Sonuç Sayfası 80 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥9.85B 1.45B USD | CN¥27.19M 4.01M USD | CN¥3.58 0.53 USD | CN¥3.66 0.54 USD | CN¥9.85B 1.45B USD | 10.87 | CN¥0.33 0.05 USD | ||
Pacira BioSciences
PCRX
US
|
$36.38 — |
-0.11
|
$1.45B — | $606.70K — | $36.37 — | $36.45 — | $1.45B — | 103.94 | $0.35 — |
|
|
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.51 2.29 USD |
+0.85
|
CN¥9.84B 1.45B USD | CN¥8.89M 1.31M USD | CN¥14.38 2.12 USD | CN¥15.83 2.34 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.17 -0.02 USD | ||
Quantum Computing
QUBT
US
|
$6.41 — |
-2.29
|
$1.45B — | $4.10M — | $6.40 — | $6.66 — | $1.45B — | 0 | -$0.05 — |
|
|
MillerKnoll
MLKN
US
|
$21.07 — |
-0.33
|
$1.45B — | $456.39K — | $21.01 — | $21.30 — | $1.45B — | 14.94 | $1.41 — |
|
|
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.93 1.02 USD |
+1.91
|
CN¥9.82B 1.45B USD | CN¥26.29M 3.88M USD | CN¥6.65 0.98 USD | CN¥7.10 1.05 USD | CN¥9.82B 1.45B USD | 231.00 | CN¥0.03 0.004 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.65 18.07 USD |
+3.03
|
€1.26B 1.45B USD | €27.85K 32.15K USD | €15.40 17.78 USD | €15.83 18.27 USD | €1.26B 1.45B USD | 26.98 | €0.58 0.67 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.93 6.63 USD |
+1.25
|
CA$1.95B 1.45B USD | CA$194.03K 143.98K USD | CA$8.89 6.6 USD | CA$9.15 6.79 USD | CA$1.95B 1.45B USD | 11.90 | CA$0.75 0.56 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥31.37 4.63 USD |
-1.94
|
CN¥9.81B 1.45B USD | CN¥11.33M 1.67M USD | CN¥31.08 4.59 USD | CN¥33.00 4.87 USD | CN¥9.81B 1.45B USD | 17.62 | CN¥1.78 0.26 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$336.79K 10.7K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.43 | NT$7.44 0.24 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.02 1.18 USD |
+1.65
|
CN¥9.80B 1.45B USD | CN¥21.34M 3.15M USD | CN¥7.82 1.15 USD | CN¥8.08 1.19 USD | CN¥9.80B 1.45B USD | 13.59 | CN¥0.59 0.09 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.04 1.04 USD |
+1
|
CN¥9.80B 1.45B USD | CN¥21.74M 3.21M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥9.80B 1.45B USD | 39.11 | CN¥0.18 0.03 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
+1.05
|
A$2.07B 1.45B USD | A$1.41M 985.33K USD | A$0.94 0.66 USD | A$0.97 0.68 USD | A$2.07B 1.45B USD | 24.00 | A$0.04 0.03 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.90 39.13 USD |
+1.65
|
€1.25B 1.44B USD | €19.76K 22.81K USD | €33.00 38.09 USD | €34.30 39.59 USD | €1.25B 1.44B USD | 30.00 | €1.13 1.3 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.57 1.41 USD |
-3.04
|
CN¥9.79B 1.44B USD | CN¥20.35M 3M USD | CN¥9.52 1.4 USD | CN¥9.87 1.46 USD | CN¥9.79B 1.44B USD | 191.40 | CN¥0.05 0.007 USD | ||
Adecoagro
AGRO
US
|
$10.01 — |
-1.09
|
$1.44B — | $809.89K — | $9.68 — | $10.11 — | $1.44B — | 25.66 | $0.39 — |
|
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.29 1.12 USD |
-0.19
|
MYR 6.79B 1.44B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.79B 1.44B USD | 19.59 | MYR 0.27 0.06 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.70 1.96 USD |
-1.44
|
NT$45.45B 1.44B USD | NT$5.55M 176.4K USD | NT$61.70 1.96 USD | NT$64.50 2.05 USD | NT$45.45B 1.44B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.07 7.68 USD |
-2.71
|
CN¥9.79B 1.44B USD | CN¥4.14M 610.43K USD | CN¥51.90 7.66 USD | CN¥54.04 7.97 USD | CN¥9.79B 1.44B USD | 1735.66 | CN¥0.03 0.004 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.45 0.95 USD |
+0.47
|
