결과 페이지 84 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sienna Senior Living Inc. SIA.TO | CA$20.72 15.38 USD |
-0.73
|
CA$1.95B 1.45B USD | CA$245.99K 182.54K USD | CA$20.60 15.29 USD | CA$20.93 15.53 USD | CA$1.95B 1.45B USD | 47.09 | CA$0.44 0.33 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.52 4.79 USD |
+0.09
|
MYR 6.80B 1.45B USD | MYR 37.00K 7.87K USD | MYR 22.40 4.76 USD | MYR 22.54 4.79 USD | MYR 6.80B 1.45B USD | 14.81 | MYR 1.52 0.32 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.62 0.21 USD |
-0.61
|
HK$11.31B 1.45B USD | HK$5.64M 720.7K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$11.31B 1.45B USD | 32.39 | HK$0.05 0.006 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥25.12 3.49 USD |
-0.63
|
CN¥10.40B 1.45B USD | CN¥1.79M 248.99K USD | CN¥24.71 3.44 USD | CN¥25.30 3.52 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Grupo Televisa, S.A.B. TV | $2.71 — |
0
|
$1.45B — | $646.02K — | $2.67 — | $2.74 — | $1.45B — | 0 | -$129.00 — | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$89.03 18.04 USD |
+0.2
|
R$7.13B 1.45B USD | R$74.54K 15.11K USD | R$88.84 18.01 USD | R$89.47 18.13 USD | R$7.13B 1.45B USD | 8.00 | R$11.12 2.25 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.80 4.84 USD |
+0.09
|
CN¥10.38B 1.44B USD | CN¥6.26M 870.68K USD | CN¥34.32 4.77 USD | CN¥35.13 4.88 USD | CN¥10.38B 1.44B USD | 120.00 | CN¥0.29 0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.46 3.12 USD |
-3.48
|
CN¥10.38B 1.44B USD | CN¥14.45M 2.01M USD | CN¥22.13 3.08 USD | CN¥23.07 3.21 USD | CN¥10.38B 1.44B USD | 21.18 | CN¥1.06 0.15 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €70.40 76.96 USD |
+0.28
|
€1.32B 1.44B USD | €5.26K 5.75K USD | €69.70 76.19 USD | €70.80 77.39 USD | €1.32B 1.44B USD | 10.96 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV RDC.DE | €65.45 71.55 USD |
+1
|
€1.32B 1.44B USD | €38.00K 41.54K USD | €64.45 70.45 USD | €65.65 71.76 USD | €1.32B 1.44B USD | 0 | -€1.76 -1.9 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.90 30.5 USD |
-1.06
|
€1.32B 1.44B USD | €6.01K 6.57K USD | €27.90 30.5 USD | €28.80 31.48 USD | €1.32B 1.44B USD | 28.46 | €0.98 1.07 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
0
|
HK$11.28B 1.44B USD | HK$3.06M 391.52K USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| Plug Power Inc. 0R1J.IL | $2.00 — |
+0.63
|
$1.44B — | $363.46K — | $1.97 — | $2.04 — | $1.44B — | 0 | -$1.24 — | ||
| HBM Holdings Limited 2142.HK | HK$13.48 1.72 USD |
-3.02
|
HK$11.28B 1.44B USD | HK$2.40M 306.35K USD | HK$13.16 1.68 USD | HK$13.80 1.76 USD | HK$11.28B 1.44B USD | 18.46 | HK$0.73 0.09 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$166.50 5.29 USD |
+0.3
|
NT$45.38B 1.44B USD | NT$3.46M 109.99K USD | NT$164.00 5.21 USD | NT$168.50 5.35 USD | NT$45.38B 1.44B USD | 23.02 | NT$7.23 0.23 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.38 2.14 USD |
+10.25
|
CN¥10.37B 1.44B USD | CN¥28.51M 3.96M USD | CN¥14.01 1.95 USD | CN¥15.46 2.15 USD | CN¥10.37B 1.44B USD | 34.17 | CN¥0.45 0.06 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥11.73 1.63 USD |
