Sonuç Sayfası 80 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Implenia AG
IMPN.SW
CH
|
CHF 62.90 78.89 USD |
+0.8
|
CHF 1.16B 1.46B USD | CHF 39.37K 49.38K USD | CHF 61.80 77.51 USD | CHF 63.40 79.52 USD | CHF 1.16B 1.46B USD | 13.88 | CHF 4.53 5.68 USD | ||
AnaptysBio
ANAB
US
|
$48.73 — |
+1.31
|
$1.46B — | $468.09K — | $47.05 — | $48.88 — | $1.46B — | 0 | -$0.96 — |
|
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 55.40 5.41 USD |
-1.25
|
SEK 14.92B 1.46B USD | SEK 203.38K 19.85K USD | SEK 54.60 5.33 USD | SEK 56.10 5.48 USD | SEK 14.92B 1.46B USD | 20.82 | SEK 2.66 0.26 USD | ||
Tompkins Financial
TMP
US
|
$101.20 — |
+0.42
|
$1.46B — | $142.93K — | $100.32 — | $102.80 — | $1.46B — | 8.27 | $12.23 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.41 — |
-3.89
|
$1.46B — | $3.96M — | $8.25 — | $8.73 — | $1.46B — | 6.46 | $1.30 — |
|
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.39 2.86 USD |
+2.59
|
CN¥9.86B 1.45B USD | CN¥5.93M 874.66K USD | CN¥18.73 2.76 USD | CN¥19.44 2.87 USD | CN¥9.86B 1.45B USD | 71.81 | CN¥0.27 0.04 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,550 15.72 USD |
-0.18
|
¥236B 1.45B USD | ¥1M 6.49K USD | ¥2,530 15.6 USD | ¥2,596 16.01 USD | ¥236B 1.45B USD | 14.91 | ¥171 1.05 USD | ||
MillerKnoll
MLKN
US
|
$21.14 — |
-2.49
|
$1.45B — | $359.44K — | $20.93 — | $21.70 — | $1.45B — | 14.00 | $1.51 — |
|
|
Pacira BioSciences
PCRX
US
|
$36.42 — |
+0.22
|
$1.45B — | $574.32K — | $36.33 — | $36.42 — | $1.45B — | 104.05 | $0.35 — |
|
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.58 2.5 USD |
+1.42
|
A$2.08B 1.45B USD | A$2.39M 1.67M USD | A$3.57 2.49 USD | A$3.65 2.55 USD | A$2.08B 1.45B USD | 5.34 | A$0.67 0.47 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥9.85B 1.45B USD | CN¥18.36M 2.71M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥9.85B 1.45B USD | 4.92 | CN¥1.02 0.15 USD | ||
Stepan
SCL
US
|
$63.91 — |
-0.64
|
$1.45B — | $135.25K — | $63.38 — | $64.25 — | $1.45B — | 0 | -$0.12 — |
|
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.67 USD |
-4.93
|
A$2.08B 1.45B USD | A$4.95M 3.46M USD | A$0.93 0.65 USD | A$1.02 0.71 USD | A$2.08B 1.45B USD | 24.12 | A$0.04 0.03 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,270 32.5 USD |
-0.75
|
¥236B 1.45B USD | ¥2M 9.5K USD | ¥4,810 29.66 USD | ¥5,340 32.93 USD | ¥236B 1.45B USD | 31.74 | ¥166 1.02 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.89 19.49 USD |
+0.72
|
€1.26B 1.45B USD | €2.00 2.31 USD | €16.81 19.4 USD | €16.99 19.61 USD | €1.26B 1.45B USD | 13.19 | €1.28 1.48 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$19.32 2.47 USD |
+2.99
|
HK$11.36B 1.45B USD | HK$717.21K 91.7K USD | HK$18.12 2.32 USD | HK$19.80 2.53 USD | HK$11.36B 1.45B USD | 0 | -HK$1.02 -0.1 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.38 1.09 USD |
+2.22
|
CN¥9.84B 1.45B USD | CN¥13.16M 1.94M USD | CN¥7.19 1.06 USD | CN¥7.38 1.09 USD | CN¥9.84B 1.45B USD | 26.35 | CN¥0.28 0.04 USD | ||
