.49B USD | 20.80 | ¥103 0.7 USD | ||
| Willdan WLDN | $98.51 — |
+1.34
|
$1.49B — | $167.81K — | $96.19 — | $100.50 — | $1.49B — | 26.48 | $3.72 — | ||
| PolyPeptide Group AG PPGN.SW | CHF 35.95 45.09 USD |
-0.28
|
CHF 1.19B 1.49B USD | CHF 10.17K 12.75K USD | CHF 35.40 44.4 USD | CHF 37.15 46.59 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.59 -0.7 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.64 4.56 USD |
-0.55
|
CHF 1.19B 1.49B USD | CHF 34.83K 43.68K USD | CHF 3.61 4.53 USD | CHF 3.66 4.59 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.16 -0.2 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.36 0.64 USD |
-0.46
|
CN¥10.09B 1.49B USD | CN¥19.57M 2.89M USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥10.09B 1.49B USD | 12.45 | CN¥0.35 0.05 USD | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$13.83 1.77 USD |
-1.21
|
HK$11.63B 1.49B USD | HK$1.80M 229.81K USD | HK$13.50 1.73 USD | HK$14.00 1.79 USD | HK$11.63B 1.49B USD | 9.47 | HK$1.46 0.19 USD | ||
| Lakeland Financial LKFN | $59.68 — |
-0.52
|
$1.49B — | $207.04K — | $59.24 — | $60.49 — | $1.49B — | 13.97 | $4.27 — | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.40 1.39 USD |
+1.08
|
CN¥10.08B 1.49B USD | CN¥10.18M 1.5M USD | CN¥9.17 1.35 USD | CN¥9.58 1.41 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CBL & Associates Properties, Inc. CBL | $48.01 — |
-0.87
|
$1.49B — | $143.95K — | $47.76 — | $48.85 — | $1.49B — | 8.65 | $5.55 — | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥53.60 7.91 USD |
+3.28
|
CN¥10.07B 1.49B USD | CN¥1.25M 184.86K USD | CN¥52.50 7.75 USD | CN¥53.81 7.94 USD | CN¥10.07B 1.49B USD | 172.90 | CN¥0.31 0.05 USD | ||
| NexPoint Residential Trust NXRT | $28.82 — |
-0.65
|
$1.49B — | $120.16K — | $28.66 — | $29.21 — | $1.49B — | 0 | -$1.26 — | ||
| National Company for Learning and Education 4291.SR | SAR 129.50 34.55 USD |
+0.39
|
SAR 5.57B 1.49B USD | SAR 39.45K 10.53K USD | SAR 129.20 34.47 USD | SAR 132.30 35.29 USD | SAR 5.57B 1.49B USD | 30.39 | SAR 4.26 1.14 USD | ||
| PCI Technology Group Co., Ltd. 600728.SS | CN¥4.72 0.7 USD |
+1.07
|
CN¥10.07B 1.49B USD | CN¥22.82M 3.37M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥10.07B 1.49B USD | 157.33 | CN¥0.03 0.004 USD | ||
| Sigma Lithium SGML | $13.25 — |
-0.23
|
$1.48B — | $2.06M — | $13.10 — | $13.63 — | $1.48B — | 0 | -$0.39 — | ||
| DR Corporation Limited 301177.SZ | CN¥25.13 3.71 USD |
+8.55
|
CN¥10.06B 1.48B USD | CN¥3.75M 552.57K USD | CN¥23.04 3.4 USD | CN¥25.37 3.74 USD | CN¥10.06B 1.48B USD | 64.43 | CN¥0.39 0.06 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥12.78 1.89 USD |
+0.71
|
CN¥10.06B 1.48B USD | CN¥16.07M 2.37M USD | CN¥12.42 1.83 USD | CN¥12.91 1.9 USD | CN¥10.06B 1.48B USD | 29.72 | CN¥0.43 0.06 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.96 1.57 USD |