CN¥9.78B 1.44B USD | CN¥16.07M 2.37M USD | CN¥6.40 0.94 USD | CN¥6.49 0.96 USD | CN¥9.78B 1.44B USD | 8.83 | CN¥0.73 0.11 USD | ||
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.90 1.46 USD |
-1.61
|
NT$45.40B 1.44B USD | NT$2.79M 88.72K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$45.40B 1.44B USD | 11.00 | NT$4.17 0.13 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.21 1.8 USD |
+0.08
|
CN¥9.77B 1.44B USD | CN¥1.88M 277.51K USD | CN¥12.12 1.79 USD | CN¥12.25 1.81 USD | CN¥9.77B 1.44B USD | 11.20 | CN¥1.09 0.16 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.52 2.73 USD |
-0.16
|
CN¥9.77B 1.44B USD | CN¥6.59M 972.93K USD | CN¥18.36 2.71 USD | CN¥18.91 2.79 USD | CN¥9.77B 1.44B USD | 88.19 | CN¥0.21 0.03 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥935 5.77 USD |
+0.21
|
¥234B 1.44B USD | ¥181K 1.11K USD | ¥932 5.75 USD | ¥954 5.88 USD | ¥234B 1.44B USD | 16.52 | ¥57 0.35 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥9.76B 1.44B USD | CN¥40.70M 6M USD | CN¥7.35 1.08 USD | CN¥7.60 1.12 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
HighPeak Energy
HPK
US
|
$11.39 — |
-1.56
|
$1.44B — | $705.63K — | $11.37 — | $12.03 — | $1.44B — | 0 | -$0.70 — |
|
|
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.71 3.35 USD |
-4.18
|
CN¥9.76B 1.44B USD | CN¥50.99M 7.52M USD | CN¥22.04 3.25 USD | CN¥23.82 3.51 USD | CN¥9.76B 1.44B USD | 49.36 | CN¥0.46 0.07 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$30.14 3.85 USD |
-0.72
|
HK$11.26B 1.44B USD | HK$3.48M 445.03K USD | HK$29.62 3.79 USD | HK$31.40 4.01 USD | HK$11.26B 1.44B USD | 0 | -HK$4.38 -0.5 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹778.55 9.42 USD |
+1.87
|
₹118.96B 1.44B USD | ₹201.50K 2.44K USD | ₹743.70 9 USD | ₹780.70 9.45 USD | ₹118.96B 1.44B USD | 60.25 | ₹12.92 0.16 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.87 1.01 USD |
-0.38
|
HK$11.25B 1.44B USD | HK$1.22M 155.48K USD | HK$7.70 0.98 USD | HK$7.89 1.01 USD | HK$11.25B 1.44B USD | 6.61 | HK$1.19 0.15 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$261.00 8.29 USD |
+5.03
|
NT$45.27B 1.44B USD | NT$7.24M 230.05K USD | NT$244.00 7.75 USD | NT$270.00 8.58 USD | NT$45.27B 1.44B USD | 169.48 | NT$1.54 0.05 USD | ||
PORR AG
0J04.IL
GB
|
€30.85 35.61 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 17.23 | €1.79 2.07 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€64.10 73.99 USD |
-1.08
|
€1.25B 1.44B USD | €17.09K 19.73K USD | €63.80 73.65 USD | €65.10 75.15 USD | €1.25B 1.44B USD | 0 | -€2.85 -3.2 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.87 2.7 USD |
+0.52
|
A$2.06B 1.44B USD | A$313.15K 218.76K USD | A$3.82 2.67 USD | A$3.87 2.7 USD | A$2.06B 1.44B USD | 12.48 | A$0.31 0.22 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.12 0.76 USD |
-1.92
|
CN¥9.74B 1.44B USD | CN¥14.95M 2.21M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥9.74B 1.44B USD | 18.28 | CN¥0.28 0.04 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.12 40.54 USD |
+2.39
|
€1.24B 1.44B USD | €23.45K 27.07K USD | €34.30 39.59 USD | €35.54 41.03 USD | €1.24B 1.44B USD | 11.36 | €3.09 3.57 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.85 1.75 USD |
+1.2
|
CN¥9.74B 1.44B USD | CN¥171.33M 25.28M USD | CN¥11.12 1.64 USD | CN¥12.65 1.87 USD | CN¥9.74B 1.44B USD | 0 | CN¥0.00 0 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.39 3.91 USD |
+3.87
|
€1.24B 1.44B USD | €418.74K 483.37K USD | €3.27 3.77 USD | €3.40 3.93 USD | €1.24B 1.44B USD | 11.28 | €0.30 0.35 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.69 2.91 USD |
