结果页面 80，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹381.70 4.62 USD |
-4.17
|
₹137.68B 1.67B USD | ₹1.55M 18.77K USD | ₹377.35 4.57 USD | ₹403.00 4.88 USD | ₹137.68B 1.67B USD | 121.17 | ₹3.15 0.04 USD | ||
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.75 6.31 USD |
+6.03
|
CN¥11.29B 1.67B USD | CN¥11.57M 1.71M USD | CN¥39.62 5.85 USD | CN¥43.80 6.46 USD | CN¥11.29B 1.67B USD | 72.45 | CN¥0.59 0.09 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥11.28B 1.66B USD | CN¥13.47M 1.99M USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.21 -0.03 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.67 4.6 USD |
+1.66
|
CHF 1.33B 1.66B USD | CHF 39.18K 49.15K USD | CHF 3.63 4.55 USD | CHF 3.72 4.66 USD | CHF 1.33B 1.66B USD | 15.27 | CHF 0.24 0.3 USD | ||
PANJIT International Inc.
2481.TW
TW
|
NT$137.00 4.35 USD |
+1.11
|
NT$52.35B 1.66B USD | NT$20.33M 645.86K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$52.35B 1.66B USD | 43.91 | NT$3.12 0.1 USD | ||
EverCommerce
EVCM
US
|
$9.40 — |
+2.4
|
$1.66B — | $128.83K — | $9.07 — | $9.52 — | $1.66B — | 72.30 | $0.13 — | ||
Hope Bancorp
HOPE
US
|
$13.01 — |
+0.93
|
$1.66B — | $740.11K — | $12.79 — | $13.04 — | $1.66B — | 23.65 | $0.55 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.90 1.76 USD |
-1.82
|
CN¥11.27B 1.66B USD | CN¥22.79M 3.36M USD | CN¥11.69 1.72 USD | CN¥12.17 1.8 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.42 13.49 USD |
-0.7
|
CN¥11.27B 1.66B USD | CN¥1.65M 243.07K USD | CN¥89.72 13.24 USD | CN¥92.19 13.6 USD | CN¥11.27B 1.66B USD | 18.73 | CN¥4.88 0.72 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥11.27B 1.66B USD | CN¥110.18M 16.26M USD | CN¥4.30 0.63 USD | CN¥4.72 0.7 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sonida Senior Living
SNDA
US
|
$35.10 — |
-2.09
|
$1.66B — | $595.42K — | $35.10 — | $36.69 — | $1.66B — | 0 | -$5.84 — | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.50 3.02 USD |
+2.19
|
CN¥11.26B 1.66B USD | CN¥15.30M 2.26M USD | CN¥19.88 2.93 USD | CN¥20.88 3.08 USD | CN¥11.26B 1.66B USD | 36.60 | CN¥0.56 0.08 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.47 2.14 USD |
-0.75
|
CN¥11.25B 1.66B USD | CN¥6.19M 913.18K USD | CN¥14.37 2.12 USD | CN¥14.65 2.16 USD | CN¥11.25B 1.66B USD | 9.27 | CN¥1.56 0.23 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.45 14.37 USD |
+0.16
|
€1.44B 1.66B USD | €111.00 128.13 USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
Shoals
SHLS
US
|
$9.89 — |
+6.92
|
$1.66B — | $5.31M — | $9.12 — | $9.96 — | $1.66B — | 49.45 | $0.20 — | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥46.73 6.89 USD |
-0.79
|
CN¥11.24B 1.66B USD | CN¥3.75M 553.58K USD | CN¥46.28 6.83 USD | CN¥48.15 7.1 USD | CN¥11.24B 1.66B USD | 45.81 | CN¥1.02 0.15 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.63 21.61 USD |
+0.43
|
R$8.18B 1.66B USD | R$162.91K 33.02K USD | R$106.02 21.49 USD | R$106.71 21.63 USD | R$8.18B 1.66B USD | 8.81 | R$12.10 2.45 USD | ||
