Result Page 80 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Implenia AG 0QNT.IL | CHF 68.50 77.94 USD |
+2.16
|
CHF 1.43B 1.62B USD | CHF 385.00 438.05 USD | CHF 68.20 77.6 USD | CHF 69.00 78.51 USD | CHF 1.43B 1.62B USD | 17.47 | CHF 3.92 4.46 USD | ||
| UBE Corporation 4208.T | ¥2,476 16.72 USD |
-1.04
|
¥241B 1.62B USD | ¥452K 3.05K USD | ¥2,465 16.64 USD | ¥2,493 16.83 USD | ¥241B 1.62B USD | 41.75 | ¥59 0.4 USD | ||
| Siltronic AG WAF.DE | €49.50 54.11 USD |
+0.16
|
€1.48B 1.62B USD | €7.33K 8.01K USD | €49.20 53.78 USD | €50.00 54.66 USD | €1.48B 1.62B USD | 0 | -€0.92 -1.005 USD | ||
| Arcos Dorados ARCO | $7.70 — |
+0.94
|
$1.62B — | $84.42K — | $7.64 — | $7.72 — | $1.62B — | 6.58 | $1.17 — | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 400.00 0.03 USD |
-0.99
|
IDR 25.39T 1.62B USD | IDR 124.07M 7.93K USD | IDR 398.00 0.03 USD | IDR 414.00 0.03 USD | IDR 25.39T 1.62B USD | 37.48 | IDR 10.67 0.0006 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥47.19 6.56 USD |
+2.74
|
CN¥11.67B 1.62B USD | CN¥8.61M 1.2M USD | CN¥45.44 6.32 USD | CN¥47.25 6.57 USD | CN¥11.67B 1.62B USD | 94.37 | CN¥0.50 0.07 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.94 3.75 USD |
+0.79
|
CN¥11.66B 1.62B USD | CN¥2.32M 321.98K USD | CN¥26.42 3.67 USD | CN¥26.94 3.75 USD | CN¥11.66B 1.62B USD | 168.37 | CN¥0.16 0.02 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.38 3.95 USD |
+1.54
|
CN¥11.66B 1.62B USD | CN¥1.25M 173.8K USD | CN¥27.71 3.85 USD | CN¥28.54 3.97 USD | CN¥11.66B 1.62B USD | 41.73 | CN¥0.68 0.09 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.28 1.43 USD |
+3.73
|
CN¥11.65B 1.62B USD | CN¥26.22M 3.65M USD | CN¥9.88 1.37 USD | CN¥10.46 1.45 USD | CN¥11.65B 1.62B USD | 46.72 | CN¥0.22 0.03 USD | ||
| La-Z-Boy Incorporated LZB | $39.27 — |
+0.83
|
$1.62B — | $59.20K — | $38.50 — | $39.38 — | $1.62B — | 18.18 | $2.16 — | ||
| Interface TILE | $27.74 — |
-0.22
|
$1.62B — | $53.00K — | $27.54 — | $27.88 — | $1.62B — | 14.44 | $1.92 — | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.94 8.12 USD |
+0.09
|
CA$2.18B 1.62B USD | CA$92.41K 68.57K USD | CA$10.92 8.1 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.00 5.21 USD |
-2.09
|
NT$50.96B 1.62B USD | NT$351.18K 11.16K USD | NT$162.50 5.16 USD | NT$166.50 5.29 USD | NT$50.96B 1.62B USD | 15.54 | NT$10.55 0.34 USD | ||
| Getty Realty GTY | $28.04 — |
+1.01
|
$1.62B — | $47.10K — | $27.65 — | $28.04 — | $1.62B — | 21.90 | $1.28 — | ||
| Navios Maritime Partners L.P NMM | $55.62 — |
+0.82
|
$1.62B — | $22.03K — | $54.62 — | $55.62 — | $1.62B — | 6.37 | $8.73 — | ||
| National Gas and Industrialization Company 2080.SR | SAR 80.80 21.56 USD |
+0.19
|
SAR 6.06B 1.62B USD | SAR 49.52K 13.21K USD | SAR 80.40 21.45 USD | SAR 81.55 21.76 USD | SAR 6.06B 1.62B USD | 24.70 | SAR 3.27 0.87 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.42 3.81 USD |
-0.8
|
CN¥11.62B 1.62B USD | CN¥5.09M 707.84K USD | CN¥27.16 3.78 USD | CN¥27.69 3.85 USD | CN¥11.62B 1.62B USD | 10.38 | CN¥2.64 0.37 USD | ||
