Result Page 80 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 165.84 15.91 USD |
+1.74
|
NOK 16.65B 1.6B USD | NOK 32.34K 3.1K USD | NOK 163.80 15.71 USD | NOK 166.68 15.99 USD | NOK 16.65B 1.6B USD | 11.73 | NOK 14.13 1.36 USD | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥39.73 5.86 USD |
+0.99
|
CN¥10.82B 1.6B USD | CN¥7.02M 1.04M USD | CN¥39.01 5.76 USD | CN¥40.27 5.94 USD | CN¥10.82B 1.6B USD | 81.08 | CN¥0.49 0.07 USD | ||
ICF
ICFI
US
|
$89.01 — |
-0.07
|
$1.60B — | $216.82K — | $87.97 — | $90.19 — | $1.60B — | 18.39 | $4.84 — | ||
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥78.50 11.58 USD |
-3.68
|
CN¥10.81B 1.6B USD | CN¥937.14K 138.27K USD | CN¥78.10 11.52 USD | CN¥80.69 11.91 USD | CN¥10.81B 1.6B USD | 53.40 | CN¥1.47 0.22 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 56.70B 1.6B USD | THB 1.04M 29.2K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 56.70B 1.6B USD | 16.47 | THB 2.55 0.07 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.66 3.34 USD |
+3.8
|
CN¥10.81B 1.6B USD | CN¥21.59M 3.19M USD | CN¥21.41 3.16 USD | CN¥22.97 3.39 USD | CN¥10.81B 1.6B USD | 377.66 | CN¥0.06 0.008 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$64.20 2.04 USD |
+0.16
|
NT$50.18B 1.59B USD | NT$376.41K 11.96K USD | NT$63.60 2.02 USD | NT$64.50 2.05 USD | NT$50.18B 1.59B USD | 6.80 | NT$9.44 0.3 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥16.66 2.46 USD |
+2.46
|
CN¥10.80B 1.59B USD | CN¥35.24M 5.2M USD | CN¥15.70 2.32 USD | CN¥16.75 2.47 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.38 -0.05 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.28 11.86 USD |
+1.46
|
€1.38B 1.59B USD | €7.47K 8.62K USD | €10.02 11.57 USD | €10.43 12.04 USD | €1.38B 1.59B USD | 13.17 | €0.78 0.9 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.44 1.7 USD |
-0.41
|
A$2.28B 1.59B USD | A$1.97M 1.38M USD | A$2.42 1.69 USD | A$2.49 1.74 USD | A$2.28B 1.59B USD | 18.76 | A$0.13 0.09 USD | ||
Kemper
KMPR
US
|
$27.03 — |
+0.33
|
$1.59B — | $482.36K — | $26.64 — | $27.23 — | $1.59B — | 0 | -$8.31 — | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$203.00 6.45 USD |
+1
|
NT$50.08B 1.59B USD | NT$1.45M 46.22K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$50.08B 1.59B USD | 13.90 | NT$14.60 0.46 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 25.85 2.52 USD |
+0.58
|
SEK 16.30B 1.59B USD | SEK 192.77K 18.82K USD | SEK 25.55 2.49 USD | SEK 26.10 2.55 USD | SEK 16.30B 1.59B USD | 28.72 | SEK 0.90 0.09 USD | ||
Capital Southwest
CSWC
US
|
$24.96 — |
+1.13
|
$1.59B — | $464.58K — | $24.70 — | $24.98 — | $1.59B — | 13.79 | $1.81 — | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥10.78B 1.59B USD | CN¥43.98M 6.49M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥10.78B 1.59B USD | 133.50 | CN¥0.02 0.002 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥10.77B 1.59B USD | CN¥12.85M 1.9M USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥10.77B 1.59B USD | 14.47 | CN¥0.38 0.06 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥15.59 2.3 USD |
+2.63
|