|
Nuvation Bio
NUVB
US
|
$4.76 — |
+3.93
|
$1.66B — | $3.20M — | $4.45 — | $4.80 — | $1.66B — | 0 | -$0.43 — | ||
|
Innoviva
INVA
US
|
$22.44 — |
-2.43
|
$1.66B — | $744.51K — | $22.35 — | $23.37 — | $1.66B — | 3.58 | $6.26 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥24.27 3.58 USD |
+1.76
|
CN¥11.22B 1.66B USD | CN¥20.03M 2.96M USD | CN¥23.94 3.53 USD | CN¥24.79 3.66 USD | CN¥11.22B 1.66B USD | 35.69 | CN¥0.68 0.1 USD | ||
NTN Corporation
6472.T
JP
|
¥412 2.78 USD |
-0.1
|
¥245B 1.66B USD | ¥5M 31.95K USD | ¥394 2.66 USD | ¥416 2.81 USD | ¥245B 1.66B USD | 17.63 | ¥23 0.16 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.02 4.64 USD |
-0.4
|
€1.43B 1.66B USD | €201.17K 232.22K USD | €3.99 4.61 USD | €4.06 4.69 USD | €1.43B 1.66B USD | 0 | €0.00 0 USD | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.35 — |
-1.22
|
$1.65B — | $808.33K — | $15.27 — | $15.75 — | $1.65B — | 33.36 | $0.46 — | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥11.21B 1.65B USD | CN¥20.79M 3.07M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.21B 1.65B USD | 121.00 | CN¥0.01 0.001 USD | ||
Flowers Foods
FLO
US
|
$7.80 — |
+0.39
|
$1.65B — | $5.37M — | $7.64 — | $7.85 — | $1.65B — | 22.28 | $0.35 — | ||
Empire State Realty Trust
ESRT
US
|
$5.40 — |
-3.4
|
$1.65B — | $5.24M — | $5.34 — | $5.60 — | $1.65B — | 25.71 | $0.21 — | ||
|
Sylvamo
SLVM
US
|
$41.60 — |
+4.6
|
$1.65B — | $252.95K — | $39.14 — | $41.62 — | $1.65B — | 16.57 | $2.51 — | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 59.78 5.83 USD |
-1.81
|
SEK 16.93B 1.65B USD | SEK 188.61K 18.41K USD | SEK 59.15 5.77 USD | SEK 60.40 5.9 USD | SEK 16.93B 1.65B USD | 6.18 | SEK 9.66 0.94 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥33.33 4.92 USD |
+1.37
|
CN¥11.20B 1.65B USD | CN¥11.15M 1.64M USD | CN¥32.40 4.78 USD | CN¥33.63 4.96 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥11.20B 1.65B USD | CN¥34.78M 5.13M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥11.20B 1.65B USD | 0 | -CN¥2.94 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 81.50 7.96 USD |
+1.24
|
SEK 16.91B 1.65B USD | SEK 348.27K 34K USD | SEK 80.20 7.83 USD | SEK 82.50 8.05 USD | SEK 16.91B 1.65B USD | 22.20 | SEK 3.67 0.36 USD | ||
|
Sigma Lithium
SGML
US
|
$14.73 — |
+13.39
|
$1.65B — | $2.76M — | $13.25 — | $14.87 — | $1.65B — | 0 | -$0.39 — | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥77.00 11.36 USD |
-1.17
|
CN¥11.19B 1.65B USD | CN¥3.82M 562.9K USD | CN¥75.92 11.2 USD | CN¥78.40 11.57 USD | CN¥11.19B 1.65B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥72.90 10.76 USD |
-1.78
|
CN¥11.18B 1.65B USD | CN¥1.46M 215.52K USD | CN¥72.12 10.64 USD | CN¥74.98 11.06 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
FLEX LNG
FLNG
US
|
$30.50 — |
+0.53
|
$1.65B — | $428.43K — | $30.48 — | $31.32 — | $1.65B — | 21.94 | $1.39 — | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.31 2.41 USD |
-3.89
|