+5.01
|
CN¥9.74B 1.44B USD | CN¥44.14M 6.51M USD | CN¥18.43 2.72 USD | CN¥20.29 2.99 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.62 -0.09 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.91 25.16 USD |
+3.32
|
CA$1.94B 1.44B USD | CA$51.52K 38.23K USD | CA$32.90 24.41 USD | CA$34.68 25.73 USD | CA$1.94B 1.44B USD | 32.60 | CA$1.04 0.77 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$19.63 3.98 USD |
-44.81
|
R$7.08B 1.44B USD | R$60.71M 12.3M USD | R$17.79 3.61 USD | R$24.00 4.86 USD | R$7.08B 1.44B USD | 4.53 | R$4.33 0.88 USD | ||
Hycroft Mining
HYMC
US
|
$15.39 — |
-0.32
|
$1.43B — | $1.47M — | $14.90 — | $15.63 — | $1.43B — | 0 | -$0.88 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$50.17 — |
+0.34
|
$1.43B — | $399.11K — | $49.54 — | $51.33 — | $1.43B — | 125.42 | $0.40 — |
|
|
Lightspeed Commerce
LSPD
US
|
$11.09 — |
-0.36
|
$1.43B — | $453.64K — | $10.91 — | $11.15 — | $1.43B — | 0 | -$0.71 — |
|
|
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.98 1.15 USD |
-0.99
|
HK$11.20B 1.43B USD | HK$1.18M 150.49K USD | HK$8.88 1.14 USD | HK$9.68 1.24 USD | HK$11.20B 1.43B USD | 0 | -HK$0.52 -0.06 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥37.14 5.48 USD |
-4.38
|
CN¥9.71B 1.43B USD | CN¥8.74M 1.29M USD | CN¥36.40 5.37 USD | CN¥38.80 5.72 USD | CN¥9.71B 1.43B USD | 42.68 | CN¥0.87 0.13 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.19 1.5 USD |
+0.1
|
CN¥9.70B 1.43B USD | CN¥10.19M 1.5M USD | CN¥10.10 1.49 USD | CN¥10.27 1.52 USD | CN¥9.70B 1.43B USD | 17.27 | CN¥0.59 0.09 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.03 3.51 USD |
+0.5
|
A$2.05B 1.43B USD | A$2.58M 1.81M USD | A$5.00 3.49 USD | A$5.07 3.54 USD | A$2.05B 1.43B USD | 10.69 | A$0.47 0.33 USD | ||
TF1 SA
TFI.PA
FR
|
€5.89 6.79 USD |
-1.26
|
€1.24B 1.43B USD | €227.11K 262.16K USD | €5.90 6.81 USD | €6.00 6.92 USD | €1.24B 1.43B USD | 9.97 | €0.59 0.68 USD | ||
Westamerica Bancorporation
WABC
US
|
$61.88 — |
+0.81
|
$1.43B — | $188.16K — | $61.19 — | $62.42 — | $1.43B — | 13.62 | $4.54 — |
|
|
|
Nichidenbo Corporation
3090.TW
TW
|
NT$156.50 4.97 USD |
-4.57
|
NT$45.00B 1.43B USD | NT$5.58M 177.35K USD | NT$156.50 4.97 USD | NT$167.00 5.31 USD | NT$45.00B 1.43B USD | 19.44 | NT$8.05 0.26 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$246.50 7.83 USD |
-4.46
|
NT$45.00B 1.43B USD | NT$2.73M 86.6K USD | NT$246.50 7.83 USD | NT$268.50 8.53 USD | NT$45.00B 1.43B USD | 44.41 | NT$5.55 0.18 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.54 0.96 USD |
-1.06
|
CN¥9.69B 1.43B USD | CN¥22.19M 3.27M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.98 1.32 USD |
-0.11
|
CN¥9.68B 1.43B USD | CN¥14.12M 2.08M USD | CN¥8.88 1.31 USD | CN¥9.11 1.34 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.55 5.1 USD |
-0.95
|
CN¥9.68B 1.43B USD | CN¥9.46M 1.4M USD | CN¥33.60 4.96 USD | CN¥34.98 5.16 USD | CN¥9.68B 1.43B USD | 383.88 | CN¥0.09 0.01 USD | ||
Capital Southwest
CSWC
US
|
$22.41 — |
+0.18
|
$1.43B — | $332.15K — | $22.21 — | $22.50 — | $1.43B — | 12.38 | $1.81 — |
|
|
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$215.00 6.83 USD |
-7.33
|
NT$44.95B 1.43B USD | NT$2.51M 79.78K USD | NT$213.00 6.77 USD | NT$235.00 7.47 USD | NT$44.95B 1.43B USD | 24.23 | NT$8.87 0.28 USD | ||
CONMED
CNMD
US
|
$47.68 — |
-3.19
|
$1.43B — | $386.57K — | $47.62 — | $49.73 — | $1.43B — | 25.77 | $1.85 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.93 3.09 USD |
