결과 페이지 80 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.2 0.72 USD |
+0.58
|
$11.31B 1.57B USD | $25.95M 3.61M USD | $5.14 0.71 USD | $5.23 0.73 USD | $11.31B 1.57B USD | 10.40 | $0.5 0.07 USD | |
ArcSoft Corporation Limited 688088.SS | $28.2 3.92 USD |
-1.3
|
$11.31B 1.57B USD | $3.65M 507.74K USD | $28.15 3.91 USD | $29.01 4.03 USD | $11.31B 1.57B USD | 117.50 | $0.24 0.03 USD | |
PEXA Group Limited PXA.AX | $13.38 8.86 USD |
-2.69
|
$2.37B 1.57B USD | $462.78K 306.29K USD | $13.23 8.76 USD | $13.75 9.1 USD | $2.37B 1.57B USD | 0 | -$0.17 -0.1 USD | |
Neumora Therapeutics NMRA | $9.85 — |
-0.91
|
$1.57B — | $103.21K — | $9.66 — | $10 — | $1.57B — | 0 | -$1.59 — | |
Superior Plus SUUIF | $6.32 — |
-0.16
|
$1.57B — | $1.1K — | $6.32 — | $6.33 — | $1.57B — | 0 | $0 — | |
Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.25 0.59 USD |
+1.92
|
$11.3B 1.57B USD | $9.55M 1.33M USD | $4.15 0.58 USD | $4.28 0.6 USD | $11.3B 1.57B USD | 0 | -$0.68 -0.09 USD | |
Outokumpu Oyj OUT1V.HE | $3.39 3.71 USD |
+0.15
|
$1.44B 1.57B USD | $295.32K 322.82K USD | $3.35 3.67 USD | $3.41 3.73 USD | $1.44B 1.57B USD | 0 | -$0.53 -0.5 USD | |
Innergex Renewable Energy Inc. INE.TO | $10.4 7.72 USD |
+1.66
|
$2.12B 1.57B USD | $108.79K 80.73K USD | $10.14 7.52 USD | $10.46 7.76 USD | $2.12B 1.57B USD | 0 | -$0.64 -0.4 USD | |
Charter Hall Long WALE REIT CLW.AX | $3.28 2.17 USD |
-0.91
|
$2.37B 1.57B USD | $853.95K 565.19K USD | $3.28 2.17 USD | $3.32 2.2 USD | $2.37B 1.57B USD | 0 | -$0.82 -0.5 USD | |
New Gold Inc. NGD.TO | $2.68 1.99 USD |
-0.93
|
$2.11B 1.57B USD | $140.12K 103.98K USD | $2.67 1.98 USD | $2.72 2.02 USD | $2.11B 1.57B USD | 0 | -$0.14 -0.1 USD | |
flatexDEGIRO AG 0W89.IL | $13.06 14.28 USD |
-1.92
|
$1.44B 1.57B USD | $767 838.43 USD | $13.06 14.28 USD | $13.28 14.51 USD | $1.44B 1.57B USD | 20.40 | $0.64 0.7 USD | |
Stella International Holdings Limited 1836.HK | $15.16 1.94 USD |
-4.29
|
$12.27B 1.57B USD | $1.57M 200.71K USD | $15.06 1.93 USD | $15.6 1.99 USD | $12.27B 1.57B USD | 10.90 | $1.39 0.18 USD | |
Photronics PLAB | $24.76 — |
+1.14
|
$1.57B — | $23.29K — | $24.43 — | $24.86 — | $1.57B — | 11.51 | $2.15 — | |
Medical Properties Trust, Inc. 0JZZ.L | $3.98 — |
-3.28
|
$1.57B — | $35.53K — | $3.93 — | $4.09 — | $1.57B — | 2.10 | $1.89 — | |
Macronix International Co., Ltd. 2337.TW | $26.6 0.85 USD |
+2.5
|
$49.31B 1.57B USD | $31M 984.95K USD | $25.45 0.81 USD | $26.6 0.85 USD | $49.31B 1.57B USD | 0 | -$1.31 -0.04 USD | |
Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $8.9 1.24 USD |
+1.25
|
$11.26B 1.57B USD | $7.46M 1.04M USD | $8.79 1.22 USD | $8.98 1.25 USD | $11.26B 1.57B USD | 22.82 | $0.39 0.05 USD | |