CN¥11.18B 1.65B USD | CN¥18.65M 2.75M USD | CN¥16.20 2.39 USD | CN¥17.00 2.51 USD | CN¥11.18B 1.65B USD | 28.12 | CN¥0.58 0.09 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥39.88 5.88 USD |
+4.7
|
CN¥11.18B 1.65B USD | CN¥2.46M 363.33K USD | CN¥37.61 5.55 USD | CN¥39.99 5.9 USD | CN¥11.18B 1.65B USD | 332.33 | CN¥0.12 0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥52.75 7.78 USD |
+10.01
|
CN¥11.17B 1.65B USD | CN¥23.80M 3.51M USD | CN¥49.04 7.24 USD | CN¥52.75 7.78 USD | CN¥11.17B 1.65B USD | 202.88 | CN¥0.26 0.04 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.62 3.03 USD |
+0.96
|
€1.43B 1.65B USD | €2.09K 2.42K USD | €2.61 3.01 USD | €2.64 3.04 USD | €1.43B 1.65B USD | 21.85 | €0.12 0.14 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.52 3.32 USD |
-3.64
|
CN¥11.17B 1.65B USD | CN¥12.87M 1.9M USD | CN¥22.27 3.29 USD | CN¥23.35 3.45 USD | CN¥11.17B 1.65B USD | 43.30 | CN¥0.52 0.08 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.13 0.76 USD |
+1.99
|
CN¥11.16B 1.65B USD | CN¥83.84M 12.37M USD | CN¥4.93 0.73 USD | CN¥5.18 0.76 USD | CN¥11.16B 1.65B USD | 10.91 | CN¥0.47 0.07 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$1.09 0.72 USD |
+2.35
|
A$2.49B 1.65B USD | A$7.88M 5.22M USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$2.49B 1.65B USD | 0 | -A$0.05 -0.03 USD | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.30 — |
+1.31
|
$1.65B — | $602.87K — | $9.18 — | $9.30 — | $1.65B — | 5.92 | $1.57 — | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.67 1.13 USD |
-0.78
|
CN¥11.15B 1.65B USD | CN¥9.03M 1.33M USD | CN¥7.60 1.12 USD | CN¥7.73 1.14 USD | CN¥11.15B 1.65B USD | 16.67 | CN¥0.46 0.07 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥946 6.39 USD |
+0.11
|
¥244B 1.64B USD | ¥464K 3.13K USD | ¥927 6.26 USD | ¥948 6.4 USD | ¥244B 1.64B USD | 15.77 | ¥60 0.4 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.31 2.11 USD |
-0.35
|
CN¥11.15B 1.64B USD | CN¥32.82M 4.84M USD | CN¥13.98 2.06 USD | CN¥14.54 2.15 USD | CN¥11.15B 1.64B USD | 357.75 | CN¥0.04 0.005 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€49.68 57.35 USD |
+2.86
|
€1.42B 1.64B USD | €22.13K 25.55K USD | €48.30 55.75 USD | €49.98 57.69 USD | €1.42B 1.64B USD | 0 | -€16.67 -19.2 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 99.33 9.53 USD |
+0.48
|
NOK 17.13B 1.64B USD | NOK 55.33K 5.31K USD | NOK 98.35 9.43 USD | NOK 99.55 9.55 USD | NOK 17.13B 1.64B USD | 472.97 | NOK 0.21 0.02 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.00 3.54 USD |
-2.95
|
CN¥11.13B 1.64B USD | CN¥15.33M 2.26M USD | CN¥23.81 3.51 USD | CN¥24.59 3.63 USD | CN¥11.13B 1.64B USD | 42.10 | CN¥0.57 0.08 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.96 1.32 USD |
-4.78
|
CN¥11.11B 1.64B USD | CN¥17.10M 2.52M USD | CN¥8.82 1.3 USD | CN¥9.38 1.38 USD | CN¥11.11B 1.64B USD | 15.18 | CN¥0.59 0.09 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.78 1.02 USD |
+1.49
|
