결과 페이지 84 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
+0.51
|
$1.44B — | $328.58K — | $0.20 — | $0.20 — | $1.44B — | 19.69 | $0.01 — | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹108.17 1.31 USD |
+1.61
|
₹119.11B 1.44B USD | ₹3.08M 37.25K USD | ₹106.51 1.29 USD | ₹108.45 1.31 USD | ₹119.11B 1.44B USD | 5.69 | ₹18.98 0.23 USD | ||
| Ardelyx ARDX | $5.93 — |
+3.67
|
$1.44B — | $2.80M — | $5.66 — | $6.02 — | $1.44B — | 0 | -$0.23 — | ||
| YFY Inc. 1907.TW | NT$27.30 0.87 USD |
+0.55
|
NT$45.33B 1.44B USD | NT$471.83K 14.99K USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$45.33B 1.44B USD | 22.74 | NT$1.20 0.04 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.34 0.81 USD |
+1.03
|
SEK 14.75B 1.44B USD | SEK 551.49K 53.83K USD | SEK 8.18 0.8 USD | SEK 8.41 0.82 USD | SEK 14.75B 1.44B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €70.20 76.74 USD |
+0.14
|
€1.32B 1.44B USD | €11.88K 12.99K USD | €68.50 74.88 USD | €71.00 77.61 USD | €1.32B 1.44B USD | 10.93 | €6.42 7.02 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.37 1.58 USD |
+1.25
|
CN¥10.35B 1.44B USD | CN¥12.51M 1.74M USD | CN¥11.18 1.55 USD | CN¥11.47 1.59 USD | CN¥10.35B 1.44B USD | 14.21 | CN¥0.80 0.11 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.40 2.84 USD |
-0.2
|
CN¥10.35B 1.44B USD | CN¥2.80M 389.49K USD | CN¥20.31 2.82 USD | CN¥20.62 2.87 USD | CN¥10.35B 1.44B USD | 27.19 | CN¥0.75 0.1 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.49 3.54 USD |
+4.98
|
CN¥10.35B 1.44B USD | CN¥10.33M 1.44M USD | CN¥24.38 3.39 USD | CN¥26.18 3.64 USD | CN¥10.35B 1.44B USD | 159.31 | CN¥0.16 0.02 USD | ||
| Vital Farms VITL | $32.12 — |
+2.46
|
$1.44B — | $1.22M — | $31.06 — | $32.34 — | $1.44B — | 24.33 | $1.32 — | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$166.00 5.27 USD |
-1.48
|
NT$45.24B 1.44B USD | NT$3.89M 123.6K USD | NT$164.00 5.21 USD | NT$171.50 5.45 USD | NT$45.24B 1.44B USD | 22.95 | NT$7.23 0.23 USD | ||
| Oxford Lane Capital OXLC | $14.80 — |
+4.01
|
$1.44B — | $975.13K — | $14.25 — | $14.84 — | $1.44B — | 33.63 | $0.44 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.02 15.33 USD |
+0.72
|
€1.31B 1.44B USD | €11.82K 12.92K USD | €13.88 15.17 USD | €14.02 15.33 USD | €1.31B 1.44B USD | 9.53 | €1.47 1.61 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.75 1.63 USD |
+0.26
|
CN¥10.33B 1.44B USD | CN¥16.69M 2.32M USD | CN¥11.67 1.62 USD | CN¥11.98 1.67 USD | CN¥10.33B 1.44B USD | 30.12 | CN¥0.39 0.05 USD | ||
| Europris ASA EPR.OL | NOK 91.40 8.77 USD |
+1.11
|
NOK 14.96B 1.43B USD | NOK 141.03K 13.53K USD | NOK 90.40 8.67 USD | NOK 91.30 8.76 USD | NOK 14.96B 1.43B USD | 18.88 | NOK 4.84 0.46 USD | ||
| Plug Power Inc. 0R1J.IL | $1.98 — |
+1.02
|
$1.43B — | $4.93K — | $1.99 — | $1.99 — | $1.43B — | 0 | -$1.24 — | ||
| China BlueChemical Ltd. 3983.HK | HK$2.43 0.31 USD |
+0.83
|
HK$11.20B 1.43B USD | HK$3.10M 395.93K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$11.20B 1.43B USD | 10.12 | HK$0.24 0.03 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.95 0.63 USD |
