结果页面 80，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newegg Commerce NEGG | $76.49 — |
-1.81
|
$1.60B — | $130.23K — | $74.00 — | $80.00 — | $1.60B — | 0 | -$1.18 — | ||
| Marketech International Corp. 6196.TW | NT$231.50 7.36 USD |
-1.28
|
NT$50.47B 1.6B USD | NT$2.46M 78.22K USD | NT$230.00 7.31 USD | NT$247.50 7.86 USD | NT$50.47B 1.6B USD | 17.72 | NT$13.06 0.41 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.87 1.79 USD |
-0.77
|
CN¥11.53B 1.6B USD | CN¥13.25M 1.84M USD | CN¥12.71 1.77 USD | CN¥13.03 1.81 USD | CN¥11.53B 1.6B USD | 71.50 | CN¥0.18 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.12 12.65 USD |
-0.52
|
A$2.42B 1.6B USD | A$226.47K 149.89K USD | A$18.96 12.55 USD | A$19.45 12.87 USD | A$2.42B 1.6B USD | 16.77 | A$1.14 0.75 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥30.22 4.2 USD |
-1.11
|
CN¥11.52B 1.6B USD | CN¥15.32M 2.13M USD | CN¥29.63 4.12 USD | CN¥31.07 4.32 USD | CN¥11.52B 1.6B USD | 18.65 | CN¥1.62 0.23 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.35 1.3 USD |
-0.85
|
CN¥11.51B 1.6B USD | CN¥9.90M 1.38M USD | CN¥9.29 1.29 USD | CN¥9.44 1.31 USD | CN¥11.51B 1.6B USD | 133.57 | CN¥0.07 0.009 USD | ||
| FIGS FIGS | $9.73 — |
+0.41
|
$1.60B — | $1.55M — | $9.57 — | $9.90 — | $1.60B — | 88.45 | $0.11 — | ||
| BLS International Services Limited BLS.NS | ₹321.20 3.89 USD |
+2.37
|
₹132.24B 1.6B USD | ₹1.81M 21.89K USD | ₹313.80 3.8 USD | ₹323.95 3.92 USD | ₹132.24B 1.6B USD | 22.01 | ₹14.59 0.18 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥27.16 3.78 USD |
-0.37
|
CN¥11.50B 1.6B USD | CN¥23.14M 3.22M USD | CN¥27.02 3.76 USD | CN¥28.88 4.02 USD | CN¥11.50B 1.6B USD | 41.15 | CN¥0.66 0.09 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.64 0.37 USD |
-1.12
|
CN¥11.50B 1.6B USD | CN¥18.46M 2.57M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.66 2.32 USD |
-0.72
|
CN¥11.50B 1.6B USD | CN¥3.62M 502.98K USD | CN¥16.64 2.31 USD | CN¥16.85 2.34 USD | CN¥11.50B 1.6B USD | 18.71 | CN¥0.89 0.12 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.41 3.95 USD |
+0.6
|
CN¥11.49B 1.6B USD | CN¥1.64M 227.77K USD | CN¥28.25 3.93 USD | CN¥28.79 4 USD | CN¥11.49B 1.6B USD | 21.85 | CN¥1.30 0.18 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 58.10 5.67 USD |
+1.75
|
SEK 16.37B 1.6B USD | SEK 4.14K 404.02 USD | SEK 57.62 5.62 USD | SEK 58.21 5.68 USD | SEK 16.37B 1.6B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Vobile Group Limited 3738.HK | HK$5.00 0.64 USD |
+0.2
|
HK$12.50B 1.6B USD | HK$20.93M 2.68M USD | HK$4.89 0.63 USD | HK$5.04 0.64 USD | HK$12.50B 1.6B USD | 62.50 | HK$0.08 0.01 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 60.75 5.93 USD |
+0.58
|
SEK 16.36B 1.6B USD | SEK 18.77K 1.83K USD | SEK 60.45 5.9 USD | SEK 61.15 5.97 USD | SEK 16.36B 1.6B USD | 20.80 | SEK 2.92 0.29 USD | ||
| Lithium Americas LAC | $5.26 — |
+4.57
|
$1.60B — | $14.91M — | $5.13 — | $5.32 — | $1.60B — | 0 | -$1.08 — | ||
| Leejam Sports Company 1830.SR | SAR 114.30 30.49 USD |
-0.44
|