| Generation Development Group Limited GDG.AX | A$6.11 4.04 USD |
+2.52
|
A$2.44B 1.62B USD | A$891.86K 590.28K USD | A$6.00 3.97 USD | A$6.22 4.12 USD | A$2.44B 1.62B USD | 50.91 | A$0.12 0.08 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.20 26.45 USD |
+0.92
|
€1.48B 1.62B USD | €111.14K 121.49K USD | €23.94 26.17 USD | €24.40 26.67 USD | €1.48B 1.62B USD | 2.88 | €8.40 9.18 USD | ||
| Phibro Animal Health PAHC | $39.86 — |
-2.23
|
$1.62B — | $27.60K — | $39.52 — | $40.77 — | $1.62B — | 23.86 | $1.67 — | ||
| KLN Logistics Group Limited 0636.HK | HK$6.99 0.89 USD |
-1.55
|
HK$12.63B 1.62B USD | HK$1.99M 254.32K USD | HK$6.99 0.89 USD | HK$7.14 0.91 USD | HK$12.63B 1.62B USD | 9.19 | HK$0.76 0.1 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.48 1.11 USD |
-0.67
|
SGD 2.16B 1.62B USD | SGD 18.30K 13.72K USD | SGD 1.48 1.11 USD | SGD 1.48 1.11 USD | SGD 2.16B 1.62B USD | 14.80 | SGD 0.10 0.07 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$68.10 2.16 USD |
-7.47
|
NT$50.83B 1.62B USD | NT$19.99M 635.28K USD | NT$67.50 2.14 USD | NT$71.50 2.27 USD | NT$50.83B 1.62B USD | 16.69 | NT$4.08 0.13 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.84 2.34 USD |
-1.69
|
CN¥11.62B 1.62B USD | CN¥20.57M 2.86M USD | CN¥16.61 2.31 USD | CN¥17.10 2.38 USD | CN¥11.62B 1.62B USD | 30.61 | CN¥0.55 0.08 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.03 2.79 USD |
+0.5
|
CN¥11.61B 1.61B USD | CN¥3.08M 428.69K USD | CN¥19.77 2.75 USD | CN¥20.06 2.79 USD | CN¥11.61B 1.61B USD | 48.85 | CN¥0.41 0.06 USD | ||
| BioCryst Pharmaceuticals BCRX | $7.65 — |
-2.3
|
$1.61B — | $468.05K — | $7.62 — | $7.93 — | $1.61B — | 0 | -$0.05 — | ||
| Premier Investments Limited PMV.AX | A$15.22 10.07 USD |
-15.87
|
A$2.43B 1.61B USD | A$2.51M 1.66M USD | A$15.01 9.93 USD | A$18.20 12.05 USD | A$2.43B 1.61B USD | 16.91 | A$0.90 0.6 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.16 1.41 USD |
+1.4
|
CN¥11.58B 1.61B USD | CN¥21.40M 2.98M USD | CN¥9.97 1.39 USD | CN¥10.18 1.42 USD | CN¥11.58B 1.61B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Birchcliff Energy BIREF | $5.89 — |
+4.99
|
$1.61B — | $4.81K — | $5.65 — | $5.89 — | $1.61B — | 31.00 | $0.19 — | ||
| Alpargatas S.A. ALPA4.SA | R$11.60 2.35 USD |
-2.11
|
R$7.94B 1.61B USD | R$421.50K 85.43K USD | R$11.53 2.34 USD | R$11.90 2.41 USD | R$7.94B 1.61B USD | 22.74 | R$0.51 0.1 USD | ||
| Veris Residential VRE | $14.55 — |
-0.14
|
$1.61B — | $38.71K — | $14.51 — | $14.61 — | $1.61B — | 23.09 | $0.63 — | ||
| IFCI Limited IFCI.BO | ₹49.39 0.6 USD |
-0.66
|
₹133.07B 1.61B USD | ₹245.23K 2.97K USD | ₹49.05 0.59 USD | ₹50.05 0.61 USD | ₹133.07B 1.61B USD | 34.53 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹49.38 0.6 USD |
-0.7
|
₹133.07B 1.61B USD | ₹2.89M 34.99K USD | ₹49.10 0.59 USD | ₹50.00 0.6 USD | ₹133.07B 1.61B USD | 34.77 | ₹1.42 0.02 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.62 3.98 USD |
+0.39
|