+2.72
|
A$2.16B 1.43B USD | A$8.70M 5.76M USD | A$0.92 0.61 USD | A$0.96 0.63 USD | A$2.16B 1.43B USD | 47.25 | A$0.02 0.01 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
-0.43
|
$1.43B — | $1.44M — | $0.69 — | $0.70 — | $1.43B — | 6.95 | $0.10 — | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.86 1.79 USD |
+1.1
|
CN¥10.29B 1.43B USD | CN¥10.05M 1.4M USD | CN¥12.68 1.76 USD | CN¥12.94 1.8 USD | CN¥10.29B 1.43B USD | 22.17 | CN¥0.58 0.08 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥823 5.56 USD |
+1.35
|
¥212B 1.43B USD | ¥2M 11.59K USD | ¥812 5.48 USD | ¥825 5.57 USD | ¥212B 1.43B USD | 19.41 | ¥42 0.29 USD | ||
| CHINA FOODS 0506.HK | HK$4.00 0.51 USD |
+0.5
|
HK$11.19B 1.43B USD | HK$3.87M 494.5K USD | HK$3.99 0.51 USD | HK$4.05 0.52 USD | HK$11.19B 1.43B USD | 11.76 | HK$0.34 0.04 USD | ||
| Clariane SE CLARI.PA | €3.67 4.01 USD |
+2.51
|
€1.31B 1.43B USD | €423.89K 463.37K USD | €3.58 3.91 USD | €3.67 4.01 USD | €1.31B 1.43B USD | 0 | -€0.03 -0.03 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.79 0.67 USD |
+0.21
|
CN¥10.28B 1.43B USD | CN¥12.77M 1.78M USD | CN¥4.76 0.66 USD | CN¥4.82 0.67 USD | CN¥10.28B 1.43B USD | 239.50 | CN¥0.02 0.002 USD | ||
| Resolute Mining Limited RSM.F | €0.61 0.67 USD |
-0.24
|
€1.31B 1.43B USD | €19.00K 20.77K USD | €0.61 0.67 USD | €0.62 0.68 USD | €1.31B 1.43B USD | 0 | €0.00 0 USD | ||
| JSTI Group 300284.SZ | CN¥8.14 1.13 USD |
-2.4
|
CN¥10.28B 1.43B USD | CN¥23.03M 3.2M USD | CN¥8.12 1.13 USD | CN¥8.39 1.17 USD | CN¥10.28B 1.43B USD | 67.83 | CN¥0.12 0.02 USD | ||
| Redcare Pharmacy NV RDC.DE | €64.80 70.84 USD |
+3.68
|
€1.31B 1.43B USD | €66.21K 72.38K USD | €62.85 68.7 USD | €65.20 71.27 USD | €1.31B 1.43B USD | 0 | -€1.76 -1.9 USD | ||
| NovoCure NVCR | $12.76 — |
+0.95
|
$1.43B — | $1.20M — | $12.53 — | $12.82 — | $1.43B — | 0 | -$1.61 — | ||
| MELCO INT'L DEV 0200.HK | HK$4.91 0.63 USD |
+1.03
|
HK$11.17B 1.43B USD | HK$4.35M 555.63K USD | HK$4.79 0.61 USD | HK$4.97 0.64 USD | HK$11.17B 1.43B USD | 0 | -HK$0.09 -0.01 USD | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
0
|
SGD 1.90B 1.43B USD | SGD 150.70K 112.94K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.90B 1.43B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.27 4.49 USD |
0
|
CN¥10.26B 1.43B USD | CN¥1.45M 201.64K USD | CN¥32.14 4.47 USD | CN¥32.49 4.52 USD | CN¥10.26B 1.43B USD | 39.83 | CN¥0.81 0.11 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.28 1.85 USD |
-2.71
|
CN¥10.26B 1.43B USD | CN¥108.98M 15.15M USD | CN¥13.23 1.84 USD | CN¥13.80 1.92 USD | CN¥10.26B 1.43B USD | 265.59 | CN¥0.05 0.006 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.29 1.76 USD |
+0.24
|
MYR 6.71B 1.43B USD | MYR 628.30K 133.6K USD | MYR 8.26 1.76 USD | MYR 8.30 1.76 USD | MYR 6.71B 1.43B USD | 25.90 | MYR 0.32 0.07 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.44 2.28 USD |
-0.86
|