+0.77
|
TRY 47.24B 1.48B USD | TRY 3.00M 94.11K USD | TRY 49.68 1.56 USD | TRY 50.25 1.58 USD | TRY 47.24B 1.48B USD | 13.95 | TRY 3.58 0.11 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.92 1.61 USD |
+1.49
|
CN¥10.05B 1.48B USD | CN¥10.38M 1.53M USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥10.05B 1.48B USD | 45.50 | CN¥0.24 0.04 USD | ||
| Perella Weinberg Partners PWP | $15.60 — |
+0.78
|
$1.48B — | $1.16M — | $15.57 — | $16.46 — | $1.48B — | 62.39 | $0.25 — | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥23.32 3.44 USD |
-0.34
|
CN¥10.05B 1.48B USD | CN¥2.90M 428.13K USD | CN¥23.21 3.42 USD | CN¥23.58 3.48 USD | CN¥10.05B 1.48B USD | 17.02 | CN¥1.37 0.2 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.60 1.51 USD |
-0.21
|
NT$46.65B 1.48B USD | NT$2.55M 81.01K USD | NT$47.20 1.5 USD | NT$47.75 1.52 USD | NT$46.65B 1.48B USD | 50.10 | NT$0.95 0.03 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.86 1.3 USD |
+0.41
|
SAR 5.55B 1.48B USD | SAR 423.48K 112.97K USD | SAR 4.82 1.29 USD | SAR 4.91 1.31 USD | SAR 5.55B 1.48B USD | 20.25 | SAR 0.24 0.06 USD | ||
| SKAN Group AG SKAN.SW | CHF 52.50 65.85 USD |
+4.79
|
CHF 1.18B 1.48B USD | CHF 6.60K 8.27K USD | CHF 50.00 62.71 USD | CHF 52.90 66.35 USD | CHF 1.18B 1.48B USD | 72.91 | CHF 0.72 0.9 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.32 — |
+0.5
|
$1.48B — | $81.04K — | $30.26 — | $30.87 — | $1.48B — | 8.08 | $3.75 — | ||
| Qingdao Gaoce Technology Co., Ltd. 688556.SS | CN¥12.07 1.78 USD |
+16.17
|
CN¥10.03B 1.48B USD | CN¥87.13M 12.86M USD | CN¥10.25 1.51 USD | CN¥12.07 1.78 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Willis Lease Finance WLFC | $185.64 — |
+0.91
|
$1.48B — | $146.72K — | $181.78 — | $187.81 — | $1.48B — | 11.22 | $16.54 — | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥21.39 3.16 USD |
+0.61
|
CN¥10.02B 1.48B USD | CN¥6.61M 975.93K USD | CN¥20.98 3.1 USD | CN¥21.60 3.19 USD | CN¥10.02B 1.48B USD | 13.80 | CN¥1.55 0.23 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.07 1.04 USD |
-1.67
|
CN¥10.02B 1.48B USD | CN¥35.46M 5.23M USD | CN¥6.96 1.03 USD | CN¥7.28 1.07 USD | CN¥10.02B 1.48B USD | 235.66 | CN¥0.03 0.004 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥96.65 14.26 USD |
+1.23
|
CN¥10.02B 1.48B USD | CN¥9.17M 1.35M USD | CN¥92.00 13.57 USD | CN¥97.62 14.4 USD | CN¥10.02B 1.48B USD | 112.38 | CN¥0.86 0.13 USD | ||
| Nabors Industries NBR | $99.87 — |
+4.11
|
$1.48B — | $206.22K — | $98.12 — | $101.24 — | $1.48B — | 7.30 | $13.67 — | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥4.85 0.72 USD |
+1.04
|
CN¥10.01B 1.48B USD | CN¥77.97M 11.5M USD | CN¥4.65 0.69 USD | CN¥4.86 0.72 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.20 0.28 USD |
+2.33
|