+5.96
|
CN¥10.37B 1.44B USD | CN¥68.38M 9.51M USD | CN¥11.01 1.53 USD | CN¥12.01 1.67 USD | CN¥10.37B 1.44B USD | 234.59 | CN¥0.05 0.006 USD | ||
| Napco Security NSSC | $40.40 — |
-0.88
|
$1.44B — | $113.75K — | $39.99 — | $40.90 — | $1.44B — | 32.84 | $1.23 — | ||
| Faraday Technology Corporation 3035.TW | NT$174.00 5.53 USD |
+1.16
|
NT$45.34B 1.44B USD | NT$2.80M 88.85K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$45.34B 1.44B USD | 59.79 | NT$2.91 0.09 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥21.64 3.01 USD |
+1.79
|
CN¥10.35B 1.44B USD | CN¥3.62M 502.74K USD | CN¥21.10 2.93 USD | CN¥21.75 3.02 USD | CN¥10.35B 1.44B USD | 56.94 | CN¥0.38 0.05 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.95 0.63 USD |
+0.53
|
A$2.17B 1.44B USD | A$11.03M 7.3M USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$2.17B 1.44B USD | 47.50 | A$0.02 0.01 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.95 8.68 USD |
+2.38
|
€1.32B 1.44B USD | €677.73K 740.85K USD | €7.87 8.6 USD | €8.50 9.29 USD | €1.32B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| ICF ICFI | $78.04 — |
-1.19
|
$1.44B — | $87.52K — | $77.80 — | $79.18 — | $1.44B — | 14.72 | $5.30 — | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.89 3.74 USD |
+1.28
|
CN¥10.34B 1.44B USD | CN¥7.07M 983.33K USD | CN¥26.29 3.66 USD | CN¥27.19 3.78 USD | CN¥10.34B 1.44B USD | 24.66 | CN¥1.09 0.15 USD | ||
| Trisura Group Ltd. TSU.TO | CA$40.74 30.23 USD |
+1.27
|
CA$1.94B 1.44B USD | CA$63.78K 47.33K USD | CA$40.24 29.86 USD | CA$40.91 30.36 USD | CA$1.94B 1.44B USD | 15.91 | CA$2.56 1.9 USD | ||
| Spectrum Brands SPB | $59.35 — |
-0.47
|
$1.44B — | $173.64K — | $59.13 — | $59.80 — | $1.44B — | 15.41 | $3.85 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.29
|
$1.44B — | $777.80K — | $0.69 — | $0.70 — | $1.44B — | 6.98 | $0.10 — | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.72 4.27 USD |
+1.12
|
CN¥10.32B 1.44B USD | CN¥14.47M 2.01M USD | CN¥30.12 4.19 USD | CN¥31.09 4.32 USD | CN¥10.32B 1.44B USD | 0 | -CN¥0.56 -0.07 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥35.34 4.91 USD |
+3.27
|
CN¥10.32B 1.43B USD | CN¥23.65M 3.29M USD | CN¥34.28 4.77 USD | CN¥35.50 4.94 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.28 -0.03 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.59 3.28 USD |
+2.3
|
CN¥10.32B 1.43B USD | CN¥26.26M 3.65M USD | CN¥22.21 3.09 USD | CN¥24.45 3.4 USD | CN¥10.32B 1.43B USD | 138.76 | CN¥0.17 0.02 USD | ||
| NovoCure NVCR | $12.81 — |
+0.39
|
$1.43B — | $730.15K — | $12.61 — | $12.89 — | $1.43B — | 0 | -$1.61 — | ||
| Cogna Educação S.A. COGN3.SA | R$3.90 0.79 USD |
0
|
R$7.08B 1.43B USD | R$19.24M 3.9M USD | R$3.87 0.78 USD | R$3.94 0.8 USD | R$7.08B 1.43B USD | 5.57 | R$0.70 0.14 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.25 82.26 USD |
-2.59
|
€1.31B 1.43B USD | €29.61K 32.37K USD | €75.10 82.09 USD | €77.95 85.21 USD | €1.31B 1.43B USD | 38.39 | €1.96 2.14 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.43 4.51 USD |