CN¥11.58B 1.61B USD | CN¥1.87M 260.42K USD | CN¥28.33 3.94 USD | CN¥28.69 3.99 USD | CN¥11.58B 1.61B USD | 22.01 | CN¥1.30 0.18 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥8.79 1.22 USD |
+5.9
|
CN¥11.58B 1.61B USD | CN¥469.21M 65.24M USD | CN¥8.00 1.11 USD | CN¥8.88 1.23 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 61.20 5.97 USD |
-1.45
|
SEK 16.49B 1.61B USD | SEK 56.42K 5.51K USD | SEK 61.10 5.96 USD | SEK 62.35 6.09 USD | SEK 16.49B 1.61B USD | 20.95 | SEK 2.92 0.29 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.13 1.55 USD |
+0.82
|
CN¥11.57B 1.61B USD | CN¥5.18M 719.64K USD | CN¥10.99 1.53 USD | CN¥11.17 1.55 USD | CN¥11.57B 1.61B USD | 10.91 | CN¥1.02 0.14 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.48 5.99 USD |
+0.55
|
€1.47B 1.61B USD | €287.77K 314.57K USD | €5.42 5.92 USD | €5.50 6.01 USD | €1.47B 1.61B USD | 16.60 | €0.33 0.36 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.91 1.8 USD |
+2.87
|
CN¥11.57B 1.61B USD | CN¥20.20M 2.81M USD | CN¥12.47 1.73 USD | CN¥13.04 1.81 USD | CN¥11.57B 1.61B USD | 71.72 | CN¥0.18 0.03 USD | ||
| Trupanion TRUP | $37.23 — |
+0.54
|
$1.61B — | $96.52K — | $36.33 — | $37.48 — | $1.61B — | 103.41 | $0.36 — | ||
| Green Thumb Industries Inc. GTII.CN | CA$9.35 6.94 USD |
-2.3
|
CA$2.17B 1.61B USD | CA$20.80K 15.43K USD | CA$9.23 6.85 USD | CA$9.56 7.09 USD | CA$2.17B 1.61B USD | 38.95 | CA$0.24 0.18 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.91 4.02 USD |
+1.23
|
CN¥11.56B 1.61B USD | CN¥570.41K 79.31K USD | CN¥28.53 3.97 USD | CN¥28.93 4.02 USD | CN¥11.56B 1.61B USD | 43.14 | CN¥0.67 0.09 USD | ||
| ERAMET S.A. ERA.PA | €51.55 56.35 USD |
+2.08
|
€1.47B 1.61B USD | €11.77K 12.86K USD | €51.15 55.91 USD | €52.45 57.33 USD | €1.47B 1.61B USD | 0 | -€3.37 -3.6 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.97 9.62 USD |
+3.6
|
CA$2.17B 1.61B USD | CA$244.84K 181.68K USD | CA$12.55 9.31 USD | CA$13.20 9.8 USD | CA$2.17B 1.61B USD | 37.05 | CA$0.35 0.26 USD | ||
| Blue Bird BLBD | $50.65 — |
-0.51
|
$1.61B — | $36.08K — | $50.00 — | $50.87 — | $1.61B — | 13.05 | $3.88 — | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.07 0.84 USD |
+4.66
|
CN¥11.55B 1.61B USD | CN¥74.28M 10.33M USD | CN¥5.74 0.8 USD | CN¥6.10 0.85 USD | CN¥11.55B 1.61B USD | 20.93 | CN¥0.29 0.04 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.14 1.9 USD |
+1.85
|
SAR 6.02B 1.61B USD | SAR 5.02M 1.34M USD | SAR 7.02 1.87 USD | SAR 7.22 1.93 USD | SAR 6.02B 1.61B USD | 20.39 | SAR 0.35 0.09 USD | ||
| ArcBest ARCB | $70.64 — |
+1.57
|
$1.61B — | $42.89K — | $69.47 — | $70.89 — | $1.61B — | 16.77 | $4.21 — | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.86 2.21 USD |
+1.67
|
CN¥11.55B 1.61B USD | CN¥20.17M 2.8M USD | CN¥15.45 2.15 USD | CN¥15.99 2.22 USD | CN¥11.55B 1.61B USD | 105.73 | CN¥0.15 0.02 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.33 1.3 USD |
-1.58
|
CN¥11.54B 1.61B USD | CN¥22.02M 3.06M USD | CN¥9.24 1.28 USD | CN¥9.46 1.32 USD | CN¥11.54B 1.61B USD | 40.56 | CN¥0.23 0.03 USD | ||
| Merchants Bancorp MBIN | $34.97 — |