SAR 5.98B 1.6B USD | SAR 54.88K 14.64K USD | SAR 113.10 30.17 USD | SAR 115.70 30.87 USD | SAR 5.98B 1.6B USD | 18.22 | SAR 6.27 1.67 USD | ||
| Faes Farma, S.A. FAE.MC | €4.69 5.13 USD |
0
|
€1.46B 1.6B USD | €7.14K 7.8K USD | €4.67 5.1 USD | €4.72 5.15 USD | €1.46B 1.6B USD | 13.79 | €0.34 0.37 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.98 9.82 USD |
+0.34
|
€1.46B 1.6B USD | €167.35K 182.93K USD | €8.92 9.75 USD | €9.03 9.87 USD | €1.46B 1.6B USD | 17.60 | €0.51 0.56 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.12 — |
-2.66
|
$1.60B — | $5.37M — | $5.11 — | $5.27 — | $1.60B — | 0 | -$3.34 — | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.81 2.62 USD |
+1.13
|
CN¥11.47B 1.6B USD | CN¥5.26M 731.41K USD | CN¥18.62 2.59 USD | CN¥18.88 2.63 USD | CN¥11.47B 1.6B USD | 23.81 | CN¥0.79 0.11 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$445.00 14.14 USD |
-2.2
|
NT$50.17B 1.59B USD | NT$767.80K 24.4K USD | NT$444.00 14.11 USD | NT$459.00 14.58 USD | NT$50.17B 1.59B USD | 14.86 | NT$29.94 0.95 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥17.56 2.44 USD |
+0.46
|
CN¥11.46B 1.59B USD | CN¥6.82M 948.59K USD | CN¥17.45 2.43 USD | CN¥17.87 2.48 USD | CN¥11.46B 1.59B USD | 21.67 | CN¥0.81 0.11 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.98 12.93 USD |
-0.02
|
CN¥11.46B 1.59B USD | CN¥776.88K 108.02K USD | CN¥92.56 12.87 USD | CN¥93.79 13.04 USD | CN¥11.46B 1.59B USD | 29.80 | CN¥3.12 0.43 USD | ||
| Adient ADNT | $19.60 — |
+0.36
|
$1.59B — | $804.33K — | $19.30 — | $19.84 — | $1.59B — | 0 | -$3.39 — | ||
| Expro XPRO | $13.77 — |
-1.57
|
$1.59B — | $422.63K — | $13.77 — | $14.02 — | $1.59B — | 22.94 | $0.60 — | ||
| 361 DEGREES 1361.HK | HK$6.02 0.77 USD |
+0.84
|
HK$12.45B 1.59B USD | HK$3.16M 403.92K USD | HK$5.94 0.76 USD | HK$6.02 0.77 USD | HK$12.45B 1.59B USD | 9.26 | HK$0.65 0.08 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.27 2.26 USD |
+0.81
|
CN¥11.44B 1.59B USD | CN¥7.71M 1.07M USD | CN¥16.16 2.25 USD | CN¥16.50 2.29 USD | CN¥11.44B 1.59B USD | 813.50 | CN¥0.02 0.002 USD | ||
| Vizsla Silver VZLA | $4.62 — |
+4.05
|
$1.59B — | $5.57M — | $4.47 — | $4.67 — | $1.59B — | 0 | -$0.04 — | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$15.84 3.21 USD |
-7.15
|
R$7.84B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.84B 1.59B USD | 0 | -R$0.61 -0.1 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.11 2.8 USD |
+0.2
|
CN¥11.43B 1.59B USD | CN¥3.11M 431.78K USD | CN¥20.01 2.78 USD | CN¥20.37 2.83 USD | CN¥11.43B 1.59B USD | 20.73 | CN¥0.97 0.13 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.81 1.64 USD |
+1.29
|
CN¥11.43B 1.59B USD | CN¥36.89M 5.13M USD | CN¥11.61 1.61 USD | CN¥11.91 1.66 USD | CN¥11.43B 1.59B USD | 12.56 | CN¥0.94 0.13 USD | ||
| NextDecade NEXT | $6.00 — |
+2.92
|
$1.59B — | $2.39M — | $5.84 — | $6.04 — | $1.59B — | 0 | -$0.74 — | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.73 2.6 USD |
+0.16
|
CN¥11.43B 1.59B USD | CN¥2.67M 370.86K USD | CN¥18.60 2.59 USD | CN¥18.98 2.64 USD | CN¥11.43B 1.59B USD | 25.31 | CN¥0.74 0.1 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.11 0.4 USD |