A$2.16B 1.43B USD | A$742.95K 491.73K USD | A$3.44 2.28 USD | A$3.48 2.3 USD | A$2.16B 1.43B USD | 16.38 | A$0.21 0.14 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥1,012 6.83 USD |
-2.88
|
¥211B 1.43B USD | ¥1M 8.94K USD | ¥1,011 6.82 USD | ¥1,047 7.07 USD | ¥211B 1.43B USD | 3.05 | ¥331 2.23 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.72 2.05 USD |
+1.73
|
CN¥10.26B 1.43B USD | CN¥42.92M 5.97M USD | CN¥14.25 1.98 USD | CN¥14.80 2.06 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.44 -0.06 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.12 2.52 USD |
-0.82
|
CN¥10.26B 1.43B USD | CN¥2.01M 279.66K USD | CN¥18.08 2.51 USD | CN¥18.38 2.56 USD | CN¥10.26B 1.43B USD | 8.88 | CN¥2.04 0.28 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.22 0.59 USD |
-1.63
|
CN¥10.25B 1.43B USD | CN¥16.33M 2.27M USD | CN¥4.21 0.59 USD | CN¥4.29 0.6 USD | CN¥10.25B 1.43B USD | 46.88 | CN¥0.09 0.01 USD | ||
| National Bank NBHC | $37.67 — |
-0.87
|
$1.43B — | $290.74K — | $37.67 — | $38.17 — | $1.43B — | 11.95 | $3.15 — | ||
| HUABAO INTL 0336.HK | HK$3.45 0.44 USD |
0
|
HK$11.14B 1.42B USD | HK$2.07M 264.93K USD | HK$3.43 0.44 USD | HK$3.49 0.45 USD | HK$11.14B 1.42B USD | 0 | -HK$0.10 -0.01 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥16.69 2.32 USD |
+0.12
|
CN¥10.24B 1.42B USD | CN¥810.89K 112.75K USD | CN¥16.65 2.32 USD | CN¥16.89 2.35 USD | CN¥10.24B 1.42B USD | 32.09 | CN¥0.52 0.07 USD | ||
| Faraday Technology Corporation 3035.TW | NT$172.00 5.47 USD |
+0.29
|
NT$44.81B 1.42B USD | NT$3.14M 99.69K USD | NT$171.00 5.43 USD | NT$174.00 5.53 USD | NT$44.81B 1.42B USD | 58.90 | NT$2.92 0.09 USD | ||
| Allegiant Travel Company ALGT | $77.58 — |
+6.99
|
$1.42B — | $465.90K — | $71.61 — | $78.27 — | $1.42B — | 0 | -$16.37 — | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥39.70 5.52 USD |
+3.82
|
CN¥10.24B 1.42B USD | CN¥8.25M 1.15M USD | CN¥38.24 5.32 USD | CN¥41.32 5.75 USD | CN¥10.24B 1.42B USD | 44.11 | CN¥0.90 0.13 USD | ||
| Watches of Switzerland WOSGF | $6.15 — |
+2.5
|
$1.42B — | $1.37K — | $6.00 — | $6.00 — | $1.42B — | 20.50 | $0.30 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.24 — |
+0.59
|
$1.42B — | $864.76K — | $10.20 — | $10.37 — | $1.42B — | 11.63 | $0.88 — | ||
| Xenia Hotels & Resorts XHR | $14.00 — |
-0.28
|
$1.42B — | $479.00K — | $14.00 — | $14.23 — | $1.42B — | 25.00 | $0.56 — | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.11 0.24 USD |
+1.83
|
MYR 6.69B 1.42B USD | MYR 55.79M 11.86M USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 6.69B 1.42B USD | 0 | MYR 0.00 0 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| FLEX LNG FLNG | $26.27 — |
-0.45
|
$1.42B — | $793.57K — | $26.23 — | $26.71 — | $1.42B — | 14.43 | $1.82 — | ||
| Trisura Group Ltd. TSU.TO | CA$40.23 29.85 USD |
-0.22
|
CA$1.91B 1.42B USD | CA$6.22K 4.61K USD | CA$40.09 29.75 USD | CA$40.38 29.96 USD | CA$1.91B 1.42B USD | 15.71 | CA$2.56 1.9 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.55 3.69 USD |
+2.55
|