+0.97
|
$1.60B — | $28.16K — | $34.52 — | $35.23 — | $1.60B — | 8.03 | $4.35 — | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 60.50 5.91 USD |
-2.51
|
SEK 16.44B 1.6B USD | SEK 1.26M 122.54K USD | SEK 60.38 5.89 USD | SEK 62.38 6.09 USD | SEK 16.44B 1.6B USD | 29.36 | SEK 2.06 0.2 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.98 0.55 USD |
+0.51
|
CN¥11.54B 1.6B USD | CN¥42.46M 5.9M USD | CN¥3.86 0.54 USD | CN¥3.99 0.55 USD | CN¥11.54B 1.6B USD | 132.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.72 0.66 USD |
-1.46
|
CN¥11.54B 1.6B USD | CN¥37.79M 5.25M USD | CN¥4.67 0.65 USD | CN¥4.80 0.67 USD | CN¥11.54B 1.6B USD | 6.12 | CN¥0.77 0.11 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥47.17 6.56 USD |
+10
|
CN¥11.54B 1.6B USD | CN¥13.50M 1.88M USD | CN¥42.16 5.86 USD | CN¥47.17 6.56 USD | CN¥11.54B 1.6B USD | 168.46 | CN¥0.28 0.04 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥42.48 5.91 USD |
+1
|
CN¥11.54B 1.6B USD | CN¥5.66M 787.23K USD | CN¥41.64 5.79 USD | CN¥42.68 5.93 USD | CN¥11.54B 1.6B USD | 73.24 | CN¥0.58 0.08 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.13 1.41 USD |
+1.71
|
CN¥11.54B 1.6B USD | CN¥24.44M 3.4M USD | CN¥9.85 1.37 USD | CN¥10.15 1.41 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥21.52 2.99 USD |
+5.96
|
CN¥11.53B 1.6B USD | CN¥42.70M 5.94M USD | CN¥19.79 2.75 USD | CN¥21.80 3.03 USD | CN¥11.53B 1.6B USD | 59.77 | CN¥0.36 0.05 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.75 — |
+0.82
|
$1.60B — | $37.38K — | $22.59 — | $22.79 — | $1.60B — | 3.65 | $6.22 — | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥96.09 13.36 USD |
+1.36
|
CN¥11.53B 1.6B USD | CN¥546.32K 75.96K USD | CN¥93.80 13.04 USD | CN¥96.27 13.39 USD | CN¥11.53B 1.6B USD | 33.13 | CN¥2.90 0.4 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.36 1.46 USD |
-0.84
|
NZ$2.60B 1.6B USD | NZ$934.49K 576.67K USD | NZ$2.36 1.46 USD | NZ$2.40 1.48 USD | NZ$2.60B 1.6B USD | 14.75 | NZ$0.16 0.1 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.63 1.9 USD |
-1.59
|
CN¥11.52B 1.6B USD | CN¥32.50M 4.52M USD | CN¥13.46 1.87 USD | CN¥13.78 1.92 USD | CN¥11.52B 1.6B USD | 227.16 | CN¥0.06 0.008 USD | ||
| TSUGAMI CHINA 1651.HK | HK$33.70 4.31 USD |
+2.87
|
HK$12.52B 1.6B USD | HK$1.65M 211.49K USD | HK$32.66 4.18 USD | HK$34.20 4.37 USD | HK$12.52B 1.6B USD | 12.12 | HK$2.78 0.36 USD | ||
| Atai Beckley ATAI | $4.41 — |
+0.11
|
$1.60B — | $599.95K — | $4.33 — | $4.46 — | $1.60B — | 0 | -$0.83 — | ||
| Ora Banda Mining Limited OBM.AX | A$1.26 0.83 USD |
+0.4
|
A$2.41B 1.6B USD | A$6.25M 4.14M USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$2.41B 1.6B USD | 12.59 | A$0.10 0.07 USD | ||
| Lightspeed Commerce LSPD | $11.75 — |
+3.62
|
$1.60B — | $65.92K — | $11.37 — | $11.78 — | $1.60B — | 0 | -$4.51 — | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.18 12.96 USD |
+1.28
|
CN¥11.49B 1.6B USD | CN¥867.34K 120.6K USD | CN¥91.51 12.72 USD | CN¥93.18 12.96 USD | CN¥11.49B 1.6B USD | 29.86 | CN¥3.12 0.43 USD | ||