+0.5
|
CN¥10.31B 1.43B USD | CN¥1.42M 197.31K USD | CN¥32.19 4.48 USD | CN¥32.46 4.51 USD | CN¥10.31B 1.43B USD | 40.03 | CN¥0.81 0.11 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥1,016 6.86 USD |
+0.49
|
¥212B 1.43B USD | ¥942K 6.36K USD | ¥1,006 6.79 USD | ¥1,030 6.95 USD | ¥212B 1.43B USD | 3.07 | ¥331 2.23 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.32 1.57 USD |
-0.44
|
CN¥10.30B 1.43B USD | CN¥5.70M 793.22K USD | CN¥11.27 1.57 USD | CN¥11.38 1.58 USD | CN¥10.30B 1.43B USD | 14.15 | CN¥0.80 0.11 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.40 1.72 USD |
-0.96
|
CN¥10.30B 1.43B USD | CN¥75.97M 10.56M USD | CN¥12.18 1.69 USD | CN¥12.51 1.74 USD | CN¥10.30B 1.43B USD | 22.54 | CN¥0.55 0.08 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 138.00 13.47 USD |
-1.15
|
SEK 14.67B 1.43B USD | SEK 2.27M 221.82K USD | SEK 138.00 13.47 USD | SEK 140.00 13.67 USD | SEK 14.67B 1.43B USD | 15.52 | SEK 8.89 0.87 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.43 0.31 USD |
0
|
HK$11.20B 1.43B USD | HK$1.05M 134.77K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$11.20B 1.43B USD | 10.12 | HK$0.24 0.03 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.87 2.21 USD |
+1.21
|
CN¥10.29B 1.43B USD | CN¥14.86M 2.07M USD | CN¥15.30 2.13 USD | CN¥15.86 2.21 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
| CHINA FOODS 0506.HK | HK$4.00 0.51 USD |
0
|
HK$11.19B 1.43B USD | HK$1.57M 200.49K USD | HK$3.94 0.5 USD | HK$4.00 0.51 USD | HK$11.19B 1.43B USD | 11.76 | HK$0.34 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.79 0.67 USD |
0
|
CN¥10.28B 1.43B USD | CN¥12.52M 1.74M USD | CN¥4.77 0.66 USD | CN¥4.81 0.67 USD | CN¥10.28B 1.43B USD | 239.50 | CN¥0.02 0.002 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.31 6.17 USD |
+2.72
|
CA$1.93B 1.43B USD | CA$53.36K 39.59K USD | CA$8.14 6.04 USD | CA$8.39 6.23 USD | CA$1.93B 1.43B USD | 34.62 | CA$0.24 0.18 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.84 1.79 USD |
-0.16
|
CN¥10.28B 1.43B USD | CN¥8.27M 1.15M USD | CN¥12.70 1.77 USD | CN¥12.99 1.81 USD | CN¥10.28B 1.43B USD | 22.13 | CN¥0.58 0.08 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.01 0.56 USD |
+0.75
|
CN¥10.27B 1.43B USD | CN¥16.29M 2.26M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.64 0.23 USD |
-1.8
|
CN¥10.27B 1.43B USD | CN¥109.53M 15.23M USD | CN¥1.59 0.22 USD | CN¥1.65 0.23 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥19.76 2.75 USD |
+0.66
|
CN¥10.27B 1.43B USD | CN¥12.18M 1.69M USD | CN¥19.41 2.7 USD | CN¥19.92 2.77 USD | CN¥10.27B 1.43B USD | 44.90 | CN¥0.44 0.06 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥16.72 2.32 USD |
+0.18
|
CN¥10.26B 1.43B USD | CN¥732.98K 101.92K USD | CN¥16.49 2.29 USD | CN¥16.84 2.34 USD | CN¥10.26B 1.43B USD | 32.15 | CN¥0.52 0.07 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.39 0.75 USD |
+1.32
|
CN¥10.26B 1.43B USD | CN¥18.51M 2.57M USD | CN¥5.30 0.74 USD | CN¥5.43 0.76 USD | CN¥10.26B 1.43B USD | 18.58 | CN¥0.29 0.04 USD | ||