HK$11.55B 1.48B USD | HK$2.56M 327.6K USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$11.55B 1.48B USD | 12.22 | HK$0.18 0.02 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥11.17 1.65 USD |
+6.69
|
CN¥10.01B 1.48B USD | CN¥94.44M 13.93M USD | CN¥10.55 1.56 USD | CN¥11.16 1.65 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.58 1.82 USD |
+0.94
|
MYR 6.94B 1.48B USD | MYR 197.60K 42.02K USD | MYR 8.51 1.81 USD | MYR 8.59 1.83 USD | MYR 6.94B 1.48B USD | 27.67 | MYR 0.31 0.07 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.94 24.17 USD |
+0.77
|
€1.28B 1.48B USD | €279.80K 322.98K USD | €20.72 23.92 USD | €21.32 24.61 USD | €1.28B 1.48B USD | 3.92 | €5.33 6.15 USD | ||
| Empire State Realty OP, L.P ESBA | $5.27 — |
+0.46
|
$1.48B — | $3.15K — | $5.15 — | $5.36 — | $1.48B — | 25.11 | $0.21 — | ||
| Marten Transport MRTN | $18.09 — |
+1.92
|
$1.48B — | $1.56M — | $17.71 — | $18.21 — | $1.48B — | 100.50 | $0.18 — | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥23.81 3.51 USD |
-0.87
|
CN¥10.00B 1.48B USD | CN¥3.40M 501.55K USD | CN¥23.33 3.44 USD | CN¥24.18 3.57 USD | CN¥10.00B 1.48B USD | 25.88 | CN¥0.92 0.14 USD | ||
| REX American Resources REX | $44.79 — |
-0.29
|
$1.48B — | $248.99K — | $44.39 — | $46.19 — | $1.48B — | 15.99 | $2.80 — | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.31 1.82 USD |
-0.65
|
CN¥9.99B 1.47B USD | CN¥6.81M 1M USD | CN¥12.15 1.79 USD | CN¥12.40 1.83 USD | CN¥9.99B 1.47B USD | 11.95 | CN¥1.03 0.15 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥7.90 1.17 USD |
+1.02
|
CN¥9.99B 1.47B USD | CN¥21.22M 3.13M USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥9.99B 1.47B USD | 31.60 | CN¥0.25 0.04 USD | ||
| Lincoln Educational Services LINC | $46.45 — |
-3.21
|
$1.47B — | $480.11K — | $46.31 — | $49.40 — | $1.47B — | 64.51 | $0.72 — | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥49.69 7.33 USD |
+1.72
|
CN¥9.99B 1.47B USD | CN¥6.93M 1.02M USD | CN¥49.00 7.23 USD | CN¥50.73 7.49 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
| G-III Apparel GIII | $34.92 — |
+3.59
|
$1.47B — | $1.42M — | $34.07 — | $36.53 — | $1.47B — | 23.12 | $1.51 — | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥53.50 7.89 USD |
+3.02
|
CN¥9.98B 1.47B USD | CN¥8.79M 1.3M USD | CN¥51.31 7.57 USD | CN¥54.17 7.99 USD | CN¥9.98B 1.47B USD | 79.85 | CN¥0.67 0.1 USD | ||
| Newborn Town Inc. 9911.HK | HK$8.17 1.04 USD |
+15.07
|
HK$11.50B 1.47B USD | HK$59.41M 7.6M USD | HK$7.50 0.96 USD | HK$8.43 1.08 USD | HK$11.50B 1.47B USD | 10.08 | HK$0.81 0.1 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥32.56 4.8 USD |
+3.27
|
CN¥9.97B 1.47B USD | CN¥14.06M 2.07M USD | CN¥32.11 4.74 USD | CN¥33.85 4.99 USD | CN¥9.97B 1.47B USD | 38.76 | CN¥0.84 0.12 USD | ||
| Ameresco AMRC | $27.76 — |
-2.46
|
$1.47B — | $721.33K — | $27.54 — | $29.50 — | $1.47B — | 47.86 | $0.58 — | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.88 1.61 USD |