MYR 7.71B 1.64B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.71B 1.64B USD | 119.50 | MYR 0.04 0.008 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.14 1.79 USD |
+2.02
|
CN¥11.11B 1.64B USD | CN¥16.78M 2.48M USD | CN¥11.75 1.73 USD | CN¥12.32 1.82 USD | CN¥11.11B 1.64B USD | 25.29 | CN¥0.48 0.07 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.75 0.41 USD |
-3.85
|
CN¥11.10B 1.64B USD | CN¥134.36M 19.82M USD | CN¥2.72 0.4 USD | CN¥2.86 0.42 USD | CN¥11.10B 1.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
C3.ai
AI
US
|
$11.27 — |
+4.35
|
$1.64B — | $6.53M — | $10.38 — | $11.32 — | $1.64B — | 0 | -$3.35 — | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.24 1.69 USD |
-0.3
|
HK$12.80B 1.64B USD | HK$99.84K 12.77K USD | HK$13.17 1.68 USD | HK$13.29 1.7 USD | HK$12.80B 1.64B USD | 10.10 | HK$1.31 0.17 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€49.50 57.14 USD |
0
|
€1.42B 1.64B USD | €9.56K 11.03K USD | €48.30 55.75 USD | €50.20 57.95 USD | €1.42B 1.64B USD | 23.13 | €2.14 2.47 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.55 5.25 USD |
+0.44
|
€1.42B 1.63B USD | €122.02K 140.85K USD | €4.51 5.2 USD | €4.61 5.32 USD | €1.42B 1.63B USD | 18.19 | €0.25 0.29 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥38.95 5.75 USD |
-0.76
|
CN¥11.08B 1.63B USD | CN¥1.34M 198.28K USD | CN¥38.41 5.67 USD | CN¥39.47 5.82 USD | CN¥11.08B 1.63B USD | 14.42 | CN¥2.70 0.4 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$61.00 7.8 USD |
+5.9
|
HK$12.78B 1.63B USD | HK$258.20K 33.01K USD | HK$57.60 7.36 USD | HK$61.00 7.8 USD | HK$12.78B 1.63B USD | 46.21 | HK$1.32 0.17 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.65 1.72 USD |
-2.27
|
CN¥11.07B 1.63B USD | CN¥9.18M 1.35M USD | CN¥11.45 1.69 USD | CN¥11.99 1.77 USD | CN¥11.07B 1.63B USD | 31.48 | CN¥0.37 0.05 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥11.07B 1.63B USD | CN¥15.36M 2.27M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥11.07B 1.63B USD | 0 | CN¥0.00 0 USD | ||
Americas Gold and Silver
USAS
US
|
$4.99 — |
+9.19
|
$1.63B — | $3.91M — | $4.56 — | $5.00 — | $1.63B — | 0 | -$0.22 — | ||
|
PureCycle
PCT
US
|
$9.02 — |
-8.75
|
$1.63B — | $36.92M — | $8.04 — | $9.09 — | $1.63B — | 0 | -$1.47 — | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.03 1.18 USD |
-1.23
|
CN¥11.04B 1.63B USD | CN¥29.90M 4.41M USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥11.04B 1.63B USD | 50.18 | CN¥0.16 0.02 USD | ||
|
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$4.13 0.53 USD |
-0.48
|
HK$12.73B 1.63B USD | HK$6.84M 874.29K USD | HK$4.00 0.51 USD | HK$4.15 0.53 USD | HK$12.73B 1.63B USD | 8.78 | HK$0.47 0.06 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.07 0.6 USD |
-4.68
|
CN¥11.02B 1.63B USD | CN¥63.53M 9.37M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
Stagwell
STGW
US
|
$6.56 — |
+0.46
|
$1.63B — | $1.00M — | $6.40 — | $6.57 — | $1.63B — | 93.71 | $0.07 — | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥11.02B 1.63B USD | CN¥35.16M 5.19M USD | CN¥4.04 0.6 USD | CN¥4.08 0.6 USD | CN¥11.02B 1.63B USD | 5.35 | CN¥0.76 0.11 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.65 2.31 USD |