| Nihon Kohden NHNKY | $9.79 — |
-4.49
|
$1.60B — | $52.00 — | $9.79 — | $9.79 — | $1.60B — | 13.78 | $0.71 — | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥170.00 23.64 USD |
+1.8
|
CN¥11.48B 1.6B USD | CN¥1.75M 243.94K USD | CN¥162.02 22.53 USD | CN¥172.50 23.98 USD | CN¥11.48B 1.6B USD | 340.00 | CN¥0.50 0.07 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.19 0.47 USD |
0
|
MYR 7.50B 1.59B USD | MYR 3.62M 770.53K USD | MYR 2.14 0.46 USD | MYR 2.21 0.47 USD | MYR 7.50B 1.59B USD | 13.68 | MYR 0.16 0.03 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.49 0.06 USD |
0
|
HK$12.47B 1.59B USD | HK$24.25M 3.1M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$12.47B 1.59B USD | 9.69 | HK$0.05 0.006 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.90 0.96 USD |
+0.44
|
CN¥11.46B 1.59B USD | CN¥13.52M 1.88M USD | CN¥6.79 0.94 USD | CN¥6.91 0.96 USD | CN¥11.46B 1.59B USD | 8.96 | CN¥0.77 0.11 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.31 1.29 USD |
+1.09
|
CN¥11.46B 1.59B USD | CN¥7.44M 1.03M USD | CN¥9.14 1.27 USD | CN¥9.32 1.3 USD | CN¥11.46B 1.59B USD | 133.00 | CN¥0.07 0.009 USD | ||
| Leejam Sports Company 1830.SR | SAR 114.10 30.44 USD |
-0.35
|
SAR 5.97B 1.59B USD | SAR 47.12K 12.57K USD | SAR 113.30 30.23 USD | SAR 114.90 30.65 USD | SAR 5.97B 1.59B USD | 18.19 | SAR 6.27 1.67 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹363.05 4.39 USD |
-1.79
|
₹131.69B 1.59B USD | ₹511.52K 6.19K USD | ₹362.00 4.38 USD | ₹371.95 4.5 USD | ₹131.69B 1.59B USD | 45.43 | ₹7.99 0.1 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥40.33 5.61 USD |
+0.8
|
CN¥11.46B 1.59B USD | CN¥2.85M 395.88K USD | CN¥39.64 5.51 USD | CN¥40.38 5.61 USD | CN¥11.46B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Playtika Holding PLTK | $4.24 — |
+0.36
|
$1.59B — | $106.23K — | $4.18 — | $4.25 — | $1.59B — | 17.64 | $0.24 — | ||
| Faes Farma, S.A. FAE.MC | €4.68 5.12 USD |
-2.3
|
€1.46B 1.59B USD | €132.88K 145.26K USD | €4.68 5.11 USD | €4.80 5.25 USD | €1.46B 1.59B USD | 13.76 | €0.34 0.37 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.46 1.32 USD |
+1.18
|
CN¥11.45B 1.59B USD | CN¥16.19M 2.25M USD | CN¥9.31 1.29 USD | CN¥9.48 1.32 USD | CN¥11.45B 1.59B USD | 49.78 | CN¥0.19 0.03 USD | ||
| Usha Martin Limited USHAMART.NS | ₹432.00 5.23 USD |
-0.95
|
₹131.58B 1.59B USD | ₹397.55K 4.81K USD | ₹430.15 5.2 USD | ₹439.15 5.31 USD | ₹131.58B 1.59B USD | 31.14 | ₹13.87 0.17 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.14 2.8 USD |
+0.25
|
CN¥11.45B 1.59B USD | CN¥2.98M 413.95K USD | CN¥19.97 2.78 USD | CN¥20.17 2.8 USD | CN¥11.45B 1.59B USD | 20.76 | CN¥0.97 0.13 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.81 0.53 USD |
-1.3
|
CN¥11.45B 1.59B USD | CN¥81.94M 11.39M USD | CN¥3.73 0.52 USD | CN¥3.83 0.53 USD | CN¥11.45B 1.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Megaport Limited MP1.AX | A$13.24 8.76 USD |
+3.44
|
A$2.40B 1.59B USD | A$661.69K 437.94K USD | A$12.87 8.52 USD | A$13.48 8.92 USD | A$2.40B 1.59B USD | 0 | A$0.00 0 USD | ||