+2.8
|
CN¥9.68B 1.43B USD | CN¥21.20M 3.13M USD | CN¥20.08 2.96 USD | CN¥21.15 3.12 USD | CN¥9.68B 1.43B USD | 36.08 | CN¥0.58 0.09 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹613.15 7.42 USD |
+0.93
|
₹117.98B 1.43B USD | ₹99.03K 1.2K USD | ₹596.00 7.21 USD | ₹616.20 7.45 USD | ₹117.98B 1.43B USD | 26.40 | ₹23.22 0.28 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥50.03 7.38 USD |
-2.29
|
CN¥9.67B 1.43B USD | CN¥10.35M 1.53M USD | CN¥48.28 7.12 USD | CN¥51.20 7.55 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.55 1.7 USD |
+1.49
|
CN¥9.67B 1.43B USD | CN¥7.28M 1.07M USD | CN¥11.29 1.67 USD | CN¥11.67 1.72 USD | CN¥9.67B 1.43B USD | 16.26 | CN¥0.71 0.1 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.23 0.92 USD |
+0.81
|
CN¥9.67B 1.43B USD | CN¥24.82M 3.66M USD | CN¥6.02 0.89 USD | CN¥6.29 0.93 USD | CN¥9.67B 1.43B USD | 8.19 | CN¥0.76 0.11 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.30 1.08 USD |
+1.25
|
CN¥9.67B 1.43B USD | CN¥6.65M 980.56K USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥9.67B 1.43B USD | 48.66 | CN¥0.15 0.02 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.50 1.04 USD |
+3.82
|
A$2.04B 1.43B USD | A$1.67M 1.16M USD | A$1.44 1.01 USD | A$1.53 1.07 USD | A$2.04B 1.43B USD | 8.79 | A$0.17 0.12 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥9.67B 1.43B USD | CN¥16.56M 2.44M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$18.97 2.43 USD |
-1.81
|
HK$11.15B 1.43B USD | HK$447.24K 57.19K USD | HK$18.30 2.34 USD | HK$19.32 2.47 USD | HK$11.15B 1.43B USD | 0 | -HK$1.00 -0.1 USD | ||
Ichor
ICHR
US
|
$38.06 — |
+0.32
|
$1.43B — | $778.40K — | $37.48 — | $39.68 — | $1.43B — | 0 | -$1.17 — |
|
|
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥11.24 1.66 USD |
+2.37
|
CN¥9.66B 1.43B USD | CN¥24.73M 3.65M USD | CN¥10.88 1.61 USD | CN¥11.39 1.68 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.96 -0.1 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
0
|
€1.23B 1.43B USD | €32.75K 37.8K USD | €13.12 15.14 USD | €13.26 15.31 USD | €1.23B 1.43B USD | 9.16 | €1.44 1.66 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.23 0.62 USD |
+2.67
|
CN¥9.66B 1.43B USD | CN¥13.67M 2.02M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥9.66B 1.43B USD | 14.09 | CN¥0.30 0.04 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥14.88 2.2 USD |
-7.52
|
CN¥9.66B 1.43B USD | CN¥53.33M 7.87M USD | CN¥14.85 2.19 USD | CN¥15.94 2.35 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.35 0.64 USD |
+2.11
|
CN¥9.66B 1.43B USD | CN¥34.75M 5.13M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥9.66B 1.43B USD | 4.62 | CN¥0.94 0.14 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥15.00 2.21 USD |
+1.15
|
CN¥9.66B 1.42B USD | CN¥11.66M 1.72M USD | CN¥14.70 2.17 USD | CN¥15.27 2.25 USD | CN¥9.66B 1.42B USD | 45.45 | CN¥0.33 0.05 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.69 2.17 USD |
-23.04
|
R$7.03B 1.42B USD | R$12.66M 2.57M USD | R$9.95 2.02 USD | R$11.27 2.28 USD | R$7.03B 1.42B USD | 3.44 | R$3.10 0.63 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$89.80 2.85 USD |
-2.6
|
NT$44.84B 1.42B USD | NT$2.76M 87.62K USD | NT$89.60 2.85 USD | NT$93.60 2.97 USD | NT$44.84B 1.42B USD | 15.45 | NT$5.81 0.18 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.13 0.31 USD |
-1.84
|
CN¥9.65B 1.42B USD | CN¥49.86M 7.36M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.15 -0.02 USD | ||