0
|
HK$12.42B 1.59B USD | HK$9.59M 1.23M USD | HK$3.09 0.4 USD | HK$3.18 0.41 USD | HK$12.42B 1.59B USD | 25.91 | HK$0.12 0.02 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.06 1.88 USD |
+0.28
|
SAR 5.95B 1.59B USD | SAR 5.59M 1.49M USD | SAR 6.84 1.82 USD | SAR 7.10 1.89 USD | SAR 5.95B 1.59B USD | 20.17 | SAR 0.35 0.09 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.54 2.3 USD |
+4.16
|
CN¥11.42B 1.59B USD | CN¥56.89M 7.91M USD | CN¥15.81 2.2 USD | CN¥17.20 2.39 USD | CN¥11.42B 1.59B USD | 0 | CN¥0.00 0 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.11 0.45 USD |
+2.93
|
MYR 7.47B 1.59B USD | MYR 228.80K 48.65K USD | MYR 2.02 0.43 USD | MYR 2.11 0.45 USD | MYR 7.47B 1.59B USD | 70.33 | MYR 0.03 0.006 USD | ||
| Silvercorp Metals SVM | $7.20 — |
+5.73
|
$1.59B — | $3.08M — | $6.83 — | $7.25 — | $1.59B — | 65.45 | $0.11 — | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥4.00 0.56 USD |
+9.89
|
CN¥11.41B 1.59B USD | CN¥121.74M 16.93M USD | CN¥3.58 0.5 USD | CN¥4.00 0.56 USD | CN¥11.41B 1.59B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥42.05 5.85 USD |
-0.07
|
CN¥11.40B 1.59B USD | CN¥8.73M 1.21M USD | CN¥41.99 5.84 USD | CN¥43.23 6.01 USD | CN¥11.40B 1.59B USD | 43.35 | CN¥0.97 0.13 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 78.20 7.63 USD |
+0.51
|
SEK 16.24B 1.59B USD | SEK 7.70K 751.71 USD | SEK 77.80 7.59 USD | SEK 78.90 7.7 USD | SEK 16.24B 1.59B USD | 24.59 | SEK 3.18 0.31 USD | ||
| BlackRock Health Sciences Term Trust BMEZ | $15.65 — |
+3.23
|
$1.58B — | $783.20K — | $15.27 — | $15.80 — | $1.58B — | 0 | -$0.12 — | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.95 — |
+0.57
|
$1.58B — | $499.63K — | $15.79 — | $16.07 — | $1.58B — | 7.81 | $2.04 — | ||
| Acadia Healthcare Company ACHC | $17.15 — |
+3.5
|
$1.58B — | $2.74M — | $16.43 — | $17.58 — | $1.58B — | 14.78 | $1.16 — | ||
| Implenia AG 0QNT.IL | CHF 66.80 76 USD |
+0.68
|
CHF 1.39B 1.58B USD | CHF 3.84K 4.37K USD | CHF 66.50 75.66 USD | CHF 66.80 76 USD | CHF 1.39B 1.58B USD | 17.04 | CHF 3.92 4.46 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$52.90 1.68 USD |
-4.51
|
NT$49.82B 1.58B USD | NT$68.28M 2.17M USD | NT$52.50 1.67 USD | NT$58.30 1.85 USD | NT$49.82B 1.58B USD | 66.96 | NT$0.79 0.03 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.96 1.29 USD |
0
|
A$2.39B 1.58B USD | A$2.33M 1.54M USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$2.39B 1.58B USD | 12.21 | A$0.16 0.11 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.21 3.09 USD |
-0.4
|
CN¥11.38B 1.58B USD | CN¥4.18M 581.84K USD | CN¥21.84 3.04 USD | CN¥22.80 3.17 USD | CN¥11.38B 1.58B USD | 20.95 | CN¥1.06 0.15 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.45 1.09 USD |
0
|
SGD 2.11B 1.58B USD | SGD 51.30K 38.45K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 2.11B 1.58B USD | 14.50 | SGD 0.10 0.07 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.46 1.87 USD |
-0.37
|
CN¥11.38B 1.58B USD | CN¥28.90M 4.02M USD | CN¥13.43 1.87 USD | CN¥13.75 1.91 USD | CN¥11.38B 1.58B USD | 224.33 | CN¥0.06 0.008 USD | ||