| Six Flags Entertainment FUN | $15.67 — |
+2.28
|
$1.59B — | $260.35K — | $15.29 — | $15.71 — | $1.59B — | 0 | -$18.69 — | ||
| Emaar The Economic City 4220.SR | SAR 11.39 3.04 USD |
+3.92
|
SAR 5.96B 1.59B USD | SAR 286.03K 76.3K USD | SAR 10.99 2.93 USD | SAR 11.49 3.07 USD | SAR 5.96B 1.59B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Moltiply Group S.p.A. MOL.MI | €37.70 41.21 USD |
-1.31
|
€1.45B 1.59B USD | €20.53K 22.44K USD | €37.65 41.16 USD | €38.20 41.76 USD | €1.45B 1.59B USD | 29.00 | €1.30 1.42 USD | ||
| Newegg Commerce NEGG | $75.77 — |
-2.86
|
$1.59B — | $59.22K — | $75.75 — | $79.57 — | $1.59B — | 0 | -$1.18 — | ||
| Agios Pharmaceuticals AGIO | $27.24 — |
-0.66
|
$1.59B — | $140.97K — | $27.16 — | $27.95 — | $1.59B — | 0 | -$7.01 — | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.82 1.5 USD |
+4.74
|
CN¥11.42B 1.59B USD | CN¥64.94M 9.03M USD | CN¥10.23 1.42 USD | CN¥10.90 1.52 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.74 28.75 USD |
+0.6
|
CA$2.14B 1.59B USD | CA$8.74K 6.49K USD | CA$38.36 28.47 USD | CA$38.80 28.79 USD | CA$2.14B 1.59B USD | 25.48 | CA$1.52 1.13 USD | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.81 — |
+0.66
|
$1.59B — | $114.64K — | $11.73 — | $11.81 — | $1.59B — | 8.49 | $1.39 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.61 1.76 USD |
-0.45
|
SAR 5.95B 1.59B USD | SAR 2.29M 609.73K USD | SAR 6.61 1.76 USD | SAR 6.65 1.77 USD | SAR 5.95B 1.59B USD | 14.06 | SAR 0.47 0.13 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.33 2.13 USD |
+3.23
|
CN¥11.41B 1.59B USD | CN¥27.36M 3.8M USD | CN¥14.61 2.03 USD | CN¥15.46 2.15 USD | CN¥11.41B 1.59B USD | 66.65 | CN¥0.23 0.03 USD | ||
| Newell Brands NWL | $3.78 — |
+2.56
|
$1.59B — | $771.91K — | $3.68 — | $3.79 — | $1.59B — | 0 | -$0.06 — | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.22 1.28 USD |
+2.67
|
CN¥11.41B 1.59B USD | CN¥28.35M 3.94M USD | CN¥8.95 1.24 USD | CN¥9.32 1.3 USD | CN¥11.41B 1.59B USD | 40.08 | CN¥0.23 0.03 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.70 2.6 USD |
+1.19
|
CN¥11.41B 1.59B USD | CN¥4.05M 563.4K USD | CN¥18.28 2.54 USD | CN¥18.74 2.61 USD | CN¥11.41B 1.59B USD | 23.67 | CN¥0.79 0.11 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.73 1.88 USD |
-0.47
|
HK$12.39B 1.58B USD | HK$961.81K 122.98K USD | HK$14.47 1.85 USD | HK$14.84 1.9 USD | HK$12.39B 1.58B USD | 11.33 | HK$1.30 0.17 USD | ||
| Sally Beauty SBH | $16.01 — |
+3.02
|
$1.58B — | $240.84K — | $15.56 — | $16.04 — | $1.58B — | 8.47 | $1.89 — | ||
| Arriyadh Development Co. 4150.SR | SAR 25.38 6.77 USD |
+0.55
|
SAR 5.94B 1.58B USD | SAR 104.88K 27.98K USD | SAR 25.20 6.72 USD | SAR 25.68 6.85 USD | SAR 5.94B 1.58B USD | 13.15 | SAR 1.93 0.51 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.73 1.21 USD |
+0.58
|
CN¥11.38B 1.58B USD | CN¥38.10M 5.3M USD | CN¥8.59 1.19 USD | CN¥8.89 1.24 USD | CN¥11.38B 1.58B USD | 174.59 | CN¥0.05 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||