CN¥10.76B 1.59B USD | CN¥63.95M 9.44M USD | CN¥14.82 2.19 USD | CN¥15.96 2.35 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,156 13.29 USD |
+1.72
|
¥257B 1.59B USD | ¥1M 6.44K USD | ¥2,116 13.05 USD | ¥2,168 13.37 USD | ¥257B 1.59B USD | 28.08 | ¥77 0.47 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€68.75 79.36 USD |
-0.43
|
€1.38B 1.59B USD | €45.92K 53.01K USD | €67.55 77.98 USD | €70.20 81.03 USD | €1.38B 1.59B USD | 12.63 | €5.44 6.28 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.04 1.92 USD |
-2.61
|
CN¥10.75B 1.59B USD | CN¥9.36M 1.38M USD | CN¥13.00 1.92 USD | CN¥13.30 1.96 USD | CN¥10.75B 1.59B USD | 52.15 | CN¥0.25 0.04 USD | ||
Coursera
COUR
US
|
$6.00 — |
+2.56
|
$1.59B — | $3.13M — | $5.79 — | $6.11 — | $1.59B — | 0 | -$0.71 — | ||
Xeris Biopharma
XERS
US
|
$8.70 — |
+1.16
|
$1.59B — | $1.46M — | $8.54 — | $8.81 — | $1.59B — | 0 | -$0.10 — | ||
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.00 0.37 USD |
+9.24
|
THB 56.37B 1.59B USD | THB 66.88M 1.88M USD | THB 12.20 0.34 USD | THB 13.00 0.37 USD | THB 56.37B 1.59B USD | 3.33 | THB 3.90 0.11 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
-0.67
|
$1.59B — | $57.80K — | $1.49 — | $1.50 — | $1.59B — | 10.64 | $0.14 — | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥25.41 3.75 USD |
+0.43
|
CN¥10.74B 1.58B USD | CN¥25.20M 3.72M USD | CN¥24.14 3.56 USD | CN¥26.58 3.92 USD | CN¥10.74B 1.58B USD | 50.82 | CN¥0.50 0.07 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 57.62 5.62 USD |
+0.07
|
SEK 16.23B 1.58B USD | SEK 456.64K 44.57K USD | SEK 57.20 5.58 USD | SEK 58.14 5.68 USD | SEK 16.23B 1.58B USD | 0 | -SEK 25.92 -2.5 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.50 8.73 USD |
-2.34
|
A$2.27B 1.58B USD | A$287.32K 200.71K USD | A$12.50 8.73 USD | A$12.75 8.91 USD | A$2.27B 1.58B USD | 26.59 | A$0.47 0.33 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥26.76 3.95 USD |
+0.75
|
CN¥10.73B 1.58B USD | CN¥2.56M 377.35K USD | CN¥26.11 3.85 USD | CN¥27.16 4.01 USD | CN¥10.73B 1.58B USD | 50.49 | CN¥0.53 0.08 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.74 1.43 USD |
-2.18
|
MYR 7.44B 1.58B USD | MYR 5.31M 1.13M USD | MYR 6.68 1.42 USD | MYR 6.89 1.47 USD | MYR 7.44B 1.58B USD | 96.28 | MYR 0.07 0.01 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.10 0.45 USD |
+0.48
|
MYR 7.43B 1.58B USD | MYR 25.50K 5.42K USD | MYR 2.07 0.44 USD | MYR 2.10 0.45 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | ||
Global Ship Lease
GSL
US
|
$43.83 — |
+2.51
|
$1.58B — | $277.23K — | $43.07 — | $44.47 — | $1.58B — | 4.27 | $10.25 — | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.58 0.38 USD |
+2.79
|
CN¥10.70B 1.58B USD | CN¥138.29M 20.4M USD | CN¥2.49 0.37 USD | CN¥2.62 0.39 USD | CN¥10.70B 1.58B USD | 51.60 | CN¥0.05 0.007 USD | ||
Perella Weinberg Partners
PWP
US
|
$16.61 — |
+4.01
|
$1.58B — | $826.07K — | $16.23 — | $16.68 — | $1.58B — | 63.88 | $0.26 — | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥129.88 19.16 USD |
+1.71
|
