Sonuç Sayfası 80 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.9 1.79 USD |
-1.38
|
$11.47B 1.59B USD | $4.17M 580.06K USD | $12.9 1.79 USD | $13.1 1.82 USD | $11.47B 1.59B USD | 25.80 | $0.5 0.07 USD | |
| Vital Farms VITL | $35.75 — |
+4.17
|
$1.59B — | $1.35M — | $34.16 — | $36.6 — | $1.59B — | 30.55 | $1.17 — | |
| Immunocore IMCR | $31.7 — |
-2.04
|
$1.59B — | $439.48K — | $31.52 — | $32.86 — | $1.59B — | 0 | -$0.43 — | |
| Viohalco S.A. VIO.AT | $5.51 6.02 USD |
-2.48
|
$1.46B 1.59B USD | $124.54K 136.14K USD | $5.47 5.98 USD | $5.68 6.21 USD | $1.46B 1.59B USD | 8.88 | $0.62 0.68 USD | |
| Alphatec ATEC | $10.89 — |
+0.37
|
$1.59B — | $1.05M — | $10.66 — | $11.06 — | $1.59B — | 0 | -$1.14 — | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $133.5 1.62 USD |
-0.19
|
$131.55B 1.59B USD | $103.93K 1.26K USD | $132.65 1.6 USD | $134.75 1.63 USD | $131.55B 1.59B USD | 18.64 | $7.16 0.09 USD | |
| Adient ADNT | $18.89 — |
-0.26
|
$1.59B — | $1.37M — | $18.86 — | $19.24 — | $1.59B — | 0 | -$3.22 — | |
| Tri-Continental TY | $30.62 — |
-0.03
|
$1.59B — | $44.76K — | $30.53 — | $30.88 — | $1.59B — | 4.93 | $6.21 — | |
| Winmark WINA | $450.34 — |
+1.42
|
$1.59B — | $174.78K — | $433.45 — | $459.93 — | $1.59B — | 40.24 | $11.19 — | |
| Adaptive Biotechnologies ADPT | $10.47 — |
+3.25
|
$1.59B — | $2.45M — | $10.12 — | $10.85 — | $1.59B — | 0 | -$0.98 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $64 2.03 USD |
-3.03
|
$50.05B 1.59B USD | $2.12M 67.46K USD | $63.6 2.02 USD | $65.5 2.08 USD | $50.05B 1.59B USD | 11.03 | $5.8 0.18 USD | |
| Fluxys Belgium SA FLUX.BR | $20.7 22.63 USD |
+2.48
|
$1.45B 1.59B USD | $2.73K 2.99K USD | $20 21.86 USD | $20.2 22.08 USD | $1.45B 1.59B USD | 17.69 | $1.17 1.28 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.43 0.48 USD |
-1.72
|
$11.43B 1.59B USD | $2.45M 340.83K USD | $3.43 0.48 USD | $3.51 0.49 USD | $11.43B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $264.5 25.82 USD |
+3.52
|
$16.28B 1.59B USD | $27.39K 2.67K USD | $254 24.79 USD | $265 25.87 USD | $16.28B 1.59B USD | 19.26 | $13.73 1.34 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.71 1.91 USD |
+1.41
|
$11.43B 1.59B USD | $24.68M 3.43M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.43B 1.59B USD | 26.36 | $0.52 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $2.7 0.38 USD |
-3.23
|
$11.43B 1.59B USD | $25.17M 3.5M USD | $2.69 0.37 USD | $2.79 0.39 USD | $11.43B 1.59B USD | 14.21 | $0.19 0.03 USD | |
| Sapiens SPNS | $28.42 — |
+0.14
|
$1.59B — | $102.32K — | $28.35 — | $28.8 — | $1.59B — | 21.86 | $1.3 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.41 3.81 USD |
-0.9
|