CN¥10.21B 1.42B USD | CN¥9.55M 1.33M USD | CN¥25.81 3.59 USD | CN¥26.95 3.75 USD | CN¥10.21B 1.42B USD | 24.58 | CN¥1.08 0.15 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥43.91 6.11 USD |
+0.21
|
CN¥10.21B 1.42B USD | CN¥2.49M 345.82K USD | CN¥43.67 6.07 USD | CN¥44.50 6.19 USD | CN¥10.21B 1.42B USD | 65.53 | CN¥0.67 0.09 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.38 4.22 USD |
+7.96
|
CN¥10.21B 1.42B USD | CN¥28.97M 4.03M USD | CN¥28.11 3.91 USD | CN¥31.25 4.35 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.82 0.23 USD |
+1.86
|
QAR 5.17B 1.42B USD | QAR 931.85K 256K USD | QAR 0.81 0.22 USD | QAR 0.83 0.23 USD | QAR 5.17B 1.42B USD | 11.71 | QAR 0.07 0.02 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥19.63 2.73 USD |
-1.51
|
CN¥10.20B 1.42B USD | CN¥13.76M 1.91M USD | CN¥19.55 2.72 USD | CN¥20.08 2.79 USD | CN¥10.20B 1.42B USD | 44.61 | CN¥0.44 0.06 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.98 0.55 USD |
-0.5
|
CN¥10.20B 1.42B USD | CN¥16.41M 2.28M USD | CN¥3.98 0.55 USD | CN¥4.01 0.56 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.90 0.82 USD |
-2.8
|
CN¥10.19B 1.42B USD | CN¥113.37M 15.76M USD | CN¥5.89 0.82 USD | CN¥6.05 0.84 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| RS MACALLINE 1528.HK | HK$1.29 0.16 USD |
0
|
HK$11.08B 1.42B USD | HK$2.66M 340.4K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$11.08B 1.42B USD | 0 | -HK$1.03 -0.1 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.04 2.67 USD |
+1.51
|
A$2.14B 1.41B USD | A$1.42M 942.04K USD | A$3.95 2.61 USD | A$4.06 2.68 USD | A$2.14B 1.41B USD | 13.93 | A$0.29 0.19 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥21.26 2.96 USD |
-0.75
|
CN¥10.17B 1.41B USD | CN¥2.97M 412.83K USD | CN¥21.24 2.95 USD | CN¥21.69 3.02 USD | CN¥10.17B 1.41B USD | 55.94 | CN¥0.38 0.05 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥19.97 2.78 USD |
+1.47
|
CN¥10.17B 1.41B USD | CN¥13.69M 1.9M USD | CN¥19.20 2.67 USD | CN¥20.42 2.84 USD | CN¥10.17B 1.41B USD | 45.38 | CN¥0.44 0.06 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.91 1.2 USD |
-1.01
|
R$6.98B 1.41B USD | R$1.60M 325.1K USD | R$5.91 1.2 USD | R$6.01 1.22 USD | R$6.98B 1.41B USD | 5.68 | R$1.04 0.21 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.68 2.18 USD |
+1.29
|
CN¥10.17B 1.41B USD | CN¥15.02M 2.09M USD | CN¥15.33 2.13 USD | CN¥15.88 2.21 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.74 1.49 USD |
+10.04
|
CN¥10.17B 1.41B USD | CN¥232.94M 32.39M USD | CN¥9.52 1.32 USD | CN¥10.74 1.49 USD | CN¥10.17B 1.41B USD | 33.56 | CN¥0.32 0.04 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.77 0.76 USD |
-0.54
|
QAR 5.14B 1.41B USD | QAR 3.95M 1.08M USD | QAR 2.75 0.76 USD | QAR 2.81 0.77 USD | QAR 5.14B 1.41B USD | 7.28 | QAR 0.38 0.1 USD | ||
| Ladder Capital Corp LADR | $11.08 — |
0
|
$1.41B — | $520.47K — | $10.94 — | $11.18 — | $1.41B — | 17.58 | $0.63 — | ||
| Vossloh AG 0N2Z.IL | €70.15 76.68 USD |
+1.23
|
