Sonuç Sayfası 80 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dialog Group Berhad 7277.KL | $1.29 0.27 USD |
+2.38
|
$7.28B 1.55B USD | $13.08M 2.78M USD | $1.28 0.27 USD | $1.32 0.28 USD | $7.28B 1.55B USD | 21.50 | $0.06 0.01 USD | |
| TKH Group N.V. TWEKA.AS | $35.14 38.41 USD |
+2.75
|
$1.41B 1.55B USD | $33.33K 36.43K USD | $34.3 37.49 USD | $35.2 38.48 USD | $1.41B 1.55B USD | 14.05 | $2.5 2.73 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.68 — |
+1.33
|
$1.55B — | $43.36K — | $10.65 — | $10.69 — | $1.55B — | 13.87 | $0.77 — | |
| United International Transportation Company 4260.SR | $74.1 19.77 USD |
+1.93
|
$5.79B 1.55B USD | $479.47K 127.91K USD | $73 19.47 USD | $74.8 19.95 USD | $5.79B 1.55B USD | 17.43 | $4.25 1.13 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.17 — |
0
|
$1.55B — | $35 — | $11.16 — | $11.16 — | $1.55B — | 0 | -$1.77 — | |
| DiamondRock Hospitality Company DRH | $7.36 — |
+5.14
|
$1.54B — | $127.8K — | $7.18 — | $7.36 — | $1.54B — | 40.88 | $0.18 — | |
| FuSheng Precision Co., Ltd. 6670.TW | $325 10.33 USD |
+4.84
|
$48.59B 1.54B USD | $804.62K 25.57K USD | $313.5 9.96 USD | $330 10.49 USD | $48.59B 1.54B USD | 11.95 | $27.19 0.86 USD | |
| TG SMART ENERGY 1083.HK | $3.48 0.44 USD |
+1.75
|
$12.07B 1.54B USD | $4.86M 621.33K USD | $3.43 0.44 USD | $3.53 0.45 USD | $12.07B 1.54B USD | 8.09 | $0.43 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.33 0.46 USD |
+1.83
|
$11.1B 1.54B USD | $5.79M 805.6K USD | $3.28 0.46 USD | $3.35 0.47 USD | $11.1B 1.54B USD | 0 | -$0.06 -0.008 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $59.09 8.22 USD |
+0.36
|
$11.1B 1.54B USD | $1.63M 226.12K USD | $58.6 8.15 USD | $59.66 8.3 USD | $11.1B 1.54B USD | 20.09 | $2.94 0.41 USD | |
| Kontron AG 0L9J.IL | $22.18 24.25 USD |
+3.31
|
$1.41B 1.54B USD | $5.97K 6.52K USD | $21.8 23.83 USD | $22.18 24.25 USD | $1.41B 1.54B USD | 739.33 | $0.03 0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
-1.91
|
$7.25B 1.54B USD | $1.37M 291.47K USD | $2.03 0.43 USD | $2.07 0.44 USD | $7.25B 1.54B USD | 51.25 | $0.04 0.008 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
+1.54
|
$12.06B 1.54B USD | $207K 26.47K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $12.06B 1.54B USD | 4.12 | $0.08 0.01 USD | |
| Qassim Cement Company 3040.SR | $52.6 14.03 USD |
+0.77
|
$5.77B 1.54B USD | $140.7K 37.53K USD | $52 13.87 USD | $52.8 14.09 USD | $5.77B 1.54B USD | 17.65 | $2.98 0.79 USD | |
| Round One Corporation 4680.T | $870 5.87 USD |
+1.64
|
$228.1B 1.54B USD | $2.04M 13.74K USD | $860 5.81 USD | $880 5.94 USD | $228.1B 1.54B USD | 13.57 | $64.11 0.43 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $809.4 5.46 USD |
+3.13
|