PAR Technology PAR | $46.07 — |
+1.63
|
$1.57B — | $32.21K — | $45.23 — | $46.1 — | $1.57B — | 0 | -$2.57 — | |
Integral Ad Science Holding IAS | $9.75 — |
+0.41
|
$1.57B — | $43.95K — | $9.68 — | $9.76 — | $1.57B — | 975.00 | $0.01 — | |
Xintec Inc. 3374.TWO | $181.5 5.77 USD |
+3.13
|
$49.25B 1.57B USD | $10.94M 347.7K USD | $174.5 5.54 USD | $182 5.78 USD | $49.25B 1.57B USD | 33.61 | $5.4 0.17 USD | |
Tanla Platforms Limited TANLA.NS | $961.2 11.63 USD |
-0.94
|
$129.24B 1.56B USD | $474.81K 5.74K USD | $958.55 11.6 USD | $988.45 11.96 USD | $129.24B 1.56B USD | 23.58 | $40.75 0.49 USD | |
Wockhardt Limited WOCKPHARMA.NS | $842.1 10.19 USD |
+2.21
|
$129.18B 1.56B USD | $4.28M 51.79K USD | $830 10.04 USD | $897.1 10.85 USD | $129.18B 1.56B USD | 0 | -$32.04 -0.3 USD | |
B.Grimm Power Public Company Limited BGRIM.BK | $21.3 0.6 USD |
+0.47
|
$55.53B 1.56B USD | $16.6M 467.14K USD | $20.9 0.59 USD | $21.5 0.6 USD | $55.53B 1.56B USD | 56.05 | $0.38 0.01 USD | |
Far Eastern Department Stores, Ltd. 2903.TW | $34.9 1.11 USD |
-0.14
|
$49.16B 1.56B USD | $3.64M 115.73K USD | $34.6 1.1 USD | $35.2 1.12 USD | $49.16B 1.56B USD | 19.38 | $1.8 0.06 USD | |
City Holding Company CHCO | $105.82 — |
+0.08
|
$1.56B — | $5.67K — | $105.82 — | $106.49 — | $1.56B — | 13.31 | $7.95 — | |
Cohen & Steers Quality Income Realty Fund RQI | $11.62 — |
+0.43
|
$1.56B — | $89.67K — | $11.56 — | $11.66 — | $1.56B — | 6.63 | $1.75 — | |
Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.44 0.62 USD |
-0.22
|
$11.23B 1.56B USD | $16.99M 2.36M USD | $4.41 0.61 USD | $4.5 0.63 USD | $11.23B 1.56B USD | 40.36 | $0.11 0.02 USD | |
The Jammu and Kashmir Bank Limited J&KBANK.NS | $117.21 1.42 USD |
-0.05
|
$129.07B 1.56B USD | $2.46M 29.76K USD | $116.45 1.41 USD | $118.7 1.44 USD | $129.07B 1.56B USD | 6.96 | $16.84 0.2 USD | |
Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $51.71 7.19 USD |
-0.67
|
$11.23B 1.56B USD | $4.97M 690.56K USD | $51.36 7.14 USD | $52.61 7.32 USD | $11.23B 1.56B USD | 120.25 | $0.43 0.06 USD | |
Aspen Insurance Holdings Limited AHL-PC | $26.15 — |
-0.3
|
$1.56B — | $5.81K — | $26.15 — | $26.28 — | $1.56B — | 0 | -$0.24 — | |
Nuvoco Vistas Corporation Limited NUVOCO.NS | $360.85 4.37 USD |
-2.87
|
$128.97B 1.56B USD | $622.43K 7.53K USD | $360 4.36 USD | $372.35 4.5 USD | $128.97B 1.56B USD | 87.58 | $4.12 0.05 USD | |
Edifier Technology Co., Ltd. 002351.SZ | $12.62 1.75 USD |
-2.09
|
$11.22B 1.56B USD | $17.6M 2.45M USD | $12.53 1.74 USD | $12.98 1.8 USD | $11.22B 1.56B USD | 24.74 | $0.51 0.07 USD | |
Kinik Company 1560.TW | $338 10.74 USD |
-2.03
|
$49.06B 1.56B USD | $3.29M 104.65K USD | $335 10.64 USD | $349 11.09 USD | $49.06B 1.56B USD | 53.22 | $6.35 0.2 USD | |