+4.92
|
CN¥9.96B 1.47B USD | CN¥91.43M 13.49M USD | CN¥10.41 1.54 USD | CN¥10.91 1.61 USD | CN¥9.96B 1.47B USD | 136.00 | CN¥0.08 0.01 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.35 3.59 USD |
+9.78
|
CN¥9.95B 1.47B USD | CN¥38.63M 5.7M USD | CN¥22.90 3.38 USD | CN¥24.56 3.62 USD | CN¥9.95B 1.47B USD | 30.82 | CN¥0.79 0.12 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.36 3.59 USD |
-1.77
|
CN¥9.95B 1.47B USD | CN¥18.32M 2.7M USD | CN¥23.97 3.54 USD | CN¥25.33 3.74 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.17 1.35 USD |
0
|
€1.27B 1.47B USD | €213.56K 246.52K USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.27B 1.47B USD | 14.59 | €0.08 0.09 USD | ||
| TETRA TTI | $9.92 — |
+6.78
|
$1.47B — | $1.22M — | $9.35 — | $9.96 — | $1.47B — | 165.33 | $0.06 — | ||
| Europris ASA EPR.OL | NOK 93.40 8.96 USD |
+0.43
|
NOK 15.28B 1.47B USD | NOK 43.39K 4.16K USD | NOK 92.20 8.84 USD | NOK 93.70 8.99 USD | NOK 15.28B 1.47B USD | 17.13 | NOK 5.45 0.52 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.61 1.86 USD |
+2.11
|
CN¥9.93B 1.46B USD | CN¥29.56M 4.36M USD | CN¥12.21 1.8 USD | CN¥12.62 1.86 USD | CN¥9.93B 1.46B USD | 126.09 | CN¥0.10 0.01 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$161.00 5.12 USD |
+2.88
|
NT$46.10B 1.46B USD | NT$5.48M 174.15K USD | NT$152.50 4.85 USD | NT$164.50 5.23 USD | NT$46.10B 1.46B USD | 19.16 | NT$8.40 0.27 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 125.70 12.27 USD |
-0.55
|
SEK 15.00B 1.46B USD | SEK 165.23K 16.13K USD | SEK 124.40 12.14 USD | SEK 126.80 12.38 USD | SEK 15.00B 1.46B USD | 1571.25 | SEK 0.08 0.007 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥13.21 1.95 USD |
+2.24
|
CN¥9.92B 1.46B USD | CN¥20.79M 3.07M USD | CN¥12.87 1.9 USD | CN¥13.30 1.96 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wacker Neuson SE WAC.DE | €18.64 21.52 USD |
+0.54
|
€1.27B 1.46B USD | €17.92K 20.69K USD | €18.24 21.06 USD | €18.82 21.72 USD | €1.27B 1.46B USD | 20.71 | €0.90 1.04 USD | ||
| SFL SFL | $11.00 — |
+0.36
|
$1.46B — | $1.32M — | $10.92 — | $11.08 — | $1.46B — | 45.83 | $0.24 — | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.75 1.29 USD |
+2.22
|
CN¥9.91B 1.46B USD | CN¥8.28M 1.22M USD | CN¥8.59 1.27 USD | CN¥8.85 1.31 USD | CN¥9.91B 1.46B USD | 16.20 | CN¥0.54 0.08 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥36.40 5.37 USD |
+1
|
CN¥9.91B 1.46B USD | CN¥7.42M 1.09M USD | CN¥35.55 5.25 USD | CN¥37.00 5.46 USD | CN¥9.91B 1.46B USD | 74.28 | CN¥0.49 0.07 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.57 5.73 USD |
+8.29
|
CHF 1.17B 1.46B USD | CHF 1.43M 1.8M USD | CHF 4.32 5.42 USD | CHF 4.60 5.76 USD | CHF 1.17B 1.46B USD | 0 | -CHF 1.03 -1.2 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$235.00 7.47 USD |
