Result Page 80 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Terrafina CBAOF | $2 — |
0
|
$1.58B — | $1.24K — | $2 — | $2.45 — | $1.58B — | 3.84 | $0.52 — | |
| The Vita Coco Company COCO | $27.85 — |
+1.72
|
$1.58B — | $1.43M — | $27.38 — | $28.04 — | $1.58B — | 30.60 | $0.91 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $1.94 0.27 USD |
-2.02
|
$11.35B 1.58B USD | $47.43M 6.59M USD | $1.94 0.27 USD | $2.01 0.28 USD | $11.35B 1.58B USD | 64.66 | $0.03 0.004 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.26 0.42 USD |
+2.52
|
$12.33B 1.58B USD | $153K 19.56K USD | $3.16 0.4 USD | $3.3 0.42 USD | $12.33B 1.58B USD | 0 | -$0.51 -0.06 USD | |
| Live Oak Bancshares LOB | $35.06 — |
+3.61
|
$1.58B — | $1.43M — | $34.14 — | $35.21 — | $1.58B — | 15.72 | $2.23 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $19.89 2.77 USD |
+0.51
|
$11.34B 1.58B USD | $2.58M 358.84K USD | $19.75 2.75 USD | $20.28 2.82 USD | $11.34B 1.58B USD | 18.58 | $1.07 0.15 USD | |
| Cargojet CGJTF | $95.7 — |
0
|
$1.58B — | $100 — | $95.7 — | $95.7 — | $1.58B — | 55.96 | $1.71 — | |
| Ceconomy AG CEC.DE | $2.97 3.25 USD |
-3.88
|
$1.44B 1.58B USD | $375.44K 410.41K USD | $2.96 3.24 USD | $3.1 3.39 USD | $1.44B 1.58B USD | 13.50 | $0.22 0.24 USD | |
| Dave & Buster's Entertainment PLAY | $39.81 — |
+0.53
|
$1.57B — | $1.19M — | $38.92 — | $40.09 — | $1.57B — | 16.45 | $2.42 — | |
| TGS ASA TGSGY | $12 — |
0
|
$1.57B — | $438 — | $12 — | $12 — | $1.57B — | 109.09 | $0.11 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.69 3.43 USD |
+4.31
|
$11.32B 1.57B USD | $8.11M 1.13M USD | $23.6 3.28 USD | $25.09 3.49 USD | $11.32B 1.57B USD | 42.56 | $0.58 0.08 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $26.32 — |
+0.8
|
$1.57B — | $157.49K — | $25.96 — | $26.55 — | $1.57B — | 0 | -$0.24 — | |
| Transcend Information, Inc. 2451.TW | $115 3.65 USD |
-5.74
|
$49.43B 1.57B USD | $3.98M 126.52K USD | $115 3.65 USD | $121.5 3.86 USD | $49.43B 1.57B USD | 32.85 | $3.5 0.11 USD | |
| The Gabelli Equity Trust GAB | $5.2 — |
-1.14
|
$1.57B — | $1.4M — | $5.14 — | $5.29 — | $1.57B — | 6.66 | $0.78 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.68 — |
+1.74
|
$1.57B — | $371.8K — | $11.54 — | $11.68 — | $1.57B — | 6.67 | $1.75 — | |
| Oxford Industries OXM | $100.15 — |
+2.35
|
$1.57B — | $373.49K — | $98.32 — | $100.33 — | $1.57B — | 38.51 | $2.6 — | |
| Winnebago Industries WGO | $54.2 — |
+1.37
|
$1.57B — | $796.5K — | $53.27 — | $54.7 — | $1.57B — | 20.22 | $2.68 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $11.41 1.59 USD |
-0.87
|
$11.29B 1.57B USD | $7.96M 1.11M USD | $11.33 1.58 USD | $11.75 1.63 USD | $11.29B 1.57B USD | 19.33 | $0.59 0.08 USD | |
| Columbia Financial CLBK | $14.97 — |
+2.82
|
$1.57B — | $519.73K — | $14.59 — | $15.03 — | $1.57B — | 93.56 | $0.16 — | |
| Lakeland Financial LKFN | $61.52 — |
+3.05
|
$1.57B — | $313.57K — | $59.85 — | $62.48 — | $1.57B — | 16.99 | $3.62 — | |
| City Holding Company CHCO | $106.25 — |
+0.64
|
$1.57B — | $131.24K — | $105.82 — | $108.39 — | $1.57B — | 13.36 | $7.95 — | |
| Kura Oncology KURA | $20.59 — |
+0.44
|
$1.57B — | $1.42M — | $20.13 — | $20.94 — | $1.57B — | 0 | -$2.17 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $363 4.39 USD |
+2.3
|
$129.65B 1.57B USD | $651.05K 7.88K USD | $352.5 4.26 USD | $367.2 4.44 USD | $129.65B 1.57B USD | 87.68 | $4.14 0.05 USD | |