$11.41B 1.59B USD | $9.64M 1.34M USD | $27.4 3.81 USD | $27.98 3.89 USD | $11.41B 1.59B USD | 21.92 | $1.25 0.17 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.34 4.73 USD |
-0.26
|
$7.83B 1.59B USD | $273.5K 55.43K USD | $23.27 4.72 USD | $23.6 4.78 USD | $7.83B 1.59B USD | 14.14 | $1.65 0.33 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.62 1.89 USD |
-3.54
|
$11.41B 1.59B USD | $18.93M 2.63M USD | $13.62 1.89 USD | $14.02 1.95 USD | $11.41B 1.59B USD | 151.33 | $0.09 0.01 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $133.1 1.61 USD |
-0.52
|
$131.11B 1.59B USD | $2.09M 25.31K USD | $132.52 1.6 USD | $134.84 1.63 USD | $131.11B 1.59B USD | 18.58 | $7.16 0.09 USD | |
| Keymed Biosciences Inc. 2162.HK | $45 5.75 USD |
-3.23
|
$12.4B 1.59B USD | $1.78M 227.28K USD | $44.55 5.7 USD | $47.6 6.09 USD | $12.4B 1.59B USD | 0 | -$2.15 -0.2 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.21 2.95 USD |
-0.56
|
$11.4B 1.59B USD | $850.23K 118.22K USD | $21.15 2.94 USD | $21.33 2.97 USD | $11.4B 1.59B USD | 46.10 | $0.46 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.27 1.15 USD |
-0.96
|
$11.4B 1.59B USD | $4.99M 694.15K USD | $8.25 1.15 USD | $8.36 1.16 USD | $11.4B 1.59B USD | 16.87 | $0.49 0.07 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.5 0.1 USD |
-12.94
|
$56.33B 1.58B USD | $202.61M 5.7M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.33B 1.58B USD | 23.33 | $0.15 0.004 USD | |
| Freehold Royalties FRHLF | $9.6 — |
-0.1
|
$1.58B — | $1.94K — | $9.53 — | $9.63 — | $1.58B — | 13.33 | $0.72 — | |
| NGL Energy Partners LP NGL-PB | $22.15 — |
-0.25
|
$1.58B — | $13.71K — | $22.01 — | $22.2 — | $1.58B — | 0 | -$2.22 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.02 0.51 USD |
-3.6
|
$12.38B 1.58B USD | $2.75M 351.49K USD | $4.01 0.51 USD | $4.18 0.53 USD | $12.38B 1.58B USD | 6.70 | $0.6 0.08 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.28 0.6 USD |
-1.38
|
$11.38B 1.58B USD | $7.03M 977.15K USD | $4.28 0.6 USD | $4.34 0.6 USD | $11.38B 1.58B USD | 0 | -$0.29 -0.04 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.42 1.73 USD |
-0.88
|
$11.38B 1.58B USD | $19.46M 2.71M USD | $12.4 1.72 USD | $12.79 1.78 USD | $11.38B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.48 2.29 USD |
-1.49
|
$11.37B 1.58B USD | $2.68M 372.35K USD | $16.43 2.28 USD | $16.7 2.32 USD | $11.37B 1.58B USD | 16.15 | $1.02 0.14 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.23 1.84 USD |
-0.68
|
$11.37B 1.58B USD | $5.01M 697.16K USD | $13.2 1.84 USD | $13.44 1.87 USD | $11.37B 1.58B USD | 0 | -$0.59 -0.08 USD | |
| JIAHUA ENERGY 600273.SS | $8.38 1.17 USD |
-0.48
|
$11.37B 1.58B USD | $9.03M 1.26M USD | $8.38 1.17 USD | $8.54 1.19 USD | $11.37B 1.58B USD | 10.60 | $0.79 0.11 USD | |
| La-Z-Boy Incorporated LZB | $38.28 — |