CN¥10.70B 1.58B USD | CN¥3.52M 519.31K USD | CN¥123.12 18.17 USD | CN¥131.50 19.4 USD | CN¥10.70B 1.58B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥33.44 4.93 USD |
+0.72
|
CN¥10.70B 1.58B USD | CN¥15.85M 2.34M USD | CN¥32.77 4.84 USD | CN¥34.39 5.07 USD | CN¥10.70B 1.58B USD | 55.73 | CN¥0.60 0.09 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥33.98 5.01 USD |
-1.22
|
CN¥10.70B 1.58B USD | CN¥5.80M 856.36K USD | CN¥33.52 4.95 USD | CN¥35.08 5.18 USD | CN¥10.70B 1.58B USD | 55.70 | CN¥0.61 0.09 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$19.51 13.63 USD |
-0.96
|
A$2.26B 1.58B USD | A$172.43K 120.45K USD | A$19.22 13.43 USD | A$19.78 13.82 USD | A$2.26B 1.58B USD | 0 | -A$0.16 -0.1 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.06 4.5 USD |
+1.51
|
CA$2.12B 1.58B USD | CA$439.65K 326.25K USD | CA$5.85 4.34 USD | CA$6.20 4.6 USD | CA$2.12B 1.58B USD | 0 | -CA$0.05 -0.03 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 56.15 5.48 USD |
+1.54
|
SEK 16.14B 1.58B USD | SEK 128.79K 12.57K USD | SEK 54.95 5.36 USD | SEK 56.30 5.5 USD | SEK 16.14B 1.58B USD | 19.09 | SEK 2.94 0.29 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.28 — |
+1.59
|
$1.58B — | $2.15K — | $1.28 — | $1.31 — | $1.58B — | 0 | -$0.36 — | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.51 1.55 USD |
+0.1
|
CN¥10.67B 1.57B USD | CN¥9.31M 1.37M USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥10.67B 1.57B USD | 21.01 | CN¥0.50 0.07 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥54.06 7.98 USD |
+1.14
|
CN¥10.67B 1.57B USD | CN¥999.16K 147.42K USD | CN¥52.50 7.75 USD | CN¥54.72 8.07 USD | CN¥10.67B 1.57B USD | 39.45 | CN¥1.37 0.2 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.87 3.82 USD |
+1.97
|
CN¥10.67B 1.57B USD | CN¥6.88M 1.02M USD | CN¥24.88 3.67 USD | CN¥25.99 3.83 USD | CN¥10.67B 1.57B USD | 20.86 | CN¥1.24 0.18 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥7.24 1.07 USD |
-0.41
|
CN¥10.67B 1.57B USD | CN¥21.19M 3.13M USD | CN¥7.14 1.05 USD | CN¥7.31 1.08 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.41 -0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 71.90 19.18 USD |
-1.44
|
SAR 5.90B 1.57B USD | SAR 83.70K 22.33K USD | SAR 71.70 19.13 USD | SAR 73.20 19.53 USD | SAR 5.90B 1.57B USD | 19.59 | SAR 3.67 0.98 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥11.20 1.65 USD |
+4.97
|
CN¥10.66B 1.57B USD | CN¥28.55M 4.21M USD | CN¥10.57 1.56 USD | CN¥11.35 1.67 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.60 -0.08 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.54 5.75 USD |
-1.19
|
SAR 5.89B 1.57B USD | SAR 3.11M 829.77K USD | SAR 21.43 5.72 USD | SAR 22.39 5.97 USD | SAR 5.89B 1.57B USD | 44.87 | SAR 0.48 0.13 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.73 2.03 USD |
-0.51
|
CN¥10.65B 1.57B USD | CN¥3.73M 550.96K USD | CN¥13.61 2.01 USD | CN¥13.79 2.03 USD | CN¥10.65B 1.57B USD | 34.32 | CN¥0.40 0.06 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.40 44.33 USD |
-1.13
|
€1.36B 1.57B USD | €16.26K 18.76K USD | €38.26 44.16 USD | €39.08 45.11 USD | €1.36B 1.57B USD | 12.46 | €3.08 3.56 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.14 0.15 USD |