Lakeland Financial
LKFN
US
|
$58.39 — |
-0.8
|
$1.45B — | $293.35K — | $58.15 — | $58.96 — | $1.45B — | 13.39 | $4.36 — |
|
|
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.17 0.32 USD |
+3.33
|
CN¥9.83B 1.45B USD | CN¥112.89M 16.66M USD | CN¥2.03 0.3 USD | CN¥2.17 0.32 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.15 -0.02 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$30.36 3.88 USD |
+6.53
|
HK$11.34B 1.45B USD | HK$3.21M 410.14K USD | HK$28.26 3.61 USD | HK$30.58 3.91 USD | HK$11.34B 1.45B USD | 0 | -HK$4.41 -0.5 USD | ||
TF1 SA
TFI.PA
FR
|
€5.96 6.88 USD |
+0.68
|
€1.25B 1.45B USD | €152.95K 176.55K USD | €5.90 6.8 USD | €5.98 6.9 USD | €1.25B 1.45B USD | 10.10 | €0.59 0.68 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$336.79K 10.7K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.43 | NT$7.44 0.24 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.32 30.66 USD |
-2.27
|
CA$1.95B 1.45B USD | CA$65.59K 48.67K USD | CA$41.19 30.57 USD | CA$42.28 31.37 USD | CA$1.95B 1.45B USD | 12.83 | CA$3.22 2.39 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.67 0.98 USD |
+1.06
|
CN¥9.81B 1.45B USD | CN¥7.22M 1.07M USD | CN¥6.35 0.94 USD | CN¥6.70 0.99 USD | CN¥9.81B 1.45B USD | 33.35 | CN¥0.20 0.03 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$11.32B 1.45B USD | HK$55.88M 7.14M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.32B 1.45B USD | 8.80 | HK$0.05 0.006 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.07 1.16 USD |
+4.62
|
HK$11.32B 1.45B USD | HK$1.93M 246.9K USD | HK$8.52 1.09 USD | HK$9.90 1.27 USD | HK$11.32B 1.45B USD | 0 | -HK$0.52 -0.06 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
+1.34
|
MYR 6.81B 1.45B USD | MYR 313.90K 66.74K USD | MYR 5.17 1.1 USD | MYR 5.32 1.13 USD | MYR 6.81B 1.45B USD | 19.62 | MYR 0.27 0.06 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥42.40 6.26 USD |
+3.19
|
CN¥9.80B 1.45B USD | CN¥6.38M 941.05K USD | CN¥38.86 5.73 USD | CN¥42.50 6.27 USD | CN¥9.80B 1.45B USD | 34.47 | CN¥1.23 0.18 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.61 0.98 USD |
+1.23
|
CN¥9.79B 1.44B USD | CN¥41.93M 6.19M USD | CN¥6.10 0.9 USD | CN¥6.63 0.98 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.11 -0.01 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 361.60 53.02 USD |
-1.09
|
DKK 9.85B 1.44B USD | DKK 36.03K 5.28K USD | DKK 357.80 52.46 USD | DKK 367.40 53.87 USD | DKK 9.85B 1.44B USD | 10.85 | DKK 33.30 4.88 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.90 1.01 USD |
+1.8
|
HK$11.30B 1.44B USD | HK$1.97M 251.89K USD | HK$7.50 0.96 USD | HK$7.95 1.02 USD | HK$11.30B 1.44B USD | 6.63 | HK$1.19 0.15 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.70 1.96 USD |
-1.44
|
NT$45.45B 1.44B USD | NT$5.55M 176.4K USD | NT$61.70 1.96 USD | NT$64.50 2.05 USD | NT$45.45B 1.44B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥18.07 2.67 USD |