€1.29B 1.41B USD | €23.00 25.14 USD | €69.80 76.3 USD | €70.20 76.74 USD | €1.29B 1.41B USD | 24.70 | €2.84 3.1 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 143 0.15 USD |
0
|
CLP 1T 1.41B USD | CLP 33K 33.3 USD | CLP 143 0.15 USD | CLP 143 0.15 USD | CLP 1T 1.41B USD | 18.45 | CLP 8 0.007 USD | ||
| ARYZTA AG ARYN.SW | CHF 50.15 57.06 USD |
+1.19
|
CHF 1.24B 1.41B USD | CHF 29.93K 34.06K USD | CHF 49.30 56.09 USD | CHF 50.20 57.12 USD | CHF 1.24B 1.41B USD | 12.79 | CHF 3.92 4.46 USD | ||
| Wacker Neuson SE WAC.DE | €18.98 20.75 USD |
+1.17
|
€1.29B 1.41B USD | €43.19K 47.21K USD | €18.72 20.46 USD | €19.08 20.86 USD | €1.29B 1.41B USD | 21.08 | €0.90 0.98 USD | ||
| National Energy Services Reunited NESR | $14.00 — |
-2.44
|
$1.41B — | $520.53K — | $13.93 — | $14.45 — | $1.41B — | 19.44 | $0.72 — | ||
| Ingenia Communities Group INA.AX | A$5.23 3.46 USD |
0
|
A$2.13B 1.41B USD | A$534.88K 354.02K USD | A$5.20 3.44 USD | A$5.45 3.61 USD | A$2.13B 1.41B USD | 16.87 | A$0.31 0.21 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,700 15.63 USD |
-0.72
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.77 0.39 USD |
-0.36
|
CN¥10.14B 1.41B USD | CN¥22.97M 3.19M USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥10.14B 1.41B USD | 7.48 | CN¥0.37 0.05 USD | ||
| Fras-le S.A. FRAS3.SA | R$25.08 5.08 USD |
+0.68
|
R$6.96B 1.41B USD | R$71.50K 14.49K USD | R$24.96 5.06 USD | R$25.16 5.1 USD | R$6.96B 1.41B USD | 19.00 | R$1.32 0.27 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.44 0.7 USD |
+0.9
|
TRY 44.88B 1.41B USD | TRY 4.77M 149.86K USD | TRY 22.22 0.7 USD | TRY 22.76 0.71 USD | TRY 44.88B 1.41B USD | 3.67 | TRY 6.11 0.19 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥20.50 2.85 USD |
-1.73
|
CN¥10.14B 1.41B USD | CN¥27.87M 3.88M USD | CN¥20.47 2.85 USD | CN¥21.20 2.95 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.45 1.45 USD |
+0.38
|
CN¥10.13B 1.41B USD | CN¥8.38M 1.17M USD | CN¥10.30 1.43 USD | CN¥10.57 1.47 USD | CN¥10.13B 1.41B USD | 13.39 | CN¥0.78 0.11 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.32 0.74 USD |
-2.56
|
CN¥10.12B 1.41B USD | CN¥23.20M 3.23M USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥10.12B 1.41B USD | 18.34 | CN¥0.29 0.04 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.62 21.98 USD |
-0.13
|
CA$1.90B 1.41B USD | CA$41.82K 31.03K USD | CA$29.59 21.96 USD | CA$29.77 22.09 USD | CA$1.90B 1.41B USD | 17.32 | CA$1.71 1.27 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.02 0.98 USD |
-1.68
|
CN¥10.11B 1.41B USD | CN¥20.51M 2.85M USD | CN¥7.02 0.98 USD | CN¥7.17 1 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.50 1.6 USD |
+0.17
|
CN¥10.11B 1.41B USD | CN¥4.96M 690.04K USD | CN¥11.42 1.59 USD | CN¥11.59 1.61 USD | CN¥10.11B 1.41B USD | 18.54 | CN¥0.62 0.09 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.48 1.18 USD |
+0.47
|
CN¥10.11B 1.41B USD | CN¥6.02M 836.76K USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥10.11B 1.41B USD | 13.46 | CN¥0.63 0.09 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.65 2.18 USD |