| Bravida Holding AB (publ) BRAV.ST | $78.6 7.67 USD |
+0.51
|
$16.07B 1.57B USD | $357.97K 34.94K USD | $77.3 7.55 USD | $80 7.81 USD | $16.07B 1.57B USD | 13.88 | $5.66 0.55 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $171.5 5.45 USD |
+2.69
|
$49.36B 1.57B USD | $1.22M 38.86K USD | $167.5 5.32 USD | $173 5.5 USD | $49.36B 1.57B USD | 17.92 | $9.57 0.3 USD | |
| Neumora Therapeutics NMRA | $9.83 — |
+6.85
|
$1.57B — | $9.18M — | $9.14 — | $9.92 — | $1.57B — | 0 | -$1.59 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.67 — |
+1.73
|
$1.57B — | $52.08K — | $24.3 — | $24.75 — | $1.57B — | 0 | -$0.73 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $13.25 1.84 USD |
+0.08
|
$11.27B 1.57B USD | $6.61M 919.4K USD | $13.17 1.83 USD | $13.61 1.89 USD | $11.27B 1.57B USD | 16.35 | $0.81 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.66 0.21 USD |
+1.22
|
$12.24B 1.56B USD | $3.2M 408.52K USD | $1.65 0.21 USD | $1.74 0.22 USD | $12.24B 1.56B USD | 0 | -$0.95 -0.1 USD | |
| Alibaba Pictures Group Limited 1060.HK | $0.4199 0.05 USD |
0
|
$12.24B 1.56B USD | $61.03M 7.8M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $12.24B 1.56B USD | 41.50 | $0.01 0.001 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $5.91 0.82 USD |
-0.67
|
$11.25B 1.56B USD | $10.76M 1.5M USD | $5.9 0.82 USD | $6.04 0.84 USD | $11.25B 1.56B USD | 11.82 | $0.5 0.07 USD | |
| La-Z-Boy Incorporated LZB | $37.28 — |
+2.56
|
$1.56B — | $886.26K — | $36.56 — | $37.38 — | $1.56B — | 13.17 | $2.83 — | |
| Jushri Technologies, INC. 300762.SZ | $17.91 2.49 USD |
+3.95
|
$11.25B 1.56B USD | $45.44M 6.32M USD | $17.09 2.38 USD | $18.2 2.53 USD | $11.25B 1.56B USD | 0 | -$0.3 -0.04 USD | |
| Ariston Holding N.V. ARIS.MI | $3.86 4.22 USD |
-1.73
|
$1.43B 1.56B USD | $627.67K 686.12K USD | $3.83 4.19 USD | $3.98 4.35 USD | $1.43B 1.56B USD | 7.57 | $0.51 0.56 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $23.28 3.24 USD |
-1.27
|
$11.24B 1.56B USD | $5.35M 744.31K USD | $23.25 3.23 USD | $24.11 3.35 USD | $11.24B 1.56B USD | 46.56 | $0.5 0.07 USD | |
| Photronics PLAB | $24.67 — |
-0.44
|
$1.56B — | $2.71M — | $24.61 — | $25.65 — | $1.56B — | 11.47 | $2.15 — | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $96.3 19.52 USD |
+0.11
|
$7.71B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.71B 1.56B USD | 10.17 | $9.46 1.92 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $17.22 2.39 USD |
+1.89
|
$11.24B 1.56B USD | $8.02M 1.12M USD | $16.83 2.34 USD | $17.48 2.43 USD | $11.24B 1.56B USD | 11.63 | $1.48 0.21 USD | |
| Outokumpu Oyj OUT1V.HE | $3.37 3.68 USD |
+1.29
|
$1.43B 1.56B USD | $1.45M 1.58M USD | $3.34 3.65 USD | $3.4 3.72 USD | $1.43B 1.56B USD | 0 | -$0.53 -0.5 USD | |
| Gentherm Incorporated THRM | $49.32 — |
+0.51
|
$1.56B — | $188.88K — | $48.74 — | $49.74 — | $1.56B — | 34.01 | $1.45 — | |
| Integral Ad Science Holding IAS | $9.72 — |
+1.04
|
$1.56B — | $2.31M — | $9.47 — | $9.77 — | $1.56B — | 972.00 | $0.01 — | |
| Cohu COHU | $33.1 — |
+3.63
|
$1.56B — | $594.53K — | $32.01 — | $33.18 — | $1.56B — | 0 | -$0.05 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.38 — |
-0.02
|
$1.56B — | $102.22K — | $24.26 — | $24.43 — | $1.56B — | 0 | -$0.73 — | |
| New Gold NGD | $1.95 — |
-2.01
|
$1.56B — | $4.13M — | $1.93 — | $2.03 — | $1.56B — | 0 | -$0.1 — | |