| Vermilion Energy VET | $9.27 — |
+7.04
|
$1.43B — | $1.42M — | $8.79 — | $9.35 — | $1.43B — | 19.31 | $0.48 — | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥44.10 6.13 USD |
+0.43
|
CN¥10.25B 1.43B USD | CN¥2.07M 287.18K USD | CN¥43.60 6.06 USD | CN¥44.17 6.14 USD | CN¥10.25B 1.43B USD | 65.82 | CN¥0.67 0.09 USD | ||
| Europris ASA EPR.OL | NOK 90.80 8.71 USD |
-0.66
|
NOK 14.86B 1.43B USD | NOK 194.68K 18.68K USD | NOK 90.30 8.66 USD | NOK 91.40 8.77 USD | NOK 14.86B 1.43B USD | 18.76 | NOK 4.84 0.46 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹106.98 1.29 USD |
-1.1
|
₹117.80B 1.43B USD | ₹1.75M 21.16K USD | ₹106.34 1.29 USD | ₹108.58 1.31 USD | ₹117.80B 1.43B USD | 5.63 | ₹18.98 0.23 USD | ||
| ACV Auctions ACVA | $7.85 — |
+1.55
|
$1.42B — | $2.06M — | $7.69 — | $7.91 — | $1.42B — | 0 | -$0.42 — | ||
| Tandem Diabetes Care TNDM | $21.01 — |
+1.35
|
$1.42B — | $889.13K — | $20.24 — | $21.16 — | $1.42B — | 0 | -$3.03 — | ||
| Tilaknagar Industries Ltd. TI.NS | ₹476.10 5.76 USD |
+1.37
|
₹117.72B 1.42B USD | ₹585.55K 7.08K USD | ₹468.60 5.67 USD | ₹479.70 5.8 USD | ₹117.72B 1.42B USD | 34.12 | ₹13.95 0.17 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.69 7.33 USD |
+1.54
|
CN¥10.24B 1.42B USD | CN¥2.02M 281.23K USD | CN¥51.53 7.16 USD | CN¥53.80 7.48 USD | CN¥10.24B 1.42B USD | 82.32 | CN¥0.64 0.09 USD | ||
| Watches of Switzerland WOSGF | $6.15 — |
+2.5
|
$1.42B — | $1.37K — | $6.00 — | $6.00 — | $1.42B — | 20.50 | $0.30 — | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.52 0.35 USD |
+2.44
|
CN¥10.23B 1.42B USD | CN¥39.60M 5.51M USD | CN¥2.43 0.34 USD | CN¥2.53 0.35 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.07 2.51 USD |
-0.28
|
CN¥10.23B 1.42B USD | CN¥1.70M 236.35K USD | CN¥17.96 2.5 USD | CN¥18.15 2.52 USD | CN¥10.23B 1.42B USD | 8.85 | CN¥2.04 0.28 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥25.60 3.56 USD |
+3.43
|
CN¥10.23B 1.42B USD | CN¥43.32M 6.02M USD | CN¥24.06 3.35 USD | CN¥25.93 3.61 USD | CN¥10.23B 1.42B USD | 134.73 | CN¥0.19 0.03 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.92 0.82 USD |
+0.34
|
CN¥10.23B 1.42B USD | CN¥62.57M 8.7M USD | CN¥5.85 0.81 USD | CN¥5.94 0.83 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| BlackRock Science and Technology Trust BST | $40.94 — |
+1.46
|
$1.42B — | $70.00K — | $40.60 — | $41.00 — | $1.42B — | 8.56 | $4.78 — | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.57 1.19 USD |
+1.06
|
CN¥10.22B 1.42B USD | CN¥6.50M 903.55K USD | CN¥8.46 1.18 USD | CN¥8.58 1.19 USD | CN¥10.22B 1.42B USD | 13.60 | CN¥0.63 0.09 USD | ||
| Xenia Hotels & Resorts XHR | $13.98 — |
-0.14
|
$1.42B — | $276.07K — | $13.91 — | $14.04 — | $1.42B — | 24.96 | $0.56 — | ||
| Centuria Industrial REIT CIP.AX | A$3.43 2.27 USD |
-0.29
|
A$2.15B 1.42B USD | A$888.91K 588.33K USD | A$3.41 2.26 USD | A$3.48 2.3 USD | A$2.15B 1.42B USD | 16.33 | A$0.21 0.14 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.25 1.75 USD |
-0.48
|