-1.24
|
$1.58B — | $1.38M — | $37.78 — | $40.05 — | $1.58B — | 13.15 | $2.91 — | |
| Guomai Technologies, Inc. 002093.SZ | $11.28 1.57 USD |
-2
|
$11.36B 1.58B USD | $13.44M 1.87M USD | $11.25 1.56 USD | $11.54 1.6 USD | $11.36B 1.58B USD | 56.39 | $0.2 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.77 2.47 USD |
-1.22
|
$11.36B 1.58B USD | $3.68M 511.57K USD | $17.72 2.46 USD | $18.22 2.53 USD | $11.36B 1.58B USD | 19.74 | $0.9 0.13 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.92 12.92 USD |
+4.62
|
$11.36B 1.58B USD | $1.12M 156.08K USD | $88.83 12.35 USD | $93.76 13.04 USD | $11.36B 1.58B USD | 82.96 | $1.12 0.16 USD | |
| NGL Energy Partners LP NGL-PC | $22.33 — |
+0.71
|
$1.58B — | $2.94K — | $22.28 — | $22.57 — | $1.58B — | 0 | -$2.22 — | |
| Anritsu Corporation 6754.T | $1,824.5 12.32 USD |
+0.83
|
$233.42B 1.58B USD | $693.2K 4.68K USD | $1,781 12.02 USD | $1,828 12.34 USD | $233.42B 1.58B USD | 25.91 | $70.39 0.48 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.07 1.96 USD |
-1.81
|
$11.33B 1.58B USD | $19.14M 2.66M USD | $14.01 1.95 USD | $14.46 2.01 USD | $11.33B 1.58B USD | 281.39 | $0.05 0.006 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.16 1.83 USD |
-1.42
|
$11.33B 1.58B USD | $4.72M 656.02K USD | $13.15 1.83 USD | $13.38 1.86 USD | $11.33B 1.58B USD | 15.85 | $0.83 0.12 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.06 0.7 USD |
-1.17
|
$11.33B 1.58B USD | $14.89M 2.07M USD | $5.06 0.7 USD | $5.18 0.72 USD | $11.33B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.03 3.62 USD |
-0.08
|
$11.33B 1.58B USD | $5.37M 746.84K USD | $25.87 3.6 USD | $26.66 3.71 USD | $11.33B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Bossard Holding AG BOSN.SW | $178.2 202.75 USD |
-0.78
|
$1.38B 1.58B USD | $8.73K 9.93K USD | $176.6 200.93 USD | $179.2 203.89 USD | $1.38B 1.58B USD | 18.97 | $9.39 10.68 USD | |
| DiamondRock Hospitality Company DRH | $7.63 — |
+1.19
|
$1.57B — | $8.38M — | $7.52 — | $7.68 — | $1.57B — | 40.15 | $0.19 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.47 2.01 USD |
-1.16
|
$11.32B 1.57B USD | $36.32M 5.05M USD | $14.45 2.01 USD | $14.89 2.07 USD | $11.32B 1.57B USD | 46.67 | $0.31 0.04 USD | |
| Charter Hall Retail REIT CQR.AX | $4.09 2.71 USD |
+0.49
|
$2.38B 1.57B USD | $1.13M 749.92K USD | $4.05 2.68 USD | $4.1 2.71 USD | $2.38B 1.57B USD | 136.33 | $0.03 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.57B — | $854.2K — | $0.27 — | $0.27 — | $1.57B — | 0 | $0 — | |
| EAST BUY 1797.HK | $11.76 1.5 USD |
-2.49
|
$12.29B 1.57B USD | $3.63M 464.27K USD | $11.72 1.5 USD | $12.2 1.56 USD | $12.29B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.35 0.6 USD |
-0.23
|