$228.1B 1.54B USD | $2.61M 17.63K USD | $792.6 5.35 USD | $814.8 5.5 USD | $228.1B 1.54B USD | 16.26 | $49.76 0.34 USD | |
| Innovative Industrial Properties IIPR | $54.29 — |
+3.71
|
$1.54B — | $19.08K — | $53.4 — | $54.29 — | $1.54B — | 9.83 | $5.52 — | |
| Pitney Bowes PBI | $8.4 — |
+3.83
|
$1.54B — | $208.71K — | $8.35 — | $8.53 — | $1.54B — | 14.99 | $0.56 — | |
| NGL Energy Partners LP NGL-PC | $21.74 — |
+0.37
|
$1.54B — | $517 — | $21.74 — | $22 — | $1.54B — | 0 | -$2.22 — | |
| NYOCOR Co., Ltd. 600821.SS | $5.53 0.77 USD |
-0.36
|
$11.04B 1.54B USD | $15.64M 2.18M USD | $5.52 0.77 USD | $5.59 0.78 USD | $11.04B 1.54B USD | 13.48 | $0.41 0.06 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $73.1 7.14 USD |
+2.81
|
$15.73B 1.54B USD | $185.75K 18.13K USD | $71.35 6.96 USD | $73.55 7.18 USD | $15.73B 1.54B USD | 18.60 | $3.93 0.38 USD | |
| Yixin Group Limited 2858.HK | $1.84 0.24 USD |
+5.14
|
$12B 1.53B USD | $34.67M 4.43M USD | $1.76 0.23 USD | $1.86 0.24 USD | $12B 1.53B USD | 14.15 | $0.13 0.02 USD | |
| IDP Education Limited IEL.AX | $8.22 5.44 USD |
-1.32
|
$2.32B 1.53B USD | $3.37M 2.23M USD | $8.07 5.34 USD | $8.48 5.61 USD | $2.32B 1.53B USD | 24.17 | $0.34 0.23 USD | |
| Fluxys Belgium SA FLUX.BR | $21.8 23.83 USD |
-3.96
|
$1.4B 1.53B USD | $6.36K 6.95K USD | $21.1 23.07 USD | $22.5 24.6 USD | $1.4B 1.53B USD | 18.63 | $1.17 1.28 USD | |
| ArcBest ARCB | $66.25 — |
+7.93
|
$1.53B — | $7.84K — | $63.95 — | $66.46 — | $1.53B — | 9.10 | $7.28 — | |
| China Tianying Inc. 000035.SZ | $4.41 0.61 USD |
0
|
$11.03B 1.53B USD | $15.18M 2.11M USD | $4.39 0.61 USD | $4.45 0.62 USD | $11.03B 1.53B USD | 27.56 | $0.16 0.02 USD | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 7.79 | $0.25 — | |
| Kennametal KMT | $19.82 — |
+4.18
|
$1.53B — | $5.69K — | $19.58 — | $19.84 — | $1.53B — | 16.24 | $1.22 — | |
| Jihua Group Corporation Limited 601718.SS | $2.51 0.35 USD |
-0.79
|
$11.02B 1.53B USD | $21.68M 3.01M USD | $2.51 0.35 USD | $2.54 0.35 USD | $11.02B 1.53B USD | 251.00 | $0.01 0.001 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
0
|
$2.04B 1.53B USD | $2.43M 1.82M USD | $0.25 0.19 USD | $0.26 0.19 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| Wilson Sons S.A. PORT3.SA | $17.14 3.47 USD |
+0.23
|
$7.56B 1.53B USD | $605.4K 122.7K USD | $17.03 3.45 USD | $17.16 3.48 USD | $7.56B 1.53B USD | 15.72 | $1.09 0.22 USD | |
| Travere Therapeutics TVTX | $17.25 — |
+8.63
|
$1.53B — | $157.79K — | $16.19 — | $17.52 — | $1.53B — | 0 | -$4.07 — | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.31 0.46 USD |
+0.3
|
$11.01B 1.53B USD | $20.08M 2.79M USD | $3.29 0.46 USD | $3.35 0.47 USD | $11.01B 1.53B USD | 17.42 | $0.19 0.03 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.59 1.47 USD |
-1.12
|