Cohu COHU | $33.1 — |
+2.18
|
$1.56B — | $31.58K — | $32.39 — | $33.18 — | $1.56B — | 0 | -$0.05 — | |
Akero Therapeutics AKRO | $22.54 — |
-2.7
|
$1.56B — | $44.09K — | $22.43 — | $23.03 — | $1.56B — | 0 | -$3.24 — | |
Helios HLIO | $46.93 — |
+0.34
|
$1.56B — | $6.62K — | $46.55 — | $47.18 — | $1.56B — | 47.40 | $0.99 — | |
Tamarack Valley Energy Ltd. TVE.TO | $3.8 2.82 USD |
+1.74
|
$2.1B 1.56B USD | $331.28K 245.83K USD | $3.77 2.8 USD | $3.83 2.84 USD | $2.1B 1.56B USD | 34.50 | $0.11 0.08 USD | |
New Gold NGD | $1.95 — |
-0.26
|
$1.56B — | $1.63M — | $1.94 — | $1.99 — | $1.56B — | 0 | -$0.1 — | |
Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.56 0.63 USD |
-1.51
|
$11.19B 1.56B USD | $25.05M 3.48M USD | $4.54 0.63 USD | $4.64 0.65 USD | $11.19B 1.56B USD | 57.00 | $0.08 0.01 USD | |
Puravankara Limited PURVA.NS | $542.5 6.56 USD |
+4.29
|
$128.65B 1.56B USD | $131.73K 1.59K USD | $510 6.17 USD | $546.2 6.61 USD | $128.65B 1.56B USD | 306.49 | $1.77 0.02 USD | |
PennyMac Mortgage Investment Trust PMT-PB | $24.34 — |
+0.33
|
$1.56B — | $1.81K — | $24.28 — | $24.34 — | $1.56B — | 0 | -$0.73 — | |
H&E Equipment Services HEES | $42.58 — |
-0.4
|
$1.56B — | $19.63K — | $42.53 — | $43.1 — | $1.56B — | 9.13 | $4.66 — | |
Keros Therapeutics KROS | $43.07 — |
-1.6
|
$1.55B — | $38.03K — | $42.58 — | $43.81 — | $1.55B — | 0 | -$5.15 — | |
flatexDEGIRO AG FTK.DE | $12.92 14.12 USD |
-2.64
|
$1.42B 1.55B USD | $77.39K 84.6K USD | $12.9 14.1 USD | $13.28 14.52 USD | $1.42B 1.55B USD | 19.87 | $0.65 0.71 USD | |
Navios Maritime Partners L.P NMM | $51.44 — |
+0.16
|
$1.55B — | $64.39K — | $50.97 — | $51.69 — | $1.55B — | 3.88 | $13.24 — | |
PennyMac Mortgage Investment Trust PMT-PA | $24.43 — |
-0.18
|
$1.55B — | $5.19K — | $24.38 — | $24.52 — | $1.55B — | 0 | -$0.73 — | |
Lakeland Financial LKFN | $60.82 — |
+0.46
|
$1.55B — | $3.76K — | $60.6 — | $61.32 — | $1.55B — | 16.80 | $3.62 — | |
Transcend Information, Inc. 2451.TW | $113.5 3.61 USD |
+0.89
|
$48.79B 1.55B USD | $3.39M 107.64K USD | $110.5 3.51 USD | $114 3.62 USD | $48.79B 1.55B USD | 32.42 | $3.5 0.11 USD | |
Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.35 12.41 USD |
-2.16
|
$1.42B 1.55B USD | $259.91K 284.12K USD | $11.33 12.39 USD | $11.61 12.69 USD | $1.42B 1.55B USD | 13.35 | $0.85 0.93 USD | |
Nolato AB (publ) NOLA-B.ST | $58.95 5.75 USD |
+0.6
|
$15.88B 1.55B USD | $65.95K 6.44K USD | $58.05 5.67 USD | $59.05 5.76 USD | $15.88B 1.55B USD | 34.47 | $1.71 0.17 USD | |
Columbia Financial CLBK | $14.77 — |
+0.12
|
$1.55B — | $3.95K — | $14.68 — | $14.82 — | $1.55B — | 92.29 | $0.16 — | |
BlackRock Science and Technology Term Trust BSTZ | $20.34 — |