MYR 6.68B 1.42B USD | MYR 551.50K 117.27K USD | MYR 8.24 1.75 USD | MYR 8.30 1.76 USD | MYR 6.68B 1.42B USD | 25.78 | MYR 0.32 0.07 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.62 2.94 USD |
+1.73
|
NOK 14.80B 1.42B USD | NOK 1.12M 107.21K USD | NOK 30.06 2.88 USD | NOK 30.90 2.96 USD | NOK 14.80B 1.42B USD | 6.64 | NOK 4.61 0.44 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.82 0.23 USD |
+1.86
|
QAR 5.17B 1.42B USD | QAR 931.85K 256K USD | QAR 0.81 0.22 USD | QAR 0.83 0.23 USD | QAR 5.17B 1.42B USD | 11.71 | QAR 0.07 0.02 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥816 5.51 USD |
-0.85
|
¥210B 1.42B USD | ¥620K 4.18K USD | ¥815 5.5 USD | ¥826 5.58 USD | ¥210B 1.42B USD | 19.26 | ¥42 0.29 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.05 2.68 USD |
+0.25
|
A$2.14B 1.42B USD | A$1.10M 725.38K USD | A$4.01 2.65 USD | A$4.07 2.69 USD | A$2.14B 1.42B USD | 13.96 | A$0.29 0.19 USD | ||
| ARYZTA AG ARYN.SW | CHF 50.40 57.34 USD |
+0.5
|
CHF 1.25B 1.42B USD | CHF 88.41K 100.59K USD | CHF 50.15 57.06 USD | CHF 50.90 57.91 USD | CHF 1.25B 1.42B USD | 12.82 | CHF 3.93 4.47 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 32.00 36.41 USD |
+1.27
|
CHF 1.25B 1.42B USD | CHF 273.27K 310.92K USD | CHF 31.40 35.73 USD | CHF 32.48 36.96 USD | CHF 1.25B 1.42B USD | 0 | -CHF 0.15 -0.1 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,800 15.7 USD |
+0.48
|
₩2T 1.42B USD | ₩723K 545.5 USD | ₩20,300 15.32 USD | ₩21,000 15.85 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥20.62 2.87 USD |
+0.59
|
CN¥10.19B 1.42B USD | CN¥20.89M 2.9M USD | CN¥20.25 2.82 USD | CN¥20.72 2.88 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Implenia AG IMPN.SW | CHF 67.60 76.91 USD |
+1.2
|
CHF 1.25B 1.42B USD | CHF 32.24K 36.69K USD | CHF 66.00 75.09 USD | CHF 67.60 76.91 USD | CHF 1.25B 1.42B USD | 12.56 | CHF 5.38 6.12 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.84 22.14 USD |
+0.88
|
CA$1.91B 1.42B USD | CA$145.55K 108.01K USD | CA$29.57 21.94 USD | CA$29.86 22.16 USD | CA$1.91B 1.42B USD | 17.45 | CA$1.71 1.27 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.07 0.98 USD |
+0.71
|
CN¥10.19B 1.42B USD | CN¥20.14M 2.8M USD | CN¥6.98 0.97 USD | CN¥7.15 0.99 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.37 -0.05 USD | ||
| RS MACALLINE 1528.HK | HK$1.29 0.16 USD |
0
|
HK$11.08B 1.42B USD | HK$2.68M 342.17K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$11.08B 1.42B USD | 0 | -HK$1.03 -0.1 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.58 1.61 USD |
+0.7
|
CN¥10.18B 1.42B USD | CN¥5.54M 770.23K USD | CN¥11.39 1.58 USD | CN¥11.64 1.62 USD | CN¥10.18B 1.42B USD | 18.67 | CN¥0.62 0.09 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.10 2.86 USD |
-6
|
R$6.98B 1.41B USD | R$14.12M 2.86M USD | R$14.09 2.86 USD | R$15.10 3.06 USD | R$6.98B 1.41B USD | 0 | -R$0.61 -0.1 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥39.47 5.49 USD |
-0.58
|
CN¥10.18B 1.41B USD | CN¥3.92M 545.47K USD | CN¥38.55 5.36 USD | CN¥39.87 5.54 USD | CN¥10.18B 1.41B USD | 43.85 | CN¥0.90 0.13 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.39 1.33 USD |