| Atea ASA ATEA.OL | NOK 147.80 14.18 USD |
+0.41
|
NOK 16.47B 1.58B USD | NOK 7.88K 755.62 USD | NOK 147.40 14.14 USD | NOK 148.40 14.24 USD | NOK 16.47B 1.58B USD | 20.96 | NOK 7.05 0.68 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥13.45 1.87 USD |
-1.97
|
CN¥11.36B 1.58B USD | CN¥53.17M 7.39M USD | CN¥13.23 1.84 USD | CN¥14.00 1.95 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.84 0.95 USD |
+0.88
|
CN¥11.36B 1.58B USD | CN¥15.21M 2.11M USD | CN¥6.76 0.94 USD | CN¥6.90 0.96 USD | CN¥11.36B 1.58B USD | 8.88 | CN¥0.77 0.11 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.35 0.17 USD |
0
|
HK$12.36B 1.58B USD | HK$7.99M 1.02M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$12.36B 1.58B USD | 0 | -HK$0.01 -0.001 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.56 28.61 USD |
+1.42
|
CA$2.13B 1.58B USD | CA$189.90K 140.92K USD | CA$37.81 28.06 USD | CA$38.78 28.78 USD | CA$2.13B 1.58B USD | 25.36 | CA$1.52 1.13 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.55 29.02 USD |
0
|
€1.44B 1.58B USD | €4.35K 4.75K USD | €26.45 28.91 USD | €26.75 29.24 USD | €1.44B 1.58B USD | 9.09 | €2.92 3.19 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.72 18.28 USD |
+0.36
|
€1.44B 1.58B USD | €115.23K 125.96K USD | €16.67 18.22 USD | €16.98 18.56 USD | €1.44B 1.58B USD | 0 | -€2.81 -3.07 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥21.62 3.01 USD |
+10.03
|
CN¥11.35B 1.58B USD | CN¥57.63M 8.01M USD | CN¥19.52 2.71 USD | CN¥21.62 3.01 USD | CN¥11.35B 1.58B USD | 720.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.82 3.87 USD |
+0.04
|
CN¥11.35B 1.58B USD | CN¥5.98M 831.8K USD | CN¥27.40 3.81 USD | CN¥28.18 3.92 USD | CN¥11.35B 1.58B USD | 1391.00 | CN¥0.02 0.002 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.10 2.71 USD |
-0.49
|
A$2.38B 1.58B USD | A$503.01K 332.92K USD | A$4.09 2.71 USD | A$4.16 2.75 USD | A$2.38B 1.58B USD | 11.08 | A$0.37 0.24 USD | ||
| Digi DGII | $42.36 — |
+1.24
|
$1.58B — | $551.00K — | $41.66 — | $43.58 — | $1.58B — | 39.22 | $1.08 — | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.15 1.04 USD |
+0.25
|
HK$12.33B 1.58B USD | HK$48.70K 6.23K USD | HK$8.11 1.04 USD | HK$8.19 1.05 USD | HK$12.33B 1.58B USD | 18.11 | HK$0.45 0.06 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.64 1.2 USD |
-0.46
|
CN¥11.34B 1.58B USD | CN¥16.71M 2.32M USD | CN¥8.61 1.2 USD | CN¥8.90 1.24 USD | CN¥11.34B 1.58B USD | 36.00 | CN¥0.24 0.03 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥736 4.97 USD |
+1.42
|
¥234B 1.58B USD | ¥980K 6.62K USD | ¥725 4.89 USD | ¥738 4.99 USD | ¥234B 1.58B USD | 18.50 | ¥40 0.27 USD | ||
| WNC Corporation 6285.TW | NT$102.50 3.26 USD |
+0.99
|
NT$49.62B 1.58B USD | NT$2.02M 64.18K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$49.62B 1.58B USD | 16.14 | NT$6.35 0.2 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.62 11.59 USD |
-0.32
|
CA$2.12B 1.58B USD | CA$518.88K 385.04K USD | CA$15.47 11.48 USD | CA$15.76 11.69 USD | CA$2.12B 1.58B USD | 0 | -CA$6.36 -4.7 USD | ||
| TriCo Bancshares TCBK | $48.41 — |