-5.84
|
CN¥11.02B 1.63B USD | CN¥15.63M 2.31M USD | CN¥15.45 2.28 USD | CN¥16.64 2.46 USD | CN¥11.02B 1.63B USD | 25.65 | CN¥0.61 0.09 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.91 2.9 USD |
+3.17
|
CA$2.19B 1.62B USD | CA$946.25K 702.17K USD | CA$3.82 2.83 USD | CA$4.00 2.97 USD | CA$2.19B 1.62B USD | 12.21 | CA$0.32 0.24 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥33.56 4.95 USD |
+3.64
|
CN¥11.01B 1.62B USD | CN¥6.61M 974.89K USD | CN¥32.00 4.72 USD | CN¥33.81 4.99 USD | CN¥11.01B 1.62B USD | 176.63 | CN¥0.19 0.03 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.12 5.28 USD |
+5.01
|
CA$2.19B 1.62B USD | CA$1.20M 891.58K USD | CA$6.82 5.06 USD | CA$7.13 5.29 USD | CA$2.19B 1.62B USD | 0 | CA$0.00 0 USD | ||
ConnectOne Bancorp
CNOB
US
|
$32.27 — |
+1
|
$1.62B — | $401.19K — | $31.71 — | $32.38 — | $1.62B — | 17.34 | $1.86 — | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.21 4.32 USD |
-1.46
|
SAR 6.08B 1.62B USD | SAR 376.67K 100.48K USD | SAR 16.21 4.32 USD | SAR 16.43 4.38 USD | SAR 6.08B 1.62B USD | 9.53 | SAR 1.70 0.45 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$170.00 5.4 USD |
+0.89
|
NT$51.00B 1.62B USD | NT$838.27K 26.64K USD | NT$164.00 5.21 USD | NT$171.00 5.43 USD | NT$51.00B 1.62B USD | 23.57 | NT$7.21 0.23 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$194.00 6.16 USD |
-3.96
|
NT$50.99B 1.62B USD | NT$3.29M 104.52K USD | NT$192.50 6.12 USD | NT$198.00 6.29 USD | NT$50.99B 1.62B USD | 10.75 | NT$18.04 0.57 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥82.01 12.1 USD |
+1.72
|
CN¥10.98B 1.62B USD | CN¥10.44M 1.54M USD | CN¥78.45 11.58 USD | CN¥82.70 12.2 USD | CN¥10.98B 1.62B USD | 160.80 | CN¥0.51 0.08 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.22 2.54 USD |
-1.99
|
CN¥10.97B 1.62B USD | CN¥6.72M 990.87K USD | CN¥17.11 2.52 USD | CN¥17.60 2.6 USD | CN¥10.97B 1.62B USD | 22.07 | CN¥0.78 0.12 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.05 5.91 USD |
+1.44
|
CN¥10.97B 1.62B USD | CN¥20.93M 3.09M USD | CN¥39.26 5.79 USD | CN¥41.36 6.1 USD | CN¥10.97B 1.62B USD | 59.77 | CN¥0.67 0.1 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.80 1.3 USD |
-0.68
|
CN¥10.97B 1.62B USD | CN¥36.44M 5.38M USD | CN¥8.50 1.25 USD | CN¥9.02 1.33 USD | CN¥10.97B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 26.30 2.57 USD |
-1.87
|
SEK 16.58B 1.62B USD | SEK 293.15K 28.62K USD | SEK 26.15 2.55 USD | SEK 26.70 2.61 USD | SEK 16.58B 1.62B USD | 36.52 | SEK 0.72 0.07 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹287.05 3.47 USD |
-0.16
|
₹133.71B 1.62B USD | ₹7.16M 86.57K USD | ₹284.30 3.44 USD | ₹300.50 3.64 USD | ₹133.71B 1.62B USD | 9.88 | ₹29.04 0.35 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.17 1.44 USD |
+3.83
|