+4.45
|
CN¥9.78B 1.44B USD | CN¥12.63M 1.86M USD | CN¥16.68 2.46 USD | CN¥18.17 2.68 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.55 2.74 USD |
+3.75
|
CN¥9.78B 1.44B USD | CN¥8.96M 1.32M USD | CN¥16.80 2.48 USD | CN¥18.62 2.75 USD | CN¥9.78B 1.44B USD | 88.33 | CN¥0.21 0.03 USD | ||
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.90 1.46 USD |
-1.61
|
NT$45.40B 1.44B USD | NT$2.79M 88.72K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$45.40B 1.44B USD | 11.00 | NT$4.17 0.13 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.70 50.44 USD |
-0.23
|
€1.25B 1.44B USD | €1.15K 1.32K USD | €43.70 50.44 USD | €44.30 51.14 USD | €1.25B 1.44B USD | 17.62 | €2.48 2.86 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.88 5.15 USD |
+5.06
|
CN¥9.77B 1.44B USD | CN¥15.36M 2.27M USD | CN¥31.85 4.7 USD | CN¥34.94 5.16 USD | CN¥9.77B 1.44B USD | 387.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.34 1.67 USD |
+1.25
|
CN¥9.76B 1.44B USD | CN¥11.34M 1.67M USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥9.76B 1.44B USD | 12.74 | CN¥0.89 0.13 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.20 1.8 USD |
+0.25
|
CN¥9.76B 1.44B USD | CN¥2.96M 437.09K USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥9.76B 1.44B USD | 11.19 | CN¥1.09 0.16 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.38 2.27 USD |
+4.98
|
CN¥9.75B 1.44B USD | CN¥11.49M 1.69M USD | CN¥13.95 2.06 USD | CN¥15.48 2.28 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
Lightspeed Commerce
LSPD
US
|
$11.13 — |
-0.71
|
$1.44B — | $579.87K — | $10.95 — | $11.17 — | $1.44B — | 0 | -$0.71 — |
|
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €7.27K 8.4K USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥19.14 2.82 USD |
+2.24
|
CN¥9.75B 1.44B USD | CN¥12.18M 1.8M USD | CN¥17.78 2.62 USD | CN¥19.27 2.84 USD | CN¥9.75B 1.44B USD | 47.85 | CN¥0.40 0.06 USD | ||
Hycroft Mining
HYMC
US
|
$15.44 — |
-2.03
|
$1.44B — | $1.69M — | $14.99 — | $15.72 — | $1.44B — | 0 | -$0.88 — |
|
|
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$261.00 8.29 USD |
+5.03
|
NT$45.27B 1.44B USD | NT$7.24M 230.05K USD | NT$244.00 7.75 USD | NT$270.00 8.58 USD | NT$45.27B 1.44B USD | 169.48 | NT$1.54 0.05 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.27 9.27 USD |
+0.38
|
A$2.06B 1.44B USD | A$373.48K 260.9K USD | A$12.97 9.06 USD | A$13.31 9.3 USD | A$2.06B 1.44B USD | 37.91 | A$0.35 0.24 USD | ||
PORR AG
0J04.IL
GB
|
€30.85 35.61 USD |
-1.36
|
€1.25B 1.44B USD | €4.72K 5.45K USD | €30.88 35.64 USD | €31.50 36.36 USD | €1.25B 1.44B USD | 17.23 | €1.79 2.07 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€64.10 73.99 USD |
-1.08
|
€1.25B 1.44B USD | €17.09K 19.73K USD | €63.80 73.65 USD | €65.10 75.15 USD | €1.25B 1.44B USD | 0 | -€2.85 -3.2 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.06 0.57 USD |
-1.31
|