-0.88
|
$1.58B — | $131.53K — | $48.23 — | $48.78 — | $1.58B — | 13.63 | $3.55 — | ||
| goeasy Ltd. GSY.TO | CA$132.21 98.11 USD |
+2.68
|
CA$2.12B 1.58B USD | CA$92.94K 68.97K USD | CA$128.43 95.3 USD | CA$132.38 98.23 USD | CA$2.12B 1.58B USD | 9.64 | CA$13.71 10.17 USD | ||
| Discovery Silver Corp. 1CU0.F | €4.34 4.74 USD |
+3.83
|
€1.44B 1.58B USD | €2.50K 2.73K USD | €4.34 4.74 USD | €4.34 4.74 USD | €1.44B 1.58B USD | 0 | -€0.06 -0.06 USD | ||
| Regis Healthcare Limited REG.AX | A$7.87 5.21 USD |
-0.38
|
A$2.38B 1.57B USD | A$324.34K 214.66K USD | A$7.83 5.18 USD | A$8.06 5.33 USD | A$2.38B 1.57B USD | 49.18 | A$0.16 0.11 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 388.00 0.02 USD |
+2.11
|
IDR 24.63T 1.57B USD | IDR 128.36M 8.2K USD | IDR 380.00 0.02 USD | IDR 392.00 0.03 USD | IDR 24.63T 1.57B USD | 36.32 | IDR 10.68 0.0006 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.80 2.15 USD |
+0.74
|
NT$49.51B 1.57B USD | NT$3.12M 99.25K USD | NT$66.80 2.12 USD | NT$67.80 2.15 USD | NT$49.51B 1.57B USD | 11.11 | NT$6.10 0.19 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.25 2.12 USD |
-0.2
|
CN¥11.31B 1.57B USD | CN¥3.93M 546.83K USD | CN¥15.24 2.12 USD | CN¥15.34 2.13 USD | CN¥11.31B 1.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$535.00 17 USD |
+1.33
|
NT$49.50B 1.57B USD | NT$18.55M 589.46K USD | NT$527.00 16.75 USD | NT$575.00 18.27 USD | NT$49.50B 1.57B USD | 202.65 | NT$2.64 0.08 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.33 2.3 USD |
+1.43
|
R$7.76B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.76B 1.57B USD | 22.21 | R$0.51 0.1 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 171.20 16.71 USD |
+0.65
|
SEK 16.11B 1.57B USD | SEK 210.19K 20.52K USD | SEK 169.70 16.56 USD | SEK 173.60 16.95 USD | SEK 16.11B 1.57B USD | 30.30 | SEK 5.65 0.55 USD | ||
| Resolute Mining Limited RSG.AX | A$1.12 0.74 USD |
0
|
A$2.37B 1.57B USD | A$6.76M 4.47M USD | A$1.10 0.73 USD | A$1.14 0.75 USD | A$2.37B 1.57B USD | 111.50 | A$0.01 0.006 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.48 1.32 USD |
+0.21
|
CN¥11.30B 1.57B USD | CN¥35.98M 5M USD | CN¥9.48 1.32 USD | CN¥9.74 1.35 USD | CN¥11.30B 1.57B USD | 11.70 | CN¥0.81 0.11 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.62 1.89 USD |
-1.59
|
CN¥11.30B 1.57B USD | CN¥10.99M 1.53M USD | CN¥13.33 1.85 USD | CN¥14.12 1.96 USD | CN¥11.30B 1.57B USD | 15.30 | CN¥0.89 0.12 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$163.00 5.18 USD |
-2.4
|
NT$49.44B 1.57B USD | NT$644.50K 20.48K USD | NT$162.50 5.16 USD | NT$168.50 5.35 USD | NT$49.44B 1.57B USD | 17.45 | NT$9.34 0.3 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$118.50 3.77 USD |
-1.66
|
NT$49.43B 1.57B USD | NT$1.98M 62.93K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$49.43B 1.57B USD | 14.00 | NT$8.46 0.27 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.71 1.77 USD |
+2.17
|
CN¥11.29B 1.57B USD | CN¥15.81M 2.2M USD | CN¥12.36 1.72 USD | CN¥12.84 1.79 USD | CN¥11.29B 1.57B USD | 57.77 | CN¥0.22 0.03 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.32 1.16 USD |