$11.01B 1.53B USD | $7.1M 987.25K USD | $10.56 1.47 USD | $10.77 1.5 USD | $11.01B 1.53B USD | 11.63 | $0.91 0.13 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.66 0.79 USD |
+7.6
|
$11B 1.53B USD | $113.44M 15.77M USD | $5.26 0.73 USD | $5.79 0.81 USD | $11B 1.53B USD | 0 | -$0.18 -0.02 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.14 4.52 USD |
+2.73
|
$1.4B 1.53B USD | $6K 6.56K USD | $4.05 4.43 USD | $4.14 4.52 USD | $1.4B 1.53B USD | 14.76 | $0.28 0.31 USD | |
| Madison Square Garden Entertainment MSGE | $31.96 — |
+4.83
|
$1.53B — | $6.12K — | $31.17 — | $31.96 — | $1.53B — | 12.19 | $2.62 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.33 1.71 USD |
-2.22
|
$10.99B 1.53B USD | $20.87M 2.9M USD | $12.25 1.7 USD | $12.73 1.77 USD | $10.99B 1.53B USD | 21.25 | $0.58 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.04 7.37 USD |
-0.53
|
$10.99B 1.53B USD | $485.62K 67.52K USD | $52.79 7.34 USD | $54.24 7.54 USD | $10.99B 1.53B USD | 29.46 | $1.8 0.25 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $11.53 8.56 USD |
-3.03
|
$2.06B 1.53B USD | $105K 77.92K USD | $11.53 8.56 USD | $11.73 8.7 USD | $2.06B 1.53B USD | 55.43 | $0.21 0.15 USD | |
| Suruga Bank Ltd. 8358.T | $1,230 8.3 USD |
+1.07
|
$225.92B 1.53B USD | $518.4K 3.5K USD | $1,229 8.3 USD | $1,256 8.48 USD | $225.92B 1.53B USD | 11.52 | $106.73 0.72 USD | |
| Teijin Limited 3401.T | $1,172.5 7.91 USD |
+0.51
|
$225.91B 1.52B USD | $632.2K 4.27K USD | $1,172 7.91 USD | $1,186 8.01 USD | $225.91B 1.52B USD | 0 | -$239.8 -1.6 USD | |
| NGL Energy Partners LP NGL-PB | $21.33 — |
+1.23
|
$1.52B — | $517 — | $21.33 — | $21.33 — | $1.52B — | 0 | -$2.22 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$10.96B 1.52B USD | $30.49M 4.24M USD | $1.27 0.18 USD | $1.29 0.18 USD | $10.96B 1.52B USD | 0 | -$0.36 -0.05 USD | |
| Pharma Mar, S.A. PHM.MC | $80.6 88.11 USD |
+5.7
|
$1.39B 1.52B USD | $44.67K 48.83K USD | $76.1 83.19 USD | $80.6 88.11 USD | $1.39B 1.52B USD | 54.09 | $1.49 1.63 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.59 2.17 USD |
-0.38
|
$10.95B 1.52B USD | $29.11M 4.05M USD | $15.55 2.16 USD | $16.19 2.25 USD | $10.95B 1.52B USD | 155.90 | $0.1 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.22 1.31 USD |
+1.79
|
$11.9B 1.52B USD | $3.37M 430.89K USD | $10.16 1.3 USD | $10.48 1.34 USD | $11.9B 1.52B USD | 92.90 | $0.11 0.01 USD | |
| Gimv NV GIMB.BR | $39.1 42.74 USD |
+0.26
|
$1.39B 1.52B USD | $13.45K 14.7K USD | $38.9 42.52 USD | $39.35 43.01 USD | $1.39B 1.52B USD | 5.60 | $6.98 7.63 USD | |
| Travis Perkins plc TPRKY | $7.2 — |
+1.69
|
$1.52B — | $1.3K — | $7 — | $7.2 — | $1.52B — | 0 | -$0.25 — | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.98 0.82 USD |
+2.41
|