+7.08
|
HK$12.27B 1.57B USD | HK$41.27M 5.28M USD | HK$1.06 0.14 USD | HK$1.14 0.15 USD | HK$12.27B 1.57B USD | 11.34 | HK$0.10 0.01 USD | ||
MillerKnoll
MLKN
US
|
$23.03 — |
+1.19
|
$1.57B — | $437.38K — | $22.69 — | $23.04 — | $1.57B — | 17.44 | $1.32 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$32.86 4.2 USD |
-2.2
|
HK$12.27B 1.57B USD | HK$4.23M 541.29K USD | HK$31.90 4.08 USD | HK$33.98 4.34 USD | HK$12.27B 1.57B USD | 0 | -HK$4.60 -0.5 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.50 42.13 USD |
-2.67
|
€1.36B 1.57B USD | €9.88K 11.4K USD | €36.50 42.13 USD | €37.20 42.94 USD | €1.36B 1.57B USD | 34.43 | €1.06 1.22 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 154.80 4.86 USD |
-1.28
|
TRY 49.92B 1.57B USD | TRY 289.40K 9.09K USD | TRY 153.00 4.8 USD | TRY 158.40 4.97 USD | TRY 49.92B 1.57B USD | 14.95 | TRY 10.35 0.33 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$12.05 8.94 USD |
-0.33
|
CA$2.11B 1.57B USD | CA$842.03K 624.84K USD | CA$12.01 8.91 USD | CA$12.19 9.05 USD | CA$2.11B 1.57B USD | 34.42 | CA$0.35 0.26 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥9.88 1.46 USD |
-0.2
|
CN¥10.62B 1.57B USD | CN¥5.72M 843.41K USD | CN¥9.80 1.45 USD | CN¥9.92 1.46 USD | CN¥10.62B 1.57B USD | 9.97 | CN¥0.99 0.15 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$111.00 3.53 USD |
+0.91
|
NT$49.29B 1.57B USD | NT$514.67K 16.35K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$49.29B 1.57B USD | 16.18 | NT$6.86 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.95 103.83 USD |
+0.17
|
€1.36B 1.57B USD | €17.88K 20.63K USD | €88.40 102.04 USD | €91.50 105.62 USD | €1.36B 1.57B USD | 19.26 | €4.67 5.39 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€38.15 44.04 USD |
-2.8
|
€1.36B 1.57B USD | €51.06K 58.94K USD | €37.55 43.35 USD | €39.20 45.25 USD | €1.36B 1.57B USD | 48.29 | €0.79 0.91 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€80.60 93.04 USD |
+0.62
|
€1.36B 1.56B USD | €5.96K 6.88K USD | €80.10 92.46 USD | €81.10 93.62 USD | €1.36B 1.56B USD | 27.98 | €2.88 3.32 USD | ||
Innovative Industrial Properties
IIPR
US
|
$56.71 — |
-0.04
|
$1.56B — | $147.19K — | $56.39 — | $57.42 — | $1.56B — | 12.83 | $4.42 — | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥38.38 5.66 USD |
+1.64
|
CN¥10.59B 1.56B USD | CN¥4.58M 675.15K USD | CN¥36.84 5.44 USD | CN¥38.55 5.69 USD | CN¥10.59B 1.56B USD | 30.46 | CN¥1.26 0.19 USD | ||
Healthcare Services
HCSG
US
|
$22.77 — |
-1
|
$1.56B — | $427.53K — | $22.43 — | $23.17 — | $1.56B — | 13.31 | $1.71 — | ||
FuelCell Energy
FCEL
US
|
$19.54 — |
+6.43
|
$1.56B — | $7.53M — | $18.48 — | $20.06 — | $1.56B — | 0 | -$6.20 — | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$85.40 2.71 USD |
0
|
NT$49.16B 1.56B USD | NT$1.09M 34.75K USD | NT$85.10 2.7 USD | NT$86.20 2.74 USD | NT$49.16B 1.56B USD | 11.44 | NT$7.46 0.24 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.85 0.42 USD |
-1.72
|