TRY 45.77B 1.44B USD | TRY 84.75M 2.66M USD | TRY 17.30 0.54 USD | TRY 18.51 0.58 USD | TRY 45.77B 1.44B USD | 0 | -TRY 0.90 -0.02 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.42 0.95 USD |
+0.31
|
CN¥9.74B 1.44B USD | CN¥23.33M 3.44M USD | CN¥6.32 0.93 USD | CN¥6.48 0.96 USD | CN¥9.74B 1.44B USD | 8.79 | CN¥0.73 0.11 USD | ||
Alkane Resources
ALKEF
US
|
$1.05 — |
-6.25
|
$1.43B — | $129.39K — | $1.04 — | $1.10 — | $1.43B — | 8.75 | $0.12 — |
|
|
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥9.72B 1.43B USD | CN¥29.37M 4.33M USD | CN¥3.90 0.58 USD | CN¥4.12 0.61 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.14 2.87 USD |
+3.59
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 11.49 | R$1.23 0.25 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.55 0.67 USD |
+3.17
|
CN¥9.70B 1.43B USD | CN¥35.05M 5.17M USD | CN¥4.27 0.63 USD | CN¥4.56 0.67 USD | CN¥9.70B 1.43B USD | 151.66 | CN¥0.03 0.004 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.97 1.03 USD |
+3.41
|
CN¥9.70B 1.43B USD | CN¥28.98M 4.28M USD | CN¥6.55 0.97 USD | CN¥6.98 1.03 USD | CN¥9.70B 1.43B USD | 38.72 | CN¥0.18 0.03 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
+4.55
|
SGD 1.91B 1.43B USD | SGD 2.51M 1.88M USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.43 4.19 USD |
+0.78
|
CN¥9.70B 1.43B USD | CN¥18.10M 2.67M USD | CN¥26.33 3.88 USD | CN¥28.43 4.19 USD | CN¥9.70B 1.43B USD | 98.03 | CN¥0.29 0.04 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.82 6.54 USD |
-3.29
|
CA$1.93B 1.43B USD | CA$117.15K 86.93K USD | CA$8.82 6.54 USD | CA$9.01 6.69 USD | CA$1.93B 1.43B USD | 11.75 | CA$0.75 0.56 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.99 1.33 USD |
+6.39
|
CN¥9.69B 1.43B USD | CN¥21.80M 3.22M USD | CN¥8.16 1.2 USD | CN¥9.15 1.35 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.18 1.5 USD |
+1.19
|
CN¥9.69B 1.43B USD | CN¥16.21M 2.39M USD | CN¥9.82 1.45 USD | CN¥10.23 1.51 USD | CN¥9.69B 1.43B USD | 17.25 | CN¥0.59 0.09 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$156.50 4.97 USD |
-4.57
|
NT$45.00B 1.43B USD | NT$5.58M 177.35K USD | NT$156.50 4.97 USD | NT$167.00 5.31 USD | NT$45.00B 1.43B USD | 19.44 | NT$8.05 0.26 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$246.50 7.83 USD |
-4.46
|
NT$45.00B 1.43B USD | NT$2.73M 86.6K USD | NT$246.50 7.83 USD | NT$268.50 8.53 USD | NT$45.00B 1.43B USD | 44.41 | NT$5.55 0.18 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.39 1.79 USD |
-3.24
|
SGD 1.91B 1.43B USD | SGD 3.38M 2.53M USD | SGD 2.33 1.75 USD | SGD 2.47 1.85 USD | SGD 1.91B 1.43B USD | 11.95 | SGD 0.20 0.15 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥84.45 12.46 USD |
-0.18
|
CN¥9.69B 1.43B USD | CN¥12.22M 1.8M USD | CN¥76.85 11.34 USD | CN¥85.59 12.63 USD | CN¥9.69B 1.43B USD | 172.34 | CN¥0.49 0.07 USD | ||
Eton Pharmaceuticals
ETON
US
|
$50.00 — |
-0.04
|