$5.54B 1.52B USD | $11.96M 3.28M USD | $2.92 0.8 USD | $3 0.82 USD | $5.54B 1.52B USD | 7.84 | $0.38 0.1 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.3 1.02 USD |
-0.82
|
$10.94B 1.52B USD | $1.9M 263.9K USD | $7.28 1.01 USD | $7.4 1.03 USD | $10.94B 1.52B USD | 16.97 | $0.43 0.06 USD | |
| Orora Limited ORA.AX | $1.77 1.17 USD |
+2.62
|
$2.3B 1.52B USD | $3.74M 2.48M USD | $1.72 1.14 USD | $1.78 1.17 USD | $2.3B 1.52B USD | 19.61 | $0.09 0.06 USD | |
| NextNav NN | $11.51 — |
+5.02
|
$1.52B — | $35.09K — | $11.28 — | $11.66 — | $1.52B — | 0 | -$0.84 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.1 1.54 USD |
-4.72
|
$10.94B 1.52B USD | $16.1M 2.24M USD | $11.07 1.54 USD | $11.55 1.61 USD | $10.94B 1.52B USD | 12.47 | $0.89 0.12 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.1 21.97 USD |
+4.58
|
$1.39B 1.52B USD | $33.35K 36.46K USD | $19.54 21.36 USD | $20.1 21.97 USD | $1.39B 1.52B USD | 23.10 | $0.87 0.95 USD | |
| Flow Traders Ltd. 0R96.IL | $29.74 32.51 USD |
-0.62
|
$1.39B 1.52B USD | $9.48K 10.36K USD | $29.06 31.77 USD | $29.9 32.68 USD | $1.39B 1.52B USD | 15.90 | $1.87 2.04 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,314 15.62 USD |
+1.8
|
$225.11B 1.52B USD | $460.8K 3.11K USD | $2,292.5 15.48 USD | $2,312.5 15.61 USD | $225.11B 1.52B USD | 9.00 | $257.08 1.74 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.53 3.41 USD |
+3.59
|
$10.93B 1.52B USD | $4.1M 570.08K USD | $23.88 3.32 USD | $24.73 3.44 USD | $10.93B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Perella Weinberg Partners LP PWP | $17.18 — |
+6.36
|
$1.52B — | $13.19K — | $16.81 — | $17.23 — | $1.52B — | 0 | -$1.22 — | |
| Outokumpu Oyj OUT1V.HE | $3.27 3.58 USD |
+1.74
|
$1.39B 1.52B USD | $531.03K 580.49K USD | $3.24 3.54 USD | $3.32 3.62 USD | $1.39B 1.52B USD | 0 | -$0.09 -0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.5 3.13 USD |
+1.03
|
$11.87B 1.52B USD | $160.54K 20.53K USD | $24.4 3.12 USD | $24.85 3.18 USD | $11.87B 1.52B USD | 12.96 | $1.89 0.24 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.7 5.24 USD |
+5.31
|
$10.91B 1.52B USD | $3.7M 514.34K USD | $35.6 4.95 USD | $37.9 5.27 USD | $10.91B 1.52B USD | 50.26 | $0.75 0.1 USD | |
| Bossard Holding AG BOSN.SW | $173 196.84 USD |
+3.22
|
$1.33B 1.52B USD | $12.25K 13.94K USD | $168.6 191.83 USD | $174.2 198.2 USD | $1.33B 1.52B USD | 18.42 | $9.39 10.68 USD | |
| Monarch Casino & Resort MCRI | $79.31 — |
+4.32
|
$1.52B — | $9.57K — | $77.58 — | $79.31 — | $1.52B — | 20.02 | $3.96 — | |
| Tri-Continental TY | $28.87 — |
+1.59
|
$1.52B — | $1.35K — | $28.83 — | $28.87 — | $1.52B — | 4.64 | $6.21 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.3 1.99 USD |
-4.48
|