$11.3B 1.57B USD | $20.24M 2.81M USD | $4.35 0.6 USD | $4.44 0.62 USD | $11.3B 1.57B USD | 108.75 | $0.04 0.005 USD | |
| ArcBest ARCB | $68.21 — |
+0.43
|
$1.57B — | $254.08K — | $67.39 — | $68.97 — | $1.57B — | 9.02 | $7.56 — | |
| New Wave Group AB (publ) NEWA-B.ST | $123.4 12.05 USD |
+1.82
|
$16.08B 1.57B USD | $293.47K 28.65K USD | $120 11.71 USD | $125.1 12.21 USD | $16.08B 1.57B USD | 18.12 | $6.81 0.66 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $35.86 4.99 USD |
-3.58
|
$11.29B 1.57B USD | $5.79M 805.27K USD | $35.75 4.97 USD | $37.48 5.21 USD | $11.29B 1.57B USD | 22.69 | $1.58 0.22 USD | |
| K's Holdings Corporation 8282.T | $1,454 9.81 USD |
+0.83
|
$232.52B 1.57B USD | $155.9K 1.05K USD | $1,443.5 9.74 USD | $1,456.5 9.83 USD | $232.52B 1.57B USD | 24.59 | $59.12 0.4 USD | |
| IMAX IMAX | $29.2 — |
+0.14
|
$1.57B — | $731.04K — | $28.77 — | $29.5 — | $1.57B — | 63.47 | $0.46 — | |
| Golden Ocean GOGL | $7.83 — |
-0.25
|
$1.57B — | $1.04M — | $7.8 — | $7.9 — | $1.57B — | 13.73 | $0.57 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.94 0.69 USD |
-1.2
|
$11.28B 1.57B USD | $4.16M 579.09K USD | $4.93 0.69 USD | $5.02 0.7 USD | $11.28B 1.57B USD | 10.08 | $0.49 0.07 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.71 — |
-2.16
|
$1.57B — | $124.56K — | $41.65 — | $42.82 — | $1.57B — | 7.61 | $5.48 — | |
| GoodRx GDRX | $4.48 — |
+2.05
|
$1.57B — | $1.12M — | $4.37 — | $4.56 — | $1.57B — | 64.00 | $0.07 — | |
| Lightspeed Commerce Inc. LSPD.TO | $15.35 11.39 USD |
-0.13
|
$2.11B 1.57B USD | $221.21K 164.15K USD | $15.31 11.36 USD | $15.56 11.55 USD | $2.11B 1.57B USD | 0 | -$5.89 -4.3 USD | |
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.7 — |
-0.38
|
$1.57B — | $220.97K — | $15.7 — | $15.89 — | $1.57B — | 6.65 | $2.36 — | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.18 2.11 USD |
-1.3
|
$11.26B 1.57B USD | $5.35M 744.12K USD | $15.17 2.11 USD | $15.33 2.13 USD | $11.26B 1.57B USD | 189.75 | $0.08 0.01 USD | |
| Saudi Cement Company 3030.SR | $37.95 10.12 USD |
-1.04
|
$5.87B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 1.57B USD | 13.90 | $2.73 0.73 USD | |
| PEXA Group Limited PXA.AX | $13.32 8.81 USD |
+0.26
|
$2.36B 1.57B USD | $245.12K 162.23K USD | $13.26 8.78 USD | $13.53 8.95 USD | $2.36B 1.57B USD | 0 | -$0.26 -0.1 USD | |
| Neusoft Corporation 600718.SS | $9.35 1.3 USD |
-1.06
|
$11.25B 1.56B USD | $7.42M 1.03M USD | $9.32 1.3 USD | $9.52 1.32 USD | $11.25B 1.56B USD | 233.75 | $0.04 0.005 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.39 — |
-0.07
|
$1.56B — | $105K — | $13.37 — | $13.46 — | $1.56B — | 4.58 | $2.92 — | |
| The National Agricultural Development Company 6010.SR | $19.14 5.11 USD |
-1.54
|