CN¥10.58B 1.56B USD | CN¥18.57M 2.74M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥10.58B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥10.58B 1.56B USD | CN¥65.01M 9.59M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹257.75 3.12 USD |
+1.76
|
₹129.09B 1.56B USD | ₹798.20K 9.66K USD | ₹253.60 3.07 USD | ₹258.80 3.13 USD | ₹129.09B 1.56B USD | 13.10 | ₹19.67 0.24 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.33 0.64 USD |
-0.69
|
CN¥10.58B 1.56B USD | CN¥24.51M 3.62M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥10.58B 1.56B USD | 5.55 | CN¥0.78 0.12 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$49.65 1.58 USD |
-1.1
|
NT$49.11B 1.56B USD | NT$5.88M 186.8K USD | NT$49.10 1.56 USD | NT$50.30 1.6 USD | NT$49.11B 1.56B USD | 9.60 | NT$5.17 0.16 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.76 1.29 USD |
-2.23
|
CN¥10.57B 1.56B USD | CN¥27.77M 4.1M USD | CN¥8.23 1.21 USD | CN¥8.96 1.32 USD | CN¥10.57B 1.56B USD | 54.75 | CN¥0.16 0.02 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,258 7.76 USD |
+0.04
|
¥253B 1.56B USD | ¥924K 5.7K USD | ¥1,249 7.7 USD | ¥1,262 7.78 USD | ¥253B 1.56B USD | 16.52 | ¥76 0.47 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.28 0.78 USD |
-0.56
|
CN¥10.56B 1.56B USD | CN¥8.73M 1.29M USD | CN¥5.23 0.77 USD | CN¥5.31 0.78 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.21 -0.03 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.04 0.72 USD |
-5.05
|
A$2.23B 1.56B USD | A$8.42M 5.88M USD | A$1.02 0.71 USD | A$1.09 0.76 USD | A$2.23B 1.56B USD | 20.69 | A$0.05 0.03 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.90 0.58 USD |
-3.94
|
CN¥10.56B 1.56B USD | CN¥72.05M 10.63M USD | CN¥3.89 0.57 USD | CN¥4.01 0.59 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.40 1.83 USD |
+1.81
|
CN¥10.56B 1.56B USD | CN¥15.77M 2.33M USD | CN¥11.91 1.76 USD | CN¥12.61 1.86 USD | CN¥10.56B 1.56B USD | 206.66 | CN¥0.06 0.008 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥80.78 11.92 USD |
+8.01
|
CN¥10.56B 1.56B USD | CN¥18.13M 2.67M USD | CN¥73.00 10.77 USD | CN¥82.27 12.14 USD | CN¥10.56B 1.56B USD | 260.58 | CN¥0.31 0.05 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$82.80 2.63 USD |
-0.24
|
NT$48.97B 1.56B USD | NT$1.43M 45.46K USD | NT$82.20 2.61 USD | NT$82.80 2.63 USD | NT$48.97B 1.56B USD | 13.44 | NT$6.16 0.2 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.67 4.23 USD |
+2.34
|
€1.35B 1.56B USD | €276.57K 319.25K USD | €3.58 4.13 USD | €3.69 4.26 USD | €1.35B 1.56B USD | 12.64 | €0.29 0.33 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.10 0.9 USD |
+0.99
|
CN¥10.54B 1.56B USD | CN¥27.09M 4M USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥10.54B 1.56B USD | 30.50 | CN¥0.20 0.03 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥48.23 7.12 USD |
+2.12
|
CN¥10.54B 1.55B USD | CN¥5.92M 874K USD | CN¥46.80 6.91 USD | CN¥48.78 7.2 USD | CN¥10.54B 1.55B USD | 2411.50 | CN¥0.02 0.002 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.07 1.34 USD |
+1.57
|
CN¥10.53B 1.55B USD | CN¥11.47M 1.69M USD | CN¥8.86 1.31 USD | CN¥9.10 1.34 USD | CN¥10.53B 1.55B USD | 15.11 | CN¥0.60 0.09 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥91.82 13.55 USD |