$10.9B 1.52B USD | $74.56M 10.37M USD | $13.91 1.93 USD | $14.47 2.01 USD | $10.9B 1.52B USD | 57.20 | $0.25 0.03 USD | |
| OHB SE OHB.DE | $72.4 79.14 USD |
0
|
$1.39B 1.52B USD | $2.32K 2.54K USD | $71.6 78.27 USD | $73 79.8 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| CHINASOFT INT'L 0354.HK | $4.8 0.61 USD |
+0.84
|
$11.85B 1.52B USD | $32.14M 4.11M USD | $4.76 0.61 USD | $4.87 0.62 USD | $11.85B 1.52B USD | 24.00 | $0.2 0.03 USD | |
| Stagwell STGW | $5.7 — |
+3.83
|
$1.51B — | $22.36K — | $5.62 — | $5.73 — | $1.51B — | 285.00 | $0.02 — | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $15.12 2.1 USD |
+2.51
|
$10.89B 1.51B USD | $169.91M 23.62M USD | $14.12 1.96 USD | $15.87 2.21 USD | $10.89B 1.51B USD | 0 | -$0.16 -0.02 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.14 2.06 USD |
-0.59
|
$7.47B 1.51B USD | $25.71M 5.21M USD | $9.8 1.99 USD | $10.44 2.12 USD | $7.47B 1.51B USD | 16.62 | $0.61 0.12 USD | |
| Helios Towers HTWSF | $1.44 — |
0
|
$1.51B — | $2.5K — | $1.39 — | $1.39 — | $1.51B — | 48.00 | $0.03 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.15 1.55 USD |
+0.09
|
$10.88B 1.51B USD | $32.29M 4.49M USD | $11.04 1.54 USD | $11.44 1.59 USD | $10.88B 1.51B USD | 0 | -$0.54 -0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $24.11 3.35 USD |
+1.47
|
$10.88B 1.51B USD | $14.16M 1.97M USD | $23.96 3.33 USD | $24.42 3.4 USD | $10.88B 1.51B USD | 50.22 | $0.48 0.07 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $13.39 1.86 USD |
-1.18
|
$10.88B 1.51B USD | $62.97M 8.75M USD | $13.33 1.85 USD | $14.09 1.96 USD | $10.88B 1.51B USD | 669.50 | $0.02 0.002 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.65 — |
+0.77
|
$1.51B — | $619 — | $23.65 — | $23.65 — | $1.51B — | 0 | -$0.73 — | |
| ANI Pharmaceuticals ANIP | $70.05 — |
+1.59
|
$1.51B — | $6.61K — | $69.4 — | $70.16 — | $1.51B — | 0 | -$1.04 — | |
| Lightspeed Commerce Inc. LSPD.TO | $13.9 10.31 USD |
+4.91
|
$2.03B 1.51B USD | $81.55K 60.51K USD | $13.64 10.12 USD | $13.95 10.35 USD | $2.03B 1.51B USD | 0 | -$1.11 -0.8 USD | |
| Fras-le S.A. FRAS3.SA | $27.9 5.65 USD |
+0.61
|
$7.45B 1.51B USD | $17.8K 3.61K USD | $27.88 5.65 USD | $28.14 5.7 USD | $7.45B 1.51B USD | 20.21 | $1.38 0.28 USD | |
| Aris Water ARIS | $25.52 — |
+3.78
|
$1.51B — | $18.15K — | $24.75 — | $25.52 — | $1.51B — | 31.50 | $0.81 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.28 0.55 USD |
+3.88
|
$11.79B 1.51B USD | $1.17M 149.09K USD | $4.04 0.52 USD | $4.28 0.55 USD | $11.79B 1.51B USD | 85.60 | $0.05 0.006 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27.1 3.77 USD |
-0.59
|
$10.84B 1.51B USD | $916.6K 127.45K USD | $26.87 3.74 USD | $27.56 3.83 USD | $10.84B 1.51B USD | 48.39 | $0.56 0.08 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.08 6.64 USD |