$5.86B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86B 1.56B USD | 7.44 | $2.57 0.69 USD | |
| Wilson Sons S.A. PORT3.SA | $17.5 3.55 USD |
+0.11
|
$7.72B 1.56B USD | $519.6K 105.31K USD | $17.43 3.53 USD | $17.5 3.55 USD | $7.72B 1.56B USD | 13.56 | $1.29 0.26 USD | |
| Perella Weinberg Partners PWP | $17.88 — |
+1.07
|
$1.56B — | $761.41K — | $17.68 — | $18.13 — | $1.56B — | 0 | -$0.21 — | |
| HANG TURBINE B 200771.SZ | $10.41 1.33 USD |
+0.1
|
$12.23B 1.56B USD | $412.92K 52.8K USD | $10.37 1.33 USD | $10.5 1.34 USD | $12.23B 1.56B USD | 19.27 | $0.54 0.07 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.74 5.74 USD |
+3.34
|
$2.11B 1.56B USD | $1.51M 1.12M USD | $7.51 5.57 USD | $7.79 5.78 USD | $2.11B 1.56B USD | 15.17 | $0.51 0.38 USD | |
| Inari Amertron Berhad 0166.KL | $1.94 0.41 USD |
-1.03
|
$7.35B 1.56B USD | $2.57M 547.18K USD | $1.91 0.41 USD | $1.97 0.42 USD | $7.35B 1.56B USD | 32.33 | $0.06 0.01 USD | |
| ICF ICFI | $84.32 — |
-0.66
|
$1.56B — | $104.01K — | $83.96 — | $86 — | $1.56B — | 14.58 | $5.78 — | |
| Champion Real Estate Investment Trust 2778.HK | $2 0.26 USD |
+1.01
|
$12.22B 1.56B USD | $1.32M 169.35K USD | $1.98 0.25 USD | $2.03 0.26 USD | $12.22B 1.56B USD | 0 | -$0.34 -0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $302.5 9.61 USD |
+0.67
|
$49.15B 1.56B USD | $1.1M 34.87K USD | $296.5 9.42 USD | $303.5 9.64 USD | $49.15B 1.56B USD | 32.04 | $9.44 0.3 USD | |
| NEW WORLD DEV 0017.HK | $4.85 0.62 USD |
-3
|
$12.21B 1.56B USD | $4.06M 519.38K USD | $4.84 0.62 USD | $5 0.64 USD | $12.21B 1.56B USD | 0 | -$7.53 -0.9 USD | |
| MLS Co., Ltd. 002745.SZ | $7.56 1.05 USD |
-0.79
|
$11.22B 1.56B USD | $6.95M 965.82K USD | $7.57 1.05 USD | $7.67 1.07 USD | $11.22B 1.56B USD | 32.86 | $0.23 0.03 USD | |
| Prospect Capital Corporation 0R25.L | $3.21 — |
+0.19
|
$1.56B — | $9.2K — | $3.17 — | $3.21 — | $1.56B — | 1.51 | $2.11 — | |
| Tripadvisor TRIP | $13.04 — |
-1.21
|
$1.56B — | $2.61M — | $12.98 — | $13.34 — | $1.56B — | 34.31 | $0.38 — | |
| Sunway Real Estate Investment Trust 5176.KL | $2.14 0.46 USD |
-1.38
|
$7.33B 1.56B USD | $2.9M 617.58K USD | $2.13 0.45 USD | $2.19 0.47 USD | $7.33B 1.56B USD | 13.37 | $0.16 0.03 USD | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
0
|
$2.35B 1.56B USD | $14.21K 9.4K USD | $2.11 1.4 USD | $2.14 1.42 USD | $2.35B 1.56B USD | 19.18 | $0.11 0.07 USD | |
| KPC 600422.SS | $14.79 2.06 USD |
-1.33
|
$11.2B 1.56B USD | $3.25M 451.52K USD | $14.77 2.05 USD | $15.04 2.09 USD | $11.2B 1.56B USD | 18.25 | $0.81 0.11 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.54 2.58 USD |
+0.22
|
$11.19B 1.56B USD | $5.15M 715.78K USD | $18.3 2.54 USD | $19.15 2.66 USD | $11.19B 1.56B USD | 42.13 | $0.44 0.06 USD | |