-0.19
|
$1.55B — | $43.33K — | $20.28 — | $20.47 — | $1.55B — | 5.46 | $3.72 — | |
Jushri Technologies, INC. 300762.SZ | $17.72 2.46 USD |
+1.43
|
$11.13B 1.55B USD | $31.85M 4.43M USD | $17.35 2.41 USD | $18.08 2.51 USD | $11.13B 1.55B USD | 0 | -$0.3 -0.04 USD | |
Global Partners LP GLP | $45.5 — |
-1.27
|
$1.55B — | $2.43K — | $45.28 — | $46.39 — | $1.55B — | 16.91 | $2.69 — | |
Shenzhen Aisidi Co., Ltd. 002416.SZ | $8.97 1.25 USD |
-0.33
|
$11.12B 1.55B USD | $9.82M 1.36M USD | $8.77 1.22 USD | $9.08 1.26 USD | $11.12B 1.55B USD | 17.25 | $0.52 0.07 USD | |
TELUS International (Cda) TIXT | $5.73 — |
-2.72
|
$1.55B — | $25.41K — | $5.71 — | $5.85 — | $1.55B — | 31.83 | $0.18 — | |
The Greenbrier Companies GBX | $49.64 — |
+1.11
|
$1.55B — | $29.02K — | $48.87 — | $49.78 — | $1.55B — | 14.64 | $3.39 — | |
Konica Minolta, Inc. 4902.T | $462.9 3.12 USD |
+2.41
|
$228.9B 1.55B USD | $3.23M 21.82K USD | $447.3 3.02 USD | $464.7 3.14 USD | $228.9B 1.55B USD | 50.70 | $9.13 0.06 USD | |
FIBRA Terrafina CBAOF | $2 — |
0
|
$1.54B — | $1.24K — | $2 — | $2.45 — | $1.54B — | 3.84 | $0.52 — | |
Winnebago Industries WGO | $53.35 — |
-0.11
|
$1.54B — | $91.1K — | $53.18 — | $53.84 — | $1.54B — | 19.90 | $2.68 — | |
Southern Publishing and Media Co.,Ltd. 601900.SS | $12.4 1.72 USD |
+0.49
|
$11.11B 1.54B USD | $7.78M 1.08M USD | $12.28 1.71 USD | $12.53 1.74 USD | $11.11B 1.54B USD | 9.05 | $1.37 0.19 USD | |
Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.99 0.97 USD |
-2.1
|
$11.1B 1.54B USD | $8.42M 1.17M USD | $6.93 0.96 USD | $7.17 1 USD | $11.1B 1.54B USD | 12.48 | $0.56 0.08 USD | |
Killam Apartment REIT KMP-UN.TO | $16.96 12.59 USD |
-0.47
|
$2.08B 1.54B USD | $59.18K 43.91K USD | $16.81 12.47 USD | $16.97 12.59 USD | $2.08B 1.54B USD | 6.49 | $2.61 1.94 USD | |
Customers Bancorp CUBI | $48.74 — |
+1.09
|
$1.54B — | $72.36K — | $48.55 — | $49.39 — | $1.54B — | 6.79 | $7.17 — | |
LegalZoom.com LZ | $8.2 — |
-0.79
|
$1.54B — | $143.24K — | $8.17 — | $8.37 — | $1.54B — | 81.95 | $0.1 — | |
Macquarie Technology Group Limited MAQ.AX | $90.4 59.83 USD |
-0.97
|
$2.33B 1.54B USD | $26.69K 17.66K USD | $89.89 59.49 USD | $91.19 60.35 USD | $2.33B 1.54B USD | 87.76 | $1.03 0.68 USD | |
Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.81 0.95 USD |
-0.73
|
$11.08B 1.54B USD | $4.45M 618.92K USD | $6.8 0.95 USD | $6.89 0.96 USD | $11.08B 1.54B USD | 8.51 | $0.8 0.11 USD | |
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.54 1.88 USD |
-3.7
|
$11.08B 1.54B USD | $7.67M 1.07M USD | $13.46 1.87 USD | $14.06 1.95 USD | $11.08B 1.54B USD | 11.00 | $1.23 0.17 USD | |
AMC Entertainment AMC | $5.26 — |
+4.27
|
$1.54B — | $13.3M — | $5 — | $5.34 — | $1.54B — | 0 | -$1.01 — | |