-3
|
CN¥10.53B 1.55B USD | CN¥9.86M 1.45M USD | CN¥90.14 13.3 USD | CN¥95.65 14.11 USD | CN¥10.53B 1.55B USD | 241.63 | CN¥0.38 0.06 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$3.10 2.3 USD |
0
|
CA$2.09B 1.55B USD | CA$1.64M 1.22M USD | CA$3.06 2.27 USD | CA$3.15 2.34 USD | CA$2.09B 1.55B USD | 0 | -CA$0.03 -0.02 USD | ||
Tandem Diabetes Care
TNDM
US
|
$22.32 — |
-1.11
|
$1.55B — | $1.62M — | $22.06 — | $23.05 — | $1.55B — | 0 | -$0.90 — | ||
|
Systex Corporation
6214.TW
TW
|
NT$179.50 5.7 USD |
-0.28
|
NT$48.87B 1.55B USD | NT$2.91M 92.38K USD | NT$178.50 5.67 USD | NT$180.00 5.72 USD | NT$48.87B 1.55B USD | 16.77 | NT$10.70 0.34 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.49 0.74 USD |
+0.73
|
MX$26.22B 1.55B USD | MX$2.00M 118.65K USD | MX$12.28 0.73 USD | MX$12.51 0.74 USD | MX$26.22B 1.55B USD | 39.03 | MX$0.32 0.02 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€46.90 54.14 USD |
+2.36
|
€1.34B 1.55B USD | €38.85K 44.85K USD | €46.46 53.63 USD | €48.28 55.73 USD | €1.34B 1.55B USD | 0 | -€17.75 -20.4 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 67.00 84.03 USD |
+2.76
|
CHF 1.24B 1.55B USD | CHF 35.03K 43.93K USD | CHF 64.20 80.52 USD | CHF 67.10 84.16 USD | CHF 1.24B 1.55B USD | 15.19 | CHF 4.41 5.53 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.00 2.36 USD |
-7.78
|
CN¥10.52B 1.55B USD | CN¥5.12M 755.12K USD | CN¥15.95 2.35 USD | CN¥17.35 2.56 USD | CN¥10.52B 1.55B USD | 400.00 | CN¥0.04 0.005 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 133.90 13.07 USD |
+2.68
|
SEK 15.89B 1.55B USD | SEK 177.33K 17.31K USD | SEK 130.10 12.7 USD | SEK 134.20 13.1 USD | SEK 15.89B 1.55B USD | 95.64 | SEK 1.40 0.14 USD | ||
Capri
CPRI
US
|
$13.65 — |
-0.87
|
$1.55B — | $2.61M — | $13.64 — | $14.01 — | $1.55B — | 17.50 | $0.78 — | ||
Sally Beauty
SBH
US
|
$16.57 — |
+2.09
|
$1.55B — | $630.79K — | $16.35 — | $16.62 — | $1.55B — | 8.63 | $1.92 — | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥20.20 2.98 USD |
+2.49
|
CN¥10.51B 1.55B USD | CN¥26.39M 3.89M USD | CN¥19.00 2.8 USD | CN¥20.65 3.05 USD | CN¥10.51B 1.55B USD | 42.08 | CN¥0.48 0.07 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.99 2.06 USD |
+2.27
|
CN¥10.51B 1.55B USD | CN¥23.58M 3.48M USD | CN¥13.43 1.98 USD | CN¥14.08 2.08 USD | CN¥10.51B 1.55B USD | 0 | CN¥0.00 0 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.68 0.4 USD |
-0.74
|
CN¥10.51B 1.55B USD | CN¥39.22M 5.79M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥10.51B 1.55B USD | 134.00 | CN¥0.02 0.002 USD | ||
Concentrix
CNXC
US
|
$25.40 — |
+0.79
|
$1.55B — | $1.01M — | $25.12 — | $26.55 — | $1.55B — | 0 | -$20.84 — | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.30 2.04 USD |
+1.26
|
NT$48.77B 1.55B USD | NT$796.01K 25.29K USD | NT$63.40 2.01 USD | NT$64.30 2.04 USD | NT$48.77B 1.55B USD | 11.48 | NT$5.60 0.18 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥10.50B 1.55B USD | CN¥37.60M 5.55M USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