-0.12
|
CN¥11.29B 1.57B USD | CN¥11.85M 1.65M USD | CN¥8.30 1.15 USD | CN¥8.37 1.16 USD | CN¥11.29B 1.57B USD | 10.66 | CN¥0.78 0.11 USD | ||
| NeoGenomics NEO | $12.13 — |
-1.7
|
$1.57B — | $1.92M — | $12.09 — | $12.40 — | $1.57B — | 0 | -$0.89 — | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹362.65 4.39 USD |
+3.9
|
₹129.69B 1.57B USD | ₹736.07K 8.91K USD | ₹345.60 4.18 USD | ₹369.00 4.46 USD | ₹129.69B 1.57B USD | 47.46 | ₹7.64 0.09 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.89 0.54 USD |
-2.26
|
CN¥11.28B 1.57B USD | CN¥54.23M 7.54M USD | CN¥3.88 0.54 USD | CN¥4.06 0.56 USD | CN¥11.28B 1.57B USD | 97.25 | CN¥0.04 0.005 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 77.05 7.52 USD |
+0.2
|
SEK 16.06B 1.57B USD | SEK 266.00 25.96 USD | SEK 77.05 7.52 USD | SEK 77.05 7.52 USD | SEK 16.06B 1.57B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.21 2.39 USD |
-0.29
|
CN¥11.28B 1.57B USD | CN¥2.44M 338.63K USD | CN¥17.15 2.38 USD | CN¥17.42 2.42 USD | CN¥11.28B 1.57B USD | 286.83 | CN¥0.06 0.008 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.77 0.94 USD |
+0.59
|
CN¥11.28B 1.57B USD | CN¥45.02M 6.26M USD | CN¥6.74 0.94 USD | CN¥6.98 0.97 USD | CN¥11.28B 1.57B USD | 56.41 | CN¥0.12 0.02 USD | ||
| Paramount PGRE | $6.58 — |
0
|
$1.57B — | $913.76K — | $6.58 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$14.12 1.81 USD |
-0.07
|
HK$12.26B 1.57B USD | HK$61.50K 7.86K USD | HK$14.07 1.8 USD | HK$14.13 1.81 USD | HK$12.26B 1.57B USD | 13.57 | HK$1.04 0.13 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.27 11.33 USD |
+0.39
|
CA$2.11B 1.57B USD | CA$142.41K 105.68K USD | CA$15.20 11.28 USD | CA$15.32 11.37 USD | CA$2.11B 1.57B USD | 11.39 | CA$1.34 0.99 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.04 3.34 USD |
+0.84
|
CN¥11.26B 1.57B USD | CN¥6.53M 908.55K USD | CN¥23.83 3.31 USD | CN¥24.30 3.38 USD | CN¥11.26B 1.57B USD | 15.81 | CN¥1.52 0.21 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.21 5.03 USD |
-1.25
|
CN¥11.26B 1.57B USD | CN¥3.86M 536.46K USD | CN¥36.18 5.03 USD | CN¥37.02 5.15 USD | CN¥11.26B 1.57B USD | 82.29 | CN¥0.44 0.06 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,290.00 0.21 USD |
+0.61
|
IDR 24.50T 1.57B USD | IDR 59.28M 3.79K USD | IDR 3,270.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 24.50T 1.57B USD | 27.86 | IDR 118.05 0.007 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 77.05 7.52 USD |
-0.19
|
SEK 16.03B 1.57B USD | SEK 15.29K 1.49K USD | SEK 76.85 7.5 USD | SEK 77.95 7.61 USD | SEK 16.03B 1.57B USD | 27.91 | SEK 2.76 0.27 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.50 1.74 USD |
+3.73
|
CN¥11.25B 1.56B USD | CN¥70.25M 9.77M USD | CN¥12.05 1.68 USD | CN¥12.74 1.77 USD | CN¥11.25B 1.56B USD | 29.76 | CN¥0.42 0.06 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.16 1.13 USD |
-0.24
|
CN¥11.25B 1.56B USD | CN¥10.16M 1.41M USD | CN¥8.15 1.13 USD | CN¥8.21 1.14 USD | CN¥11.25B 1.56B USD | 16.32 | CN¥0.50 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||