-0.63
|
NT$46.00B 1.46B USD | NT$34.14M 1.08M USD | NT$233.00 7.4 USD | NT$249.50 7.93 USD | NT$46.00B 1.46B USD | 145.96 | NT$1.61 0.05 USD | ||
| AMG Critical Materials N.V. AMG.AS | €35.58 41.07 USD |
-0.45
|
€1.27B 1.46B USD | €71.96K 83.06K USD | €35.20 40.63 USD | €36.00 41.56 USD | €1.27B 1.46B USD | 0 | -€0.32 -0.3 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.22 0.16 USD |
0
|
HK$11.43B 1.46B USD | HK$6.30M 805.76K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$11.43B 1.46B USD | 0 | -HK$0.61 -0.07 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥33.47 4.94 USD |
+3.85
|
CN¥9.90B 1.46B USD | CN¥7.18M 1.06M USD | CN¥31.67 4.67 USD | CN¥33.74 4.98 USD | CN¥9.90B 1.46B USD | 18.90 | CN¥1.77 0.26 USD | ||
| The Greenbrier Companies GBX | $47.23 — |
+0.73
|
$1.46B — | $425.10K — | $47.18 — | $48.17 — | $1.46B — | 10.07 | $4.69 — | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.24 0.63 USD |
-0.93
|
CN¥9.90B 1.46B USD | CN¥8.33M 1.23M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥9.90B 1.46B USD | 8.65 | CN¥0.49 0.07 USD | ||
| Moltiply Group S.p.A. MOL.MI | €33.85 39.07 USD |
-0.59
|
€1.27B 1.46B USD | €4.29K 4.95K USD | €33.70 38.9 USD | €34.55 39.88 USD | €1.27B 1.46B USD | 32.86 | €1.03 1.19 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.17 1.17 USD |
-0.76
|
HK$11.42B 1.46B USD | HK$6.25M 798.66K USD | HK$9.01 1.15 USD | HK$9.50 1.21 USD | HK$11.42B 1.46B USD | 16.98 | HK$0.54 0.07 USD | ||
| Palfinger AG PAL.VI | €33.65 38.84 USD |
+0.75
|
€1.27B 1.46B USD | €5.54K 6.39K USD | €33.40 38.55 USD | €33.95 39.19 USD | €1.27B 1.46B USD | 14.31 | €2.35 2.71 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.16 0.18 USD |
+1.31
|
€1.26B 1.46B USD | €22.41K 25.87K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.26B 1.46B USD | 0 | €0.00 0 USD | ||
| CGN New Energy Holdings Co., Ltd. 1811.HK | HK$2.66 0.34 USD |
+1.14
|
HK$11.41B 1.46B USD | HK$12.74M 1.63M USD | HK$2.55 0.33 USD | HK$2.70 0.35 USD | HK$11.41B 1.46B USD | 5.32 | HK$0.50 0.06 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.12 1.35 USD |
-1.41
|
CN¥9.89B 1.46B USD | CN¥12.79M 1.89M USD | CN¥9.00 1.33 USD | CN¥9.29 1.37 USD | CN¥9.89B 1.46B USD | 8.76 | CN¥1.04 0.15 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.74 1.58 USD |
+4.47
|
CN¥9.88B 1.46B USD | CN¥22.74M 3.36M USD | CN¥10.09 1.49 USD | CN¥10.82 1.6 USD | CN¥9.88B 1.46B USD | 34.64 | CN¥0.31 0.05 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥7.25 1.07 USD |
-0.68
|
CN¥9.88B 1.46B USD | CN¥16.14M 2.38M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥9.88B 1.46B USD | 362.50 | CN¥0.02 0.002 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.43 — |
+2.08
|
$1.46B — | $514.37K — | $1.38 — | $1.43 — | $1.46B — | 12.95 | $0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||