+0.97
|
HK$11.06B 1.41B USD | HK$7.33M 937.49K USD | HK$10.21 1.31 USD | HK$10.50 1.34 USD | HK$11.06B 1.41B USD | 22.10 | HK$0.47 0.06 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥15.14 2.11 USD |
+0.66
|
CN¥10.17B 1.41B USD | CN¥5.45M 757.58K USD | CN¥15.00 2.09 USD | CN¥15.23 2.12 USD | CN¥10.17B 1.41B USD | 504.66 | CN¥0.03 0.004 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.77 0.76 USD |
-0.54
|
QAR 5.14B 1.41B USD | QAR 3.95M 1.08M USD | QAR 2.75 0.76 USD | QAR 2.81 0.77 USD | QAR 5.14B 1.41B USD | 7.28 | QAR 0.38 0.1 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.50 0.71 USD |
+0.27
|
TRY 45.00B 1.41B USD | TRY 3.64M 114.32K USD | TRY 22.24 0.7 USD | TRY 22.70 0.71 USD | TRY 45.00B 1.41B USD | 3.68 | TRY 6.11 0.19 USD | ||
| Atai Beckley ATAI | $3.89 — |
+3.73
|
$1.41B — | $2.26M — | $3.78 — | $3.94 — | $1.41B — | 0 | -$0.83 — | ||
| Wacker Neuson SE WAC.DE | €19.00 20.77 USD |
+0.11
|
€1.29B 1.41B USD | €46.21K 50.52K USD | €18.78 20.53 USD | €19.04 20.81 USD | €1.29B 1.41B USD | 21.11 | €0.90 0.98 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥103.25 14.36 USD |
+1.86
|
CN¥10.15B 1.41B USD | CN¥1.20M 166.49K USD | CN¥100.50 13.97 USD | CN¥103.55 14.4 USD | CN¥10.15B 1.41B USD | 35.23 | CN¥2.93 0.41 USD | ||
| Fras-le S.A. FRAS3.SA | R$25.10 5.09 USD |
0
|
R$6.96B 1.41B USD | R$190.00K 38.51K USD | R$24.88 5.04 USD | R$25.31 5.13 USD | R$6.96B 1.41B USD | 19.01 | R$1.32 0.27 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 13.00 0.37 USD |
+2.36
|
THB 50.12B 1.41B USD | THB 14.58M 410.37K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 50.12B 1.41B USD | 11.11 | THB 1.17 0.03 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.70 2.18 USD |
+0.32
|
CN¥10.14B 1.41B USD | CN¥1.53M 212.22K USD | CN¥15.51 2.16 USD | CN¥15.73 2.19 USD | CN¥10.14B 1.41B USD | 1570.00 | CN¥0.01 0.001 USD | ||
| Vossloh AG 0N2Z.IL | €70.05 76.57 USD |
-0.14
|
€1.29B 1.41B USD | €720.00 787.06 USD | €69.00 75.43 USD | €70.00 76.52 USD | €1.29B 1.41B USD | 24.66 | €2.84 3.1 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.77 0.39 USD |
0
|
CN¥10.14B 1.41B USD | CN¥28.86M 4.01M USD | CN¥2.75 0.38 USD | CN¥2.78 0.39 USD | CN¥10.14B 1.41B USD | 7.48 | CN¥0.37 0.05 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.14 2.94 USD |
+0.67
|
CN¥10.14B 1.41B USD | CN¥6.59M 916.47K USD | CN¥20.70 2.88 USD | CN¥21.28 2.96 USD | CN¥10.14B 1.41B USD | 50.33 | CN¥0.42 0.06 USD | ||
| Ardelyx ARDX | $5.80 — |
-2.19
|
$1.41B — | $1.06M — | $5.76 — | $6.00 — | $1.41B — | 0 | -$0.23 — | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.56 1.47 USD |
+1.15
|
CN¥10.13B 1.41B USD | CN¥76.41M 10.62M USD | CN¥10.39 1.44 USD | CN¥10.69 1.49 USD | CN¥10.13B 1.41B USD | 34.06 | CN¥0.31 0.04 USD | ||
| Ladder Capital Corp LADR | $11.05 — |
-0.27
|
$1.41B — | $297.28K — | $10.99 — | $11.12 — | $1.41B — | 17.53 | $0.63 — | ||
| National Bank NBHC | $37.21 — |
-0.4
|
$1.41B — | $143.96K — | $37.09 — | $37.41 — | $1.41B — | 11.81 | $3.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||