+0.33
|
$1.38B 1.51B USD | $114.8K 125.5K USD | $6.04 6.6 USD | $6.17 6.74 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.23 5.72 USD |
+1.55
|
$1.38B 1.51B USD | $237.55K 259.67K USD | $5.18 5.66 USD | $5.26 5.74 USD | $1.38B 1.51B USD | 22.73 | $0.23 0.25 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.12 3.63 USD |
+0.85
|
$10.83B 1.51B USD | $7.94M 1.1M USD | $25.99 3.61 USD | $26.44 3.68 USD | $10.83B 1.51B USD | 26.12 | $1 0.14 USD | |
| Killam Apartment REIT KMMPF | $12.31 — |
0
|
$1.51B — | $100 — | $12.25 — | $12.25 — | $1.51B — | 3.05 | $4.03 — | |
| Evotec SE 0IRF.IL | $7.09 7.75 USD |
+4.2
|
$1.38B 1.51B USD | $24.47K 26.74K USD | $6.98 7.63 USD | $7.18 7.85 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.2 — |
+4.17
|
$1.51B — | $4.46K — | $33.3 — | $34.52 — | $1.51B — | 6.25 | $5.47 — | |
| MLP SE MLP.SG | $7.68 8.4 USD |
+3.09
|
$1.38B 1.51B USD | $5.85K 6.39K USD | $7.53 8.23 USD | $7.7 8.42 USD | $1.38B 1.51B USD | 0 | $0 0 USD | |
| Basic-Fit N.V. 0RHD.IL | $19.47 21.28 USD |
+2.53
|
$1.38B 1.5B USD | $4.83K 5.27K USD | $19.29 21.09 USD | $19.69 21.52 USD | $1.38B 1.5B USD | 77.87 | $0.25 0.27 USD | |
| CONMED CNMD | $48.63 — |
+1.27
|
$1.5B — | $5.78K — | $48.63 — | $48.92 — | $1.5B — | 11.44 | $4.25 — | |
| Edgewise Therapeutics EWTX | $14.3 — |
+5.67
|
$1.5B — | $22.43K — | $13.94 — | $14.39 — | $1.5B — | 0 | -$1.45 — | |
| TGS ASA TGSGY | $7.66 — |
0
|
$1.5B — | $420 — | $7.25 — | $7.37 — | $1.5B — | 13.43 | $0.57 — | |
| American Assets Trust AAT | $19.44 — |
+2.65
|
$1.5B — | $7.56K — | $19.28 — | $19.48 — | $1.5B — | 20.68 | $0.94 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $40.15 43.89 USD |
+1.01
|
$1.37B 1.5B USD | $24.96K 27.28K USD | $39.95 43.67 USD | $40.3 44.05 USD | $1.37B 1.5B USD | 13.29 | $3.02 3.3 USD | |
| NEW WORLD DEV 0017.HK | $4.67 0.6 USD |
+1.97
|
$11.75B 1.5B USD | $8.08M 1.03M USD | $4.6 0.59 USD | $4.69 0.6 USD | $11.75B 1.5B USD | 0 | -$7.53 -0.9 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $13.44 1.87 USD |
+0.6
|
$10.81B 1.5B USD | $31.92M 4.44M USD | $13.4 1.86 USD | $13.62 1.89 USD | $10.81B 1.5B USD | 0 | -$2.19 -0.3 USD | |
| IFCI Limited IFCI.BO | $46.07 0.56 USD |
+1.25
|
$124.13B 1.5B USD | $460.79K 5.57K USD | $44.6 0.54 USD | $46.25 0.56 USD | $124.13B 1.5B USD | 143.96 | $0.32 0.003 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.51 1.46 USD |
+7.79
|
$10.8B 1.5B USD | $260.56M 36.23M USD | $9.75 1.36 USD | $10.73 1.49 USD | $10.8B 1.5B USD | 150.14 | $0.07 0.009 USD | |
| Hazama Ando Corporation 1719.T | $1,419 9.58 USD |
+3.43
|
$222.44B 1.5B USD | $1.56M 10.53K USD | $1,375 9.28 USD | $1,436 9.69 USD | $222.44B 1.5B USD | 9.89 | $143.37 0.97 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||