Liquidity Services
LQDT
US
|
$45.42 — |
+1.27
|
$1.42B — | $231.29K — | $44.84 — | $45.80 — | $1.42B — | 44.52 | $1.02 — |
|
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.98 5.18 USD |
+2.5
|
CA$1.92B 1.42B USD | CA$1.65M 1.22M USD | CA$6.73 4.99 USD | CA$7.00 5.19 USD | CA$1.92B 1.42B USD | 19.94 | CA$0.35 0.26 USD | ||
Ocular Therapeutix
OCUL
US
|
$6.47 — |
-0.46
|
$1.42B — | $1.69M — | $6.40 — | $6.62 — | $1.42B — | 0 | -$1.40 — |
|
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$87.54 17.74 USD |
-6.07
|
R$7.01B 1.42B USD | R$195.96K 39.72K USD | R$86.03 17.44 USD | R$89.13 18.07 USD | R$7.01B 1.42B USD | 8.65 | R$10.12 2.05 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.21 — |
-2.38
|
$1.42B — | $4.63M — | $8.14 — | $8.47 — | $1.42B — | 6.31 | $1.30 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.69 1.15 USD |
-11.65
|
R$7.00B 1.42B USD | R$2.09M 423.81K USD | R$5.55 1.12 USD | R$6.07 1.23 USD | R$7.00B 1.42B USD | 0 | -R$1.91 -0.3 USD | ||
MLP SE
MLP.DE
DE
|
€11.26 13 USD |
+1.99
|
€1.23B 1.42B USD | €138.84K 160.27K USD | €11.02 12.72 USD | €11.36 13.11 USD | €1.23B 1.42B USD | 17.87 | €0.63 0.73 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.77 2.62 USD |
-1.66
|
CN¥9.62B 1.42B USD | CN¥6.47M 955.26K USD | CN¥17.76 2.62 USD | CN¥18.21 2.69 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.19 -0.02 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.43 2.81 USD |
+0.21
|
€1.23B 1.42B USD | €1.29M 1.49M USD | €2.42 2.79 USD | €2.47 2.85 USD | €1.23B 1.42B USD | 16.19 | €0.15 0.17 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥18.86 2.78 USD |
-1.46
|
CN¥9.61B 1.42B USD | CN¥10.00M 1.48M USD | CN¥18.50 2.73 USD | CN¥19.15 2.83 USD | CN¥9.61B 1.42B USD | 48.35 | CN¥0.39 0.06 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.15 — |
-17.86
|
$1.42B — | $76.85K — | $1.10 — | $1.22 — | $1.42B — | 0 | -$0.36 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.08 — |
-0.88
|
$1.41B — | $118.86K — | $70.00 — | $71.82 — | $1.41B — | 11.66 | $6.01 — |
|
|
RPC
RES
US
|
$6.38 — |
+2.08
|
$1.41B — | $2.22M — | $6.20 — | $6.50 — | $1.41B — | 58.00 | $0.11 — |
|
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.35 29.94 USD |
-2.35
|
CA$1.91B 1.41B USD | CA$62.51K 46.38K USD | CA$40.19 29.82 USD | CA$41.59 30.86 USD | CA$1.91B 1.41B USD | 12.53 | CA$3.22 2.39 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.77 2.03 USD |
-0.29
|
CN¥9.57B 1.41B USD | CN¥29.97M 4.42M USD | CN¥13.50 1.99 USD | CN¥14.19 2.09 USD | CN¥9.57B 1.41B USD | 114.75 | CN¥0.12 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.36 0.95 USD |
+0.74
|
A$2.02B 1.41B USD | A$1.06M 741.33K USD | A$1.32 0.92 USD | A$1.36 0.95 USD | A$2.02B 1.41B USD | 0 | A$0.00 0 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 127.70 12.47 USD |
+1.75
|
SEK 14.46B 1.41B USD | SEK 418.53K 40.85K USD | SEK 124.30 12.13 USD | SEK 128.90 12.58 USD | SEK 14.46B 1.41B USD | 16.86 | SEK 7.57 0.74 USD | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.28 — |
+0.76
|
$1.41B — | $389.20K — | $13.14 — | $13.32 — | $1.41B — | 5.53 | $2.40 — |
|
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 108.90 10.63 USD |
+0.09
|
SEK 14.45B 1.41B USD | SEK 168.39K 16.44K USD | SEK 107.30 10.47 USD | SEK 110.40 10.78 USD | SEK 14.45B 1.41B USD | 0 | -SEK 36.60 -3.5 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
-1.45
|
SGD 1.88B 1.41B USD | SGD 351.40K 263.36K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