La-Z-Boy Incorporated LZB | $36.71 — |
-0.19
|
$1.54B — | $37.24K — | $36.55 — | $36.84 — | $1.54B — | 12.97 | $2.83 — | |
Ingevity NGVT | $42.39 — |
+0.49
|
$1.54B — | $20.74K — | $42.14 — | $42.74 — | $1.54B — | 0 | -$3.05 — | |
Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.78 2.19 USD |
-1.31
|
$11.07B 1.54B USD | $12.31M 1.71M USD | $15.57 2.16 USD | $16.07 2.23 USD | $11.07B 1.54B USD | 25.86 | $0.61 0.08 USD | |
Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
+0.4
|
$11.07B 1.54B USD | $19.31M 2.69M USD | $2.49 0.35 USD | $2.52 0.35 USD | $11.07B 1.54B USD | 84.00 | $0.03 0.004 USD | |
Par Pacific PARR | $26.56 — |
+4.96
|
$1.54B — | $207.25K — | $25.56 — | $26.71 — | $1.54B — | 3.32 | $7.98 — | |
Alignment Healthcare ALHC | $8.04 — |
+0.88
|
$1.54B — | $87.66K — | $7.86 — | $8.13 — | $1.54B — | 0 | -$0.84 — | |
Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $27.57 3.83 USD |
-2.51
|
$11.06B 1.54B USD | $1.03M 142.6K USD | $27.36 3.8 USD | $28.24 3.93 USD | $11.06B 1.54B USD | 11.83 | $2.33 0.32 USD | |
Companhia de Saneamento de Minas Gerais CSMG3.SA | $20 4.05 USD |
+0.45
|
$7.58B 1.54B USD | $1.26M 256.31K USD | $19.88 4.03 USD | $20.12 4.08 USD | $7.58B 1.54B USD | 5.43 | $3.68 0.75 USD | |
Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $12.14 1.69 USD |
-2.65
|
$11.05B 1.54B USD | $4.46M 620.82K USD | $12.1 1.68 USD | $12.47 1.73 USD | $11.05B 1.54B USD | 11.78 | $1.03 0.14 USD | |
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.37 5.2 USD |
+0.59
|
$11.05B 1.54B USD | $14.15M 1.97M USD | $36.6 5.09 USD | $37.62 5.23 USD | $11.05B 1.54B USD | 106.77 | $0.35 0.05 USD | |
Veris Residential VRE | $15.11 — |
+0.9
|
$1.54B — | $68.89K — | $14.99 — | $15.22 — | $1.54B — | 0 | -$1.43 — | |
Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $3.6K 3.94K USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.41B 1.54B USD | 0 | -$0.11 -0.1 USD | |
Casino, Guichard-Perrachon S.A. CO.PA | $3.55 3.88 USD |
+1.6
|
$1.4B 1.53B USD | $71.47K 78.13K USD | $3.44 3.76 USD | $3.55 3.88 USD | $1.4B 1.53B USD | 0 | -$2,417 -2642.1 USD | |
Geo-Jade Petroleum Corporation 600759.SS | $2.66 0.37 USD |
-0.37
|
$11.04B 1.53B USD | $16.67M 2.32M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.04B 1.53B USD | 6.82 | $0.39 0.05 USD | |
Knowles KN | $17.09 — |
+0.06
|
$1.53B — | $29.87K — | $17.08 — | $17.21 — | $1.53B — | 19.42 | $0.88 — | |
Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $11.15 1.55 USD |
-2.53
|
$11.03B 1.53B USD | $9.3M 1.29M USD | $11.05 1.54 USD | $11.5 1.6 USD | $11.03B 1.53B USD | 18.89 | $0.59 0.08 USD | |
Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.82 3.17 USD |