+1.82
|
CN¥10.11B 1.41B USD | CN¥3.49M 484.77K USD | CN¥15.23 2.12 USD | CN¥16.15 2.25 USD | CN¥10.11B 1.41B USD | 1565.00 | CN¥0.01 0.001 USD | ||
| Tandem Diabetes Care TNDM | $20.73 — |
-5.08
|
$1.41B — | $1.85M — | $20.61 — | $21.82 — | $1.41B — | 0 | -$3.03 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.76 8.48 USD |
+0.78
|
€1.29B 1.41B USD | €290.00K 317.01K USD | €7.68 8.4 USD | €7.79 8.52 USD | €1.29B 1.41B USD | 0 | -€0.79 -0.8 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥15.04 2.09 USD |
+1.48
|
CN¥10.10B 1.4B USD | CN¥8.24M 1.15M USD | CN¥14.78 2.06 USD | CN¥15.23 2.12 USD | CN¥10.10B 1.4B USD | 501.33 | CN¥0.03 0.004 USD | ||
| Leopalace21 Corporation 8848.T | ¥655 4.42 USD |
+0.46
|
¥208B 1.4B USD | ¥2M 10.24K USD | ¥651 4.39 USD | ¥660 4.46 USD | ¥208B 1.4B USD | 23.30 | ¥28 0.19 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.28 9.11 USD |
+1.07
|
CA$1.89B 1.4B USD | CA$108.72K 80.68K USD | CA$12.10 8.98 USD | CA$12.29 9.12 USD | CA$1.89B 1.4B USD | 18.32 | CA$0.67 0.5 USD | ||
| ACV Auctions ACVA | $7.73 — |
+1.84
|
$1.40B — | $2.68M — | $7.43 — | $7.87 — | $1.40B — | 0 | -$0.42 — | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.06 3.21 USD |
-11.78
|
CN¥10.09B 1.4B USD | CN¥29.63M 4.12M USD | CN¥22.81 3.17 USD | CN¥25.19 3.5 USD | CN¥10.09B 1.4B USD | 128.11 | CN¥0.18 0.03 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥48.80 6.79 USD |
-0.63
|
CN¥10.09B 1.4B USD | CN¥1.51M 210.54K USD | CN¥48.55 6.75 USD | CN¥49.42 6.87 USD | CN¥10.09B 1.4B USD | 443.63 | CN¥0.11 0.02 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹469.65 5.68 USD |
-0.72
|
₹115.93B 1.4B USD | ₹736.72K 8.91K USD | ₹464.10 5.61 USD | ₹479.40 5.8 USD | ₹115.93B 1.4B USD | 33.66 | ₹13.95 0.17 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.31 2.41 USD |
-0.92
|
CN¥10.09B 1.4B USD | CN¥9.72M 1.35M USD | CN¥17.13 2.38 USD | CN¥17.53 2.44 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.36 -0.05 USD | ||
| SeSa S.p.A. SES.MI | €84.55 92.42 USD |
-0.06
|
€1.28B 1.4B USD | €26.25K 28.69K USD | €83.00 90.73 USD | €85.15 93.08 USD | €1.28B 1.4B USD | 28.46 | €2.97 3.25 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥51.89 7.21 USD |
+2.98
|
CN¥10.08B 1.4B USD | CN¥1.79M 249.56K USD | CN¥50.27 6.99 USD | CN¥52.25 7.27 USD | CN¥10.08B 1.4B USD | 81.07 | CN¥0.64 0.09 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.36 15.7 USD |
-0.28
|
€1.28B 1.4B USD | €49.73K 54.36K USD | €14.22 15.54 USD | €14.40 15.74 USD | €1.28B 1.4B USD | 8.30 | €1.73 1.89 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.29 1.32 USD |
+0.39
|
HK$10.96B 1.4B USD | HK$5.52M 705.67K USD | HK$10.21 1.31 USD | HK$10.41 1.33 USD | HK$10.96B 1.4B USD | 21.89 | HK$0.47 0.06 USD | ||
| BlackRock Science and Technology Trust BST | $40.35 — |
+2.2
|
$1.40B — | $115.61K — | $39.85 — | $40.53 — | $1.40B — | 8.44 | $4.78 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||