| Lightspeed Commerce LSPD | $11.2 — |
-0.53
|
$1.56B — | $421.87K — | $11.19 — | $11.36 — | $1.56B — | 0 | -$4.32 — | |
| Monarch Casino & Resort MCRI | $84.19 — |
+0.73
|
$1.55B — | $90.29K — | $83.1 — | $85 — | $1.55B — | 21.10 | $3.99 — | |
| Vossloh AG VOS.DE | $73.6 80.45 USD |
-0.94
|
$1.42B 1.55B USD | $19.09K 20.86K USD | $72.8 79.58 USD | $74.6 81.55 USD | $1.42B 1.55B USD | 21.58 | $3.41 3.73 USD | |
| Kimbell Royalty Partners, LP KRP | $14.57 — |
+1.18
|
$1.55B — | $955.42K — | $14.41 — | $14.69 — | $1.55B — | 364.25 | $0.04 — | |
| Luye Pharma Group Ltd. 2186.HK | $3.23 0.41 USD |
-5.28
|
$12.15B 1.55B USD | $102.67M 13.13M USD | $3.2 0.41 USD | $3.46 0.44 USD | $12.15B 1.55B USD | 23.07 | $0.14 0.02 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $725.4 4.9 USD |
+0.33
|
$230.12B 1.55B USD | $1.49M 10.07K USD | $722.4 4.88 USD | $734 4.95 USD | $230.12B 1.55B USD | 20.98 | $34.56 0.23 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.57 0.64 USD |
-1.08
|
$11.17B 1.55B USD | $24.15M 3.36M USD | $4.56 0.63 USD | $4.64 0.65 USD | $11.17B 1.55B USD | 5.78 | $0.79 0.11 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.45 0.43 USD |
0
|
$48.87B 1.55B USD | $4.2M 133.49K USD | $13.4 0.43 USD | $13.65 0.43 USD | $48.87B 1.55B USD | 24.90 | $0.54 0.02 USD | |
| BlackRock Capital Allocation Term Trust BCAT | $14.82 — |
+0.47
|
$1.55B — | $280.07K — | $14.74 — | $14.91 — | $1.55B — | 8.05 | $1.84 — | |
| LegalZoom.com LZ | $8.55 — |
-0.23
|
$1.55B — | $1.73M — | $8.49 — | $8.63 — | $1.55B — | 50.29 | $0.17 — | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.2 1.28 USD |
+0.99
|
$11.17B 1.55B USD | $4.74M 659.07K USD | $9.09 1.26 USD | $9.23 1.28 USD | $11.17B 1.55B USD | 10.33 | $0.89 0.12 USD | |
| Saudi Chemical Holding Company 2230.SR | $6.58 1.76 USD |
-4.64
|
$5.82B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 1.55B USD | 20.56 | $0.32 0.09 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.25 1.56 USD |
+0.9
|
$11.16B 1.55B USD | $11.64M 1.62M USD | $11.12 1.55 USD | $11.4 1.59 USD | $11.16B 1.55B USD | 86.53 | $0.13 0.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $88.7 96.96 USD |
-1.99
|
$1.42B 1.55B USD | $9.88K 10.8K USD | $88 96.2 USD | $90.6 99.04 USD | $1.42B 1.55B USD | 10.07 | $8.8 9.62 USD | |
| Northwest Bancshares NWBI | $12.12 — |
+0.58
|
$1.55B — | $541.21K — | $12 — | $12.21 — | $1.55B — | 13.46 | $0.9 — | |
| SHANGHAI SINYANG 300236.SZ | $35.52 4.94 USD |
-0.11
|
$11.13B 1.55B USD | $1.74M 241.85K USD | $35.38 4.92 USD | $36.08 5.02 USD | $11.13B 1.55B USD | 53.01 | $0.67 0.09 USD | |
| Planet Labs PBC PL | $5.11 — |
+0.2
|
$1.55B — | $5.42M — | $5.03 — | $5.21 — | $1.55B — | 0 | -$0.36 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||