$1.43B — | $308.09K — | $48.75 — | $50.71 — | $1.43B — | 125.00 | $0.40 — |
|
|
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$215.00 6.83 USD |
-7.33
|
NT$44.95B 1.43B USD | NT$2.51M 79.78K USD | NT$213.00 6.77 USD | NT$235.00 7.47 USD | NT$44.95B 1.43B USD | 24.23 | NT$8.87 0.28 USD | ||
Ocular Therapeutix
OCUL
US
|
$6.50 — |
-1.66
|
$1.43B — | $1.86M — | $6.34 — | $6.68 — | $1.43B — | 0 | -$1.40 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.70 — |
-1.44
|
$1.43B — | $154.69K — | $69.04 — | $72.45 — | $1.43B — | 11.76 | $6.01 — |
|
|
Liontown Limited
LTR.AX
AU
|
A$0.64 0.45 USD |
-7.25
|
A$2.04B 1.43B USD | A$36.67M 25.62M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.04B 1.43B USD | 21.33 | A$0.03 0.02 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.32 0.64 USD |
+0.47
|
CN¥9.67B 1.43B USD | CN¥25.59M 3.78M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.87 1.6 USD |
+4.52
|
CN¥9.66B 1.43B USD | CN¥29.75M 4.39M USD | CN¥10.23 1.51 USD | CN¥10.95 1.62 USD | CN¥9.66B 1.43B USD | 21.73 | CN¥0.50 0.07 USD | ||
Capital Southwest
CSWC
US
|
$22.37 — |
-0.04
|
$1.43B — | $395.58K — | $22.06 — | $22.41 — | $1.43B — | 12.35 | $1.81 — |
|
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
-0.75
|
€1.23B 1.43B USD | €38.13K 44.01K USD | €13.08 15.1 USD | €13.24 15.28 USD | €1.23B 1.43B USD | 9.16 | €1.44 1.66 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$89.80 2.85 USD |
-2.6
|
NT$44.84B 1.42B USD | NT$2.76M 87.62K USD | NT$89.60 2.85 USD | NT$93.60 2.97 USD | NT$44.84B 1.42B USD | 15.45 | NT$5.81 0.18 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$2.04B 1.42B USD | A$967.51K 675.87K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.04B 1.42B USD | 10.50 | A$0.12 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹269.30 3.26 USD |
-1.19
|
₹117.65B 1.42B USD | ₹533.16K 6.45K USD | ₹260.40 3.15 USD | ₹272.85 3.3 USD | ₹117.65B 1.42B USD | 32.48 | ₹8.29 0.1 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.89 1.16 USD |
+2.33
|
CN¥9.64B 1.42B USD | CN¥18.14M 2.68M USD | CN¥7.45 1.1 USD | CN¥7.91 1.17 USD | CN¥9.64B 1.42B USD | 13.60 | CN¥0.58 0.09 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.83 2.68 USD |
-1.03
|
A$2.04B 1.42B USD | A$1.57M 1.1M USD | A$3.80 2.65 USD | A$3.87 2.7 USD | A$2.04B 1.42B USD | 12.35 | A$0.31 0.22 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.80 1 USD |
+3.66
|
CN¥9.64B 1.42B USD | CN¥34.62M 5.11M USD | CN¥6.28 0.93 USD | CN¥6.83 1.01 USD | CN¥9.64B 1.42B USD | 226.66 | CN¥0.03 0.004 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥923 5.69 USD |
-2.53
|
¥231B 1.42B USD | ¥1M 6.85K USD | ¥871 5.37 USD | ¥927 5.72 USD | ¥231B 1.42B USD | 16.31 | ¥57 0.35 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥9.64B 1.42B USD | CN¥151.64M 22.37M USD | CN¥3.73 0.55 USD | CN¥3.94 0.58 USD | CN¥9.64B 1.42B USD | 392.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥43.04 6.35 USD |
+4.11
|