-0.78
|
$11.02B 1.53B USD | $4.98M 692.69K USD | $22.68 3.15 USD | $23.44 3.26 USD | $11.02B 1.53B USD | 45.64 | $0.5 0.07 USD | |
Live Oak Bancshares LOB | $34.07 — |
-0.29
|
$1.53B — | $13.23K — | $33.95 — | $34.5 — | $1.53B — | 15.27 | $2.23 — | |
Freehold Royalties Ltd. FRU.TO | $13.7 10.17 USD |
+0.59
|
$2.06B 1.53B USD | $82.35K 61.11K USD | $13.69 10.16 USD | $13.78 10.22 USD | $2.06B 1.53B USD | 15.22 | $0.9 0.67 USD | |
Tamarack Valley Energy TNEYF | $2.77 — |
0
|
$1.53B — | $4.8K — | $2.77 — | $2.77 — | $1.53B — | 34.62 | $0.08 — | |
Cogeco Communications CGEAF | $38.45 — |
0
|
$1.53B — | $349 — | $38.02 — | $38.45 — | $1.53B — | 6.32 | $6.08 — | |
Dongguan Yiheda Automation Co., Ltd 301029.SZ | $19.06 2.65 USD |
-1.45
|
$11.01B 1.53B USD | $2.91M 405.08K USD | $18.98 2.64 USD | $19.51 2.71 USD | $11.01B 1.53B USD | 22.69 | $0.84 0.12 USD | |
Fortuna Mining Corp. FVI.TO | $6.74 5 USD |
+0.67
|
$2.06B 1.53B USD | $280.25K 207.96K USD | $6.64 4.93 USD | $6.77 5.02 USD | $2.06B 1.53B USD | 0 | -$0.16 -0.1 USD | |
Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $94.25 19.1 USD |
-0.61
|
$7.55B 1.53B USD | $33.78K 6.85K USD | $94.24 19.1 USD | $94.82 19.22 USD | $7.55B 1.53B USD | 9.97 | $9.45 1.92 USD | |
Salvatore Ferragamo S.p.A. 0P52.IL | $7.79 8.51 USD |
-0.86
|
$1.4B 1.53B USD | $31.58K 34.52K USD | $7.77 8.49 USD | $7.92 8.66 USD | $1.4B 1.53B USD | 40.97 | $0.19 0.21 USD | |
Frontken Corporation Berhad 0128.KL | $4.57 0.97 USD |
+1.56
|
$7.19B 1.53B USD | $7.82M 1.66M USD | $4.5 0.96 USD | $4.61 0.98 USD | $7.19B 1.53B USD | 57.12 | $0.08 0.02 USD | |
Freehold Royalties FRHLF | $10.02 — |
+1.21
|
$1.53B — | $4.99K — | $9.83 — | $10.02 — | $1.53B — | 15.18 | $0.66 — | |
Bursa Malaysia Berhad 1818.KL | $8.88 1.89 USD |
0
|
$7.19B 1.53B USD | $1.38M 292.81K USD | $8.8 1.87 USD | $8.89 1.89 USD | $7.19B 1.53B USD | 26.11 | $0.34 0.07 USD | |
Ryman Healthcare Limited RH7.F | $2.03 2.22 USD |
-0.97
|
$1.4B 1.53B USD | $2.87K 3.13K USD | $2.03 2.22 USD | $2.05 2.24 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
Alibaba Pictures Group Limited 1060.HK | $0.4099 0.05 USD |
-2.41
|
$11.94B 1.53B USD | $42.26M 5.4M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $11.94B 1.53B USD | 40.50 | $0.01 0.001 USD | |
Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.3 0.46 USD |
-0.9
|
$10.98B 1.53B USD | $13.89M 1.93M USD | $3.28 0.46 USD | $3.33 0.46 USD | $10.98B 1.53B USD | 13.75 | $0.24 0.03 USD | |
Ariston Holding N.V. ARIS.MI | $3.77 4.12 USD |
+0.37
|
$1.4B 1.53B USD | $376.74K 411.83K USD | $3.68 4.02 USD | $3.82 4.17 USD | $1.4B 1.53B USD | 7.39 | $0.51 0.56 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |