결과 페이지 80 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61.5 1.95 USD |
+0.82
|
$51.46B 1.64B USD | $313.04K 9.95K USD | $61 1.94 USD | $61.5 1.95 USD | $51.46B 1.64B USD | 14.50 | $4.24 0.13 USD | |
| Papa John's PZZA | $49.91 — |
+5.05
|
$1.63B — | $1.22M — | $47.43 — | $50.37 — | $1.63B — | 21.05 | $2.37 — | |
| Saudi Cement Company 3030.SR | $39.95 10.66 USD |
+0.38
|
$6.11B 1.63B USD | $205.07K 54.71K USD | $39.8 10.62 USD | $40.35 10.76 USD | $6.11B 1.63B USD | 14.63 | $2.73 0.73 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.66 1.34 USD |
-0.82
|
$11.72B 1.63B USD | $4.54M 631.83K USD | $9.64 1.34 USD | $9.76 1.36 USD | $11.72B 1.63B USD | 10.85 | $0.89 0.12 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.43 2.01 USD |
+0.56
|
$11.72B 1.63B USD | $2.57M 357.3K USD | $14.31 1.99 USD | $14.44 2.01 USD | $11.72B 1.63B USD | 10.45 | $1.38 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.53 1.46 USD |
+5.09
|
$11.71B 1.63B USD | $15.97M 2.22M USD | $10.02 1.39 USD | $10.58 1.47 USD | $11.71B 1.63B USD | 65.81 | $0.16 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.65 1.62 USD |
+5.53
|
$11.71B 1.63B USD | $50.06M 6.96M USD | $11.06 1.54 USD | $11.75 1.63 USD | $11.71B 1.63B USD | 15.53 | $0.75 0.1 USD | |
| JINLONGYU 002882.SZ | $27.05 3.76 USD |
+3.92
|
$11.71B 1.63B USD | $43.75M 6.08M USD | $25.61 3.56 USD | $27.59 3.84 USD | $11.71B 1.63B USD | 81.96 | $0.33 0.05 USD | |
| Fujian Boss Software Corp. 300525.SZ | $15.44 2.15 USD |
+0.52
|
$11.71B 1.63B USD | $4.46M 620.77K USD | $15.27 2.12 USD | $15.52 2.16 USD | $11.71B 1.63B USD | 38.60 | $0.4 0.06 USD | |
| iQIYI IQ | $1.69 — |
+1.2
|
$1.63B — | $8.64M — | $1.65 — | $1.71 — | $1.63B — | 42.25 | $0.04 — | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.77 2.19 USD |
-0.06
|
$11.7B 1.63B USD | $3.84M 533.69K USD | $15.63 2.17 USD | $15.8 2.2 USD | $11.7B 1.63B USD | 175.22 | $0.09 0.01 USD | |
| Innodata INOD | $51.23 — |
+12.25
|
$1.63B — | $3.05M — | $45.76 — | $51.79 — | $1.63B — | 47.43 | $1.08 — | |
| AB Electrolux (publ) 0MDT.IL | $59.12 5.77 USD |
<0.01
|
$16.66B 1.63B USD | $38.94K 3.8K USD | $0 0 USD | $0 0 USD | $16.66B 1.63B USD | 0 | -$13.4 -1.3 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.49 USD |
-0.15
|
$1.49B 1.62B USD | $1.52K 1.66K USD | $0 0 USD | $0 0 USD | $1.49B 1.62B USD | 22.76 | $0.06 0.07 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.5 0.63 USD |
+1.35
|
$11.69B 1.62B USD | $18.93M 2.63M USD | $4.44 0.62 USD | $4.51 0.63 USD | $11.69B 1.62B USD | 112.50 | $0.04 0.005 USD | |
| Sprott Inc. SII.TO | $84.81 62.93 USD |
+0.05
|
$2.19B 1.62B USD | $40.23K 29.85K USD | $83.91 62.27 USD | $85.24 63.25 USD | $2.19B 1.62B USD | 32.12 | $2.64 1.96 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,300.5 15.73 USD |
+1.12
|
$134.22B 1.62B USD | $418.84K 5.07K USD | $1,266 15.32 USD | $1,328 16.07 USD | $134.22B 1.62B USD | 30.95 | $42.01 0.51 USD | |
| Sansure Biotech Inc. 688289.SS | $20.15 2.8 USD |
-0.69
|
$11.67B 1.62B USD | $2.72M 378.06K USD | $20.06 2.79 USD | $20.4 2.84 USD | $11.67B 1.62B USD | 41.12 | $0.49 0.07 USD | |
| Finolex Industries Limited FINPIPE.NS | $217 2.63 USD |
+1.08
|
$134.17B 1.62B USD | $1.09M 13.18K USD | $212.18 2.57 USD | $219.38 2.65 USD | $134.17B 1.62B USD | 16.78 | $12.93 0.16 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $267 8.48 USD |
+0.38
|
$51.09B 1.62B USD | $208.69K 6.63K USD | $262.5 8.34 USD | $267 8.48 USD | $51.09B 1.62B USD | 13.60 | $19.62 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $215.8 21.06 USD |
+1.12
|
$16.62B 1.62B USD | $44.55K 4.35K USD | $213.4 20.83 USD | $217.2 21.2 USD | $16.62B 1.62B USD | 48.27 | $4.47 0.44 USD | |
| Montea Comm. VA MONT.BR | $63.8 69.74 USD |
-1.09
|
$1.48B 1.62B USD | $19.05K 20.83K USD | $63.7 69.63 USD | $65 71.05 USD | $1.48B 1.62B USD | 7.88 | $8.09 8.84 USD | |
| Outokumpu Oyj OUT1V.HE | $3.43 3.75 USD |
-1.55
|
$1.48B 1.62B USD | $863.34K 943.75K USD | $3.42 3.74 USD | $3.48 3.8 USD | $1.48B 1.62B USD | 0 | -$0.08 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.57 1.61 USD |
+0.26
|
$11.66B 1.62B USD | $26.61M 3.7M USD | $11.41 1.59 USD | $11.64 1.62 USD | $11.66B 1.62B USD | 57.85 | $0.2 0.03 USD | |
| TORM plc TRMD-A.CO | $112.85 16.55 USD |
+3.91
|
$11.05B 1.62B USD | $486.54K 71.34K USD | $108.1 15.85 USD | $115.9 16.99 USD | $11.05B 1.62B USD | 3.67 | $30.74 4.51 USD | |
| MLS Co., Ltd. 002745.SZ | $7.85 1.09 USD |
+0.38
|
$11.65B 1.62B USD | $7.73M 1.08M USD | $7.77 1.08 USD | $7.88 1.1 USD | $11.65B 1.62B USD | 34.13 | $0.23 0.03 USD | |
| Energizer ENR | $22.43 — |
+1.72
|
$1.62B — | $637.57K — | $22.08 — | $22.48 — | $1.62B — | 30.31 | $0.74 — | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $0.8199 1.05 USD |
-99
|
$1.27B 1.62B USD | $1.7M 2.18M USD | $80 102.31 USD | $81.9 104.74 USD | $1.27B 1.62B USD | 10.23 | $0.08 0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.37 1.16 USD |
0
|
$11.64B 1.62B USD | $4.82M 669.76K USD | $8.35 1.16 USD | $8.42 1.17 USD | $11.64B 1.62B USD | 10.59 | $0.79 0.11 USD | |
| Wizz Air Holdings Plc WI2.F | $14.07 15.38 USD |
-2.7
|
$1.48B 1.62B USD | $146.5K 160.14K USD | $14 15.3 USD | $14.58 15.94 USD | $1.48B 1.62B USD | 7.90 | $1.78 1.95 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.17 0.86 USD |
+0.16
|
$11.63B 1.62B USD | $6.03M 838.39K USD | $6.14 0.85 USD | $6.18 0.86 USD | $11.63B 1.62B USD | 0 | -$0.86 -0.1 USD | |
| Worldline SA WLN.PA | $5.08 5.56 USD |
-3.09
|
$1.48B 1.62B USD | $1.46M 1.59M USD | $5.08 5.56 USD | $5.25 5.74 USD | $1.48B 1.62B USD | 0 | -$1.05 -1.1 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
0
|
$2.44B 1.62B USD | $2.23M 1.48M USD | $2 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.02 0.84 USD |
+1.18
|
$11.63B 1.62B USD | $23.01M 3.2M USD | $5.95 0.83 USD | $6.05 0.84 USD | $11.63B 1.62B USD | 21.50 | $0.28 0.04 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.64 0.78 USD |
0
|
$11.62B 1.62B USD | $7.01M 974.28K USD | $5.62 0.78 USD | $5.65 0.79 USD | $11.62B 1.62B USD | 17.62 | $0.32 0.04 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.2 82.2 USD |
-0.53
|
$1.48B 1.62B USD | $3.42K 3.74K USD | $75 81.99 USD | $75.9 82.97 USD | $1.48B 1.62B USD | 12.68 | $5.93 6.48 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.51 1.88 USD |
+0.37
|
$11.61B 1.61B USD | $4.84M 672.75K USD | $13.36 1.86 USD | $13.52 1.88 USD | $11.61B 1.61B USD | 0 | -$0.59 -0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.18 0.72 USD |
+1.57
|
$11.61B 1.61B USD | $20.33M 2.83M USD | $5.07 0.7 USD | $5.2 0.72 USD | $11.61B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.69 0.51 USD |
-0.27
|
$11.61B 1.61B USD | $12.28M 1.71M USD | $3.64 0.51 USD | $3.71 0.52 USD | $11.61B 1.61B USD | 61.50 | $0.06 0.008 USD | |
| Danaos DAC | $86.87 — |
+1.28
|
$1.61B — | $84.54K — | $84.68 — | $87.09 — | $1.61B — | 3.54 | $24.5 — | |
| Sunway Construction Group Berhad 5263.KL | $5.84 1.24 USD |
+0.34
|
$7.58B 1.61B USD | $442.8K 94.15K USD | $5.8 1.23 USD | $5.85 1.24 USD | $7.58B 1.61B USD | 32.44 | $0.18 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.2 1.07 USD |
-0.58
|
$51.3B 1.61B USD | $2.2M 69K USD | $33.1 1.04 USD | $34.46 1.08 USD | $51.3B 1.61B USD | 8.16 | $4.19 0.13 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $1.74M 49K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.43 0.76 USD |
+0.56
|
$11.58B 1.61B USD | $11.67M 1.62M USD | $5.39 0.75 USD | $5.45 0.76 USD | $11.58B 1.61B USD | 60.33 | $0.09 0.01 USD | |
| Getty Realty GTY | $29.04 — |
+0.73
|
$1.61B — | $138.77K — | $28.87 — | $29.13 — | $1.61B — | 24.19 | $1.2 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.06 0.56 USD |
+1.5
|
$11.58B 1.61B USD | $7.32M 1.02M USD | $3.98 0.55 USD | $4.08 0.57 USD | $11.58B 1.61B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.07 0.7 USD |
+0.2
|
$11.58B 1.61B USD | $4.85M 674.58K USD | $5.04 0.7 USD | $5.08 0.71 USD | $11.58B 1.61B USD | 10.34 | $0.49 0.07 USD | |
| Peabody Energy BTU | $13.24 — |
+0.46
|
$1.61B — | $2.88M — | $13.1 — | $13.52 — | $1.61B — | 4.90 | $2.7 — | |
| Viohalco S.A. VIO.AT | $5.64 6.17 USD |
0
|
$1.47B 1.61B USD | $86.6K 94.67K USD | $5.62 6.14 USD | $5.66 6.19 USD | $1.47B 1.61B USD | 9.09 | $0.62 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,363 15.95 USD |
+1.46
|
$238.4B 1.61B USD | $2.71M 18.28K USD | $2,317 15.64 USD | $2,373 16.02 USD | $238.4B 1.61B USD | 6.13 | $385.22 2.6 USD | |
| Austal Limited ASB.AX | $5.77 3.82 USD |
-2.2
|
$2.43B 1.61B USD | $1.17M 774.85K USD | $5.72 3.78 USD | $5.94 3.93 USD | $2.43B 1.61B USD | 72.12 | $0.08 0.05 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.63 1.62 USD |
+0.43
|
$11.56B 1.61B USD | $6.18M 758.14K USD | $11.51 1.6 USD | $11.72 1.63 USD | $11.56B 1.61B USD | 89.69 | $0.13 0.02 USD | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.4
|
$6.02B 1.61B USD | $158.25K 42.22K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.13 1.27 USD |
+4.1
|
$11.55B 1.61B USD | $53.17M 7.39M USD | $8.79 1.22 USD | $9.27 1.29 USD | $11.55B 1.61B USD | 57.06 | $0.16 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.75 11.69 USD |
+1.68
|
$2.16B 1.61B USD | $357.8K 265.51K USD | $15.58 11.56 USD | $15.9 11.8 USD | $2.16B 1.61B USD | 0 | -$5.94 -4.4 USD | |
| International Petroleum Corporation IPCO.ST | $140.8 13.74 USD |
+0.72
|
$16.45B 1.61B USD | $63.75K 6.22K USD | $139.6 13.63 USD | $141.8 13.84 USD | $16.45B 1.61B USD | 21.66 | $6.5 0.63 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.84 5.12 USD |
+0.08
|
$11.54B 1.61B USD | $531.75K 73.94K USD | $36.65 5.1 USD | $36.98 5.14 USD | $11.54B 1.61B USD | 54.98 | $0.67 0.09 USD | |
| LTC Properties LTC | $34.93 — |
+0.26
|
$1.6B — | $149.66K — | $34.84 — | $35.22 — | $1.6B — | 18.09 | $1.93 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $74.8 2.38 USD |
+0.67
|
$50.48B 1.6B USD | $309.37K 9.83K USD | $74.5 2.37 USD | $76.4 2.43 USD | $50.48B 1.6B USD | 34.79 | $2.15 0.07 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,041.5 7.03 USD |
+0.39
|
$237.51B 1.6B USD | $120K 810.03 USD | $1,039 7.01 USD | $1,044.5 7.05 USD | $237.51B 1.6B USD | 29.61 | $35.17 0.24 USD | |
| Edgewise Therapeutics EWTX | $15.24 — |
+2.83
|
$1.6B — | $1.2M — | $14.97 — | $15.6 — | $1.6B — | 0 | -$1.55 — | |
| RBL Bank Limited RBLBANK.BO | $217.4 2.63 USD |
+5.15
|
$132.52B 1.6B USD | $2.18M 26.35K USD | $205.6 2.49 USD | $220 2.66 USD | $132.52B 1.6B USD | 18.48 | $11.76 0.14 USD | |
| Inari Amertron Berhad 0166.KL | $1.99 0.42 USD |
+1.02
|
$7.54B 1.6B USD | $3.96M 840.95K USD | $1.95 0.41 USD | $2 0.43 USD | $7.54B 1.6B USD | 33.16 | $0.06 0.01 USD | |
| RBL Bank Limited RBLBANK.NS | $217.53 2.63 USD |
+5.14
|
$132.46B 1.6B USD | $27.88M 337.25K USD | $205.5 2.49 USD | $220 2.66 USD | $132.46B 1.6B USD | 18.51 | $11.75 0.14 USD | |
| Invisio AB (publ) IVSO.ST | $355.5 34.7 USD |
+0.42
|
$16.42B 1.6B USD | $46.32K 4.52K USD | $354.5 34.6 USD | $356.5 34.8 USD | $16.42B 1.6B USD | 55.28 | $6.43 0.63 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.8 3.59 USD |
+5.05
|
$11.52B 1.6B USD | $4.53M 629.89K USD | $24.62 3.42 USD | $25.94 3.61 USD | $11.52B 1.6B USD | 29.65 | $0.87 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.62 2.87 USD |
+1.13
|
$11.52B 1.6B USD | $1.52M 211.78K USD | $20.3 2.82 USD | $20.65 2.87 USD | $11.52B 1.6B USD | 14.52 | $1.42 0.2 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.01 0.84 USD |
+0.17
|
$11.52B 1.6B USD | $10.78M 1.5M USD | $5.96 0.83 USD | $6.04 0.84 USD | $11.52B 1.6B USD | 0 | -$0.23 -0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $67.93 9.45 USD |
-0.66
|
$11.52B 1.6B USD | $838.02K 116.52K USD | $67.4 9.37 USD | $68.94 9.59 USD | $11.52B 1.6B USD | 271.72 | $0.25 0.03 USD | |
| BRIGHT SMART 1428.HK | $7.38 0.94 USD |
+1.65
|
$12.53B 1.6B USD | $5.83M 745.95K USD | $7.29 0.93 USD | $7.43 0.95 USD | $12.53B 1.6B USD | 22.36 | $0.33 0.04 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $125 3.97 USD |
0
|
$50.4B 1.6B USD | $1.3M 41.34K USD | $124.5 3.96 USD | $127 4.04 USD | $50.4B 1.6B USD | 16.55 | $7.55 0.24 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.7 2.6 USD |
-2.71
|
$11.52B 1.6B USD | $11.91M 1.66M USD | $18.55 2.58 USD | $19.78 2.75 USD | $11.52B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| Ceconomy AG 0MPM.IL | $2.93 3.21 USD |
+5.13
|
$1.46B 1.6B USD | $1.17M 1.27M USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 41.90 | $0.07 0.08 USD | |
| Kontron AG 0L9J.IL | $23.02 25.16 USD |
+0.13
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 767.33 | $0.03 0.03 USD | |
| Sprott SII | $61.9 — |
-0.13
|
$1.6B — | $141.41K — | $61.48 — | $62.2 — | $1.6B — | 32.07 | $1.93 — | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.17 1.97 USD |
+2.16
|
$11.51B 1.6B USD | $31.14M 4.33M USD | $13.97 1.94 USD | $14.35 2 USD | $11.51B 1.6B USD | 472.33 | $0.03 0.004 USD | |
| Vossloh AG 0N2Z.IL | $79.5 86.9 USD |
-1
|
$1.46B 1.6B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 27.99 | $2.84 3.1 USD | |
| Northwest Natural Holding Company NWN | $39.7 — |
-0.28
|
$1.6B — | $199.12K — | $39.45 — | $40.01 — | $1.6B — | 15.75 | $2.52 — | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $106.16 14.76 USD |
+7.23
|
$11.51B 1.6B USD | $2.62M 364.08K USD | $99.33 13.81 USD | $107.5 14.95 USD | $11.51B 1.6B USD | 589.77 | $0.18 0.03 USD | |
| SPM 600459.SS | $15.13 2.1 USD |
-2.2
|
$11.5B 1.6B USD | $16.34M 2.27M USD | $15 2.09 USD | $15.5 2.16 USD | $11.5B 1.6B USD | 19.39 | $0.78 0.11 USD | |
| Ceconomy AG CEC.VI | $3.02 3.3 USD |
+8.45
|
$1.46B 1.6B USD | $4.35K 4.76K USD | $2.85 3.11 USD | $3.02 3.3 USD | $1.46B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $5.59 0.71 USD |
+5.08
|
$12.5B 1.6B USD | $4.83M 617.58K USD | $5.32 0.68 USD | $5.61 0.72 USD | $12.5B 1.6B USD | 6.81 | $0.82 0.1 USD | |
| HFCL Limited HFCL.NS | $91.59 1.11 USD |
+3.04
|