A$2.44B 1.62B USD | A$5.01K 3.31K USD | A$2.02 1.34 USD | A$2.17 1.44 USD | A$2.44B 1.62B USD | 15.50 | A$0.14 0.09 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.85 0.49 USD |
0
|
HK$12.64B 1.62B USD | HK$6.97M 890.57K USD | HK$3.83 0.49 USD | HK$3.89 0.5 USD | HK$12.64B 1.62B USD | 8.02 | HK$0.48 0.06 USD | ||
|
BlackRock Science and Technology Trust
BST
US
|
$46.55 — |
+3.03
|
$1.62B — | $116.99K — | $45.31 — | $46.73 — | $1.62B — | 6.44 | $7.22 — | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.63 1.57 USD |
-0.75
|
CN¥10.95B 1.62B USD | CN¥5.50M 811.86K USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥10.95B 1.62B USD | 20.84 | CN¥0.51 0.08 USD | ||
Bank First
BFC
US
|
$143.99 — |
+0.11
|
$1.62B — | $55.61K — | $142.94 — | $145.24 — | $1.62B — | 20.02 | $7.19 — | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.01 1.22 USD |
-0.5
|
R$7.97B 1.62B USD | R$14.86M 3.01M USD | R$5.86 1.19 USD | R$6.11 1.24 USD | R$7.97B 1.62B USD | 0 | -R$1.51 -0.3 USD | ||
Precigen
PGEN
US
|
$4.53 — |
+16.45
|
$1.61B — | $9.85M — | $3.80 — | $4.58 — | $1.61B — | 0 | -$1.21 — | ||
|
nCino
NCNO
US
|
$14.74 — |
-4.35
|
$1.61B — | $2.84M — | $14.54 — | $15.14 — | $1.61B — | 122.83 | $0.12 — | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.40 8 USD |
-0.83
|
NOK 16.83B 1.61B USD | NOK 77.35K 7.42K USD | NOK 83.10 7.97 USD | NOK 84.20 8.08 USD | NOK 16.83B 1.61B USD | 18.05 | NOK 4.62 0.44 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.44 1.84 USD |
+1.22
|
CN¥10.94B 1.61B USD | CN¥6.34M 935.21K USD | CN¥12.18 1.8 USD | CN¥12.56 1.85 USD | CN¥10.94B 1.61B USD | 18.02 | CN¥0.69 0.1 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 125.20 157.03 USD |
-1.73
|
CHF 1.29B 1.61B USD | CHF 3.09K 3.88K USD | CHF 124.40 156.03 USD | CHF 128.20 160.79 USD | CHF 1.29B 1.61B USD | 150.84 | CHF 0.83 1.04 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 115.60 11.28 USD |
-0.77
|
SEK 16.53B 1.61B USD | SEK 158.13K 15.44K USD | SEK 114.70 11.2 USD | SEK 116.90 11.41 USD | SEK 16.53B 1.61B USD | 19.65 | SEK 5.88 0.57 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹286.20 3.46 USD |
-0.5
|
₹133.31B 1.61B USD | ₹552.07K 6.68K USD | ₹284.15 3.44 USD | ₹300.25 3.63 USD | ₹133.31B 1.61B USD | 9.85 | ₹29.05 0.35 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.50 29.31 USD |
-0.03
|
CA$2.17B 1.61B USD | CA$118.56K 87.98K USD | CA$38.98 28.93 USD | CA$39.78 29.52 USD | CA$2.17B 1.61B USD | 25.32 | CA$1.56 1.16 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.62 3.02 USD |
+0.38
|
€1.40B 1.61B USD | €114.52K 132.2K USD | €2.61 3.01 USD | €2.64 3.05 USD | €1.40B 1.61B USD | 11.90 | €0.22 0.25 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€19.91 22.98 USD |
+1.69
|
€1.40B 1.61B USD | €28.19K 32.54K USD | €19.83 22.89 USD | €20.08 23.18 USD | €1.40B 1.61B USD | 18.95 | €1.05 1.21 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.70 1.79 USD |
+0.37
|
A$2.43B 1.61B USD | A$1.10M 727.57K USD | A$2.64 1.75 USD | A$2.71 1.79 USD | A$2.43B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||