CN¥9.64B 1.42B USD | CN¥14.30M 2.11M USD | CN¥38.20 5.64 USD | CN¥43.45 6.41 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.27 -0.03 USD | ||
Bandwidth
BAND
US
|
$44.18 — |
+9.09
|
$1.42B — | $1.05M — | $39.85 — | $44.41 — | $1.42B — | 0 | -$0.34 — |
|
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 72.90 2.29 USD |
+9.95
|
TRY 45.27B 1.42B USD | TRY 6.75M 212.09K USD | TRY 67.50 2.12 USD | TRY 72.90 2.29 USD | TRY 45.27B 1.42B USD | 21.13 | TRY 3.45 0.11 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.35 38.5 USD |
-0.3
|
€1.23B 1.42B USD | €40.77K 47.06K USD | €32.95 38.04 USD | €33.80 39.02 USD | €1.23B 1.42B USD | 29.51 | €1.13 1.3 USD | ||
Ichor
ICHR
US
|
$37.94 — |
+0.21
|
$1.42B — | $1.14M — | $37.24 — | $38.66 — | $1.42B — | 0 | -$1.17 — |
|
|
TriMas
TRS
US
|
$39.60 — |
-0.75
|
$1.42B — | $390.22K — | $39.01 — | $40.14 — | $1.42B — | 16.09 | $2.46 — |
|
|
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.46 14.99 USD |
-1.6
|
A$2.03B 1.42B USD | A$305.09K 213.13K USD | A$21.39 14.94 USD | A$21.89 15.29 USD | A$2.03B 1.42B USD | 0 | -A$1.42 -0.9 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.84 3.52 USD |
+2.89
|
CN¥9.62B 1.42B USD | CN¥13.54M 2M USD | CN¥21.65 3.19 USD | CN¥23.96 3.54 USD | CN¥9.62B 1.42B USD | 108.36 | CN¥0.22 0.03 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.71 1.73 USD |
+19.98
|
CN¥9.62B 1.42B USD | CN¥175.42M 25.88M USD | CN¥9.59 1.41 USD | CN¥11.71 1.73 USD | CN¥9.62B 1.42B USD | 0 | CN¥0.00 0 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥21.71 3.2 USD |
+1.92
|
CN¥9.62B 1.42B USD | CN¥11.69M 1.73M USD | CN¥19.88 2.93 USD | CN¥21.95 3.24 USD | CN¥9.62B 1.42B USD | 35.01 | CN¥0.62 0.09 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.76 1.14 USD |
+3.33
|
CN¥9.62B 1.42B USD | CN¥28.98M 4.28M USD | CN¥7.30 1.08 USD | CN¥7.77 1.15 USD | CN¥9.62B 1.42B USD | 64.66 | CN¥0.12 0.02 USD | ||
Westamerica Bancorporation
WABC
US
|
$61.38 — |
-0.87
|
$1.42B — | $160.22K — | $61.30 — | $62.30 — | $1.42B — | 13.51 | $4.54 — |
|
|
Melco Resorts & Entertainment
MLCO
US
|
$3.73 — |
-5.81
|
$1.42B — | $3.27M — | $3.70 — | $3.96 — | $1.42B — | 6.32 | $0.59 — |
|
|
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.92 1.17 USD |
-0.13
|
CN¥9.61B 1.42B USD | CN¥9.69M 1.43M USD | CN¥7.79 1.15 USD | CN¥8.02 1.18 USD | CN¥9.61B 1.42B USD | 11.64 | CN¥0.68 0.1 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.07 2.08 USD |
+1.96
|
CN¥9.61B 1.42B USD | CN¥11.88M 1.75M USD | CN¥13.33 1.97 USD | CN¥14.10 2.08 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.19 5.25 USD |
-1.13
|
CHF 1.13B 1.42B USD | CHF 364.23K 456.83K USD | CHF 4.12 5.17 USD | CHF 4.25 5.33 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.81 2.04 USD |
-1.07
|
CN¥9.60B 1.42B USD | CN¥47.87M 7.06M USD | CN¥12.84 1.89 USD | CN¥13.99 2.06 USD | CN¥9.60B 1.42B USD | 115.08 | CN¥0.12 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