$132.08B 1.6B USD | $54.8M 662.99K USD | $85.78 1.04 USD | $92.2 1.12 USD | $132.08B 1.6B USD | 74.46 | $1.23 0.01 USD | |
| Century Communities CCS | $52.31 — |
-1.95
|
$1.6B — | $244.36K — | $52.08 — | $53.74 — | $1.6B — | 5.41 | $9.66 — | |
| CanSino Biologics Inc. 688185.SS | $62 8.62 USD |
+4.15
|
$11.49B 1.6B USD | $1.37M 190.17K USD | $59.5 8.27 USD | $62.1 8.63 USD | $11.49B 1.6B USD | 0 | -$1.53 -0.2 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.68 0.37 USD |
+0.75
|
$11.49B 1.6B USD | $7.59M 1.06M USD | $2.64 0.37 USD | $2.69 0.37 USD | $11.49B 1.6B USD | 0 | -$0.73 -0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.5 4.76 USD |
-0.17
|
$7.88B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 1.6B USD | 14.24 | $1.65 0.33 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.3 99.8 USD |
+0.33
|
$1.46B 1.6B USD | $16.81K 18.37K USD | $90.8 99.26 USD | $91.6 100.13 USD | $1.46B 1.6B USD | 10.37 | $8.8 9.62 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.94 2.5 USD |
+2.4
|
$11.48B 1.6B USD | $4.89M 650.35K USD | $17.41 2.42 USD | $18.2 2.53 USD | $11.48B 1.6B USD | 19.94 | $0.9 0.13 USD | |
| Alphawave IP AWEVF | $2.09 — |
+5.03
|
$1.6B — | $9.35K — | $2.03 — | $2.1 — | $1.6B — | 0 | -$0.06 — | |
| Enovix ENVX | $8.31 — |
+3.49
|
$1.6B — | $3.4M — | $8.1 — | $8.39 — | $1.6B — | 0 | -$1.11 — | |
| BlackRock ESG Capital Allocation Term Trust ECAT | $16.06 — |
-0.12
|
$1.6B — | $246.92K — | $16.04 — | $16.16 — | $1.6B — | 6.77 | $2.37 — | |
| Phreesia PHR | $26.81 — |
+4
|
$1.6B — | $564.15K — | $25.88 — | $26.95 — | $1.6B — | 0 | -$0.74 — | |
| Atea ASA ATEA.OL | $149.2 14.31 USD |
-0.27
|
$16.63B 1.59B USD | $26.74K 2.56K USD | $149 14.29 USD | $150.4 14.43 USD | $16.63B 1.59B USD | 22.64 | $6.59 0.63 USD | |
| HFCL Limited HFCL.BO | $91.39 1.11 USD |
+3.75
|
$131.79B 1.59B USD | $12.79M 154.77K USD | $85.83 1.04 USD | $92.19 1.12 USD | $131.79B 1.59B USD | 74.30 | $1.23 0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
+0.88
|
$11.47B 1.59B USD | $5.36M 744.96K USD | $3.39 0.47 USD | $3.45 0.48 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.66 2.46 USD |
+1.79
|
$11.46B 1.59B USD | $7.96M 1.11M USD | $17.28 2.4 USD | $17.83 2.48 USD | $11.46B 1.59B USD | 31.53 | $0.56 0.08 USD | |
| Bankers Ord BNKR.L | $1.18 1.51 USD |
-99
|
$1.25B 1.59B USD | $1.54M 1.97M USD | $114.6 146.57 USD | $117.4 150.15 USD | $1.25B 1.59B USD | 6.20 | $0.19 0.24 USD | |
| BlackRock Capital Allocation Term Trust BCAT | $15.21 — |
+0.13
|
$1.59B — | $460.48K — | $15.21 — | $15.29 — | $1.59B — | 8.31 | $1.83 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.91 0.4 USD |
+0.34
|
$11.46B 1.59B USD | $7.56M 1.05M USD | $2.89 0.4 USD | $2.92 0.41 USD | $11.46B 1.59B USD | 0 | -$0.8 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||