| StarHub Ltd CC3.SI | $1.21 0.91 USD |
-0.82
|
$2.08B 1.56B USD | $1.75M 1.31M USD | $1.2 0.9 USD | $1.22 0.91 USD | $2.08B 1.56B USD | 15.12 | $0.08 0.06 USD | |
| Array ARRY | $10.26 — |
-3.21
|
$1.56B — | $8.6M — | $10.05 — | $10.85 — | $1.56B — | 27.00 | $0.38 — | |
| Xtep International Holdings Limited 1368.HK | $4.81 0.62 USD |
-0.62
|
$12.17B 1.56B USD | $4.81M 614.49K USD | $4.79 0.61 USD | $4.92 0.63 USD | $12.17B 1.56B USD | 11.18 | $0.43 0.05 USD | |
| Ryman Healthcare Limited RH7.F | $2.07 2.26 USD |
+1.97
|
$1.42B 1.56B USD | $1.67K 1.82K USD | $2.03 2.22 USD | $2.07 2.26 USD | $1.42B 1.56B USD | 0 | $0 0 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.45 3.54 USD |
-0.57
|
$7.68B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.68B 1.56B USD | 13.74 | $1.27 0.26 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.28 1.57 USD |
-0.27
|
$11.19B 1.56B USD | $17.13M 2.38M USD | $11.05 1.54 USD | $11.47 1.59 USD | $11.19B 1.56B USD | 34.18 | $0.33 0.05 USD | |
| The Chefs' Warehouse CHEF | $39.11 — |
+0.13
|
$1.56B — | $407.59K — | $38.54 — | $39.63 — | $1.56B — | 43.94 | $0.89 — | |
| ESR-LOGOS REIT J91U.SI | $0.27 0.2 USD |
-1.82
|
$2.08B 1.56B USD | $16.11M 12.07M USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.08B 1.56B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.25 2.15 USD |
-0.91
|
$2.35B 1.56B USD | $2.17M 1.44M USD | $3.25 2.15 USD | $3.36 2.22 USD | $2.35B 1.56B USD | 0 | -$0.82 -0.5 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.92 8.65 USD |
-0.85
|
$1.42B 1.55B USD | $188.96K 206.56K USD | $7.76 8.48 USD | $8.06 8.81 USD | $1.42B 1.55B USD | 41.65 | $0.19 0.21 USD | |
| Afya AFYA | $17.65 — |
+1.91
|
$1.55B — | $178.41K — | $17.23 — | $17.72 — | $1.55B — | 18.57 | $0.95 — | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $27.86 3.87 USD |
+0.61
|
$11.17B 1.55B USD | $860.57K 119.66K USD | $27.51 3.83 USD | $28.24 3.93 USD | $11.17B 1.55B USD | 11.95 | $2.33 0.32 USD | |
| Century Aluminum Company CENX | $16.75 — |
+5.28
|
$1.55B — | $1.71M — | $16.36 — | $17.1 — | $1.55B — | 7.57 | $2.21 — | |
| Xinhuanet Co., Ltd. 603888.SS | $21.51 2.99 USD |
-0.69
|
$11.16B 1.55B USD | $11.05M 1.54M USD | $21.35 2.97 USD | $21.8 3.03 USD | $11.16B 1.55B USD | 40.58 | $0.53 0.07 USD | |
| Xintec Inc. 3374.TWO | $180 5.72 USD |
+2.27
|
$48.85B 1.55B USD | $10.62M 337.48K USD | $174 5.53 USD | $182 5.78 USD | $48.85B 1.55B USD | 33.33 | $5.4 0.17 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.07 0.26 USD |
+0.98
|
$12.14B 1.55B USD | $1.76M 225.29K USD | $1.99 0.25 USD | $2.1 0.27 USD | $12.14B 1.55B USD | 34.50 | $0.06 0.007 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $8.81 1.22 USD |
+0.34
|
$11.15B 1.55B USD | $8.27M 1.15M USD | $8.78 1.22 USD | $9.01 1.25 USD | $11.15B 1.55B USD | 22.58 | $0.39 0.05 USD | |
| Global Partners LP GLP | $45.63 — |
-0.46
|
$1.55B — | $47.94K — | $45.49 — | $46.89 — | $1.55B — | 16.96 | $2.69 — | |
| Killam Apartment REIT KMP-UN.TO | $17.04 12.64 USD |
+0.88
|
$2.09B 1.55B USD | $327.53K 243.04K USD | $16.85 12.5 USD | $17.09 12.68 USD | $2.09B 1.55B USD | 6.52 | $2.61 1.94 USD | |
| Shanghai DZH Limited 601519.SS | $5.56 0.77 USD |
-2.8
|
$11.14B 1.55B USD | $19.15M 2.66M USD | $5.52 0.77 USD | $5.79 0.81 USD | $11.14B 1.55B USD | 0 | -$0.14 -0.01 USD | |
| Papa John's PZZA | $46.98 — |
+0.82
|
$1.55B — | $1.98M — | $46.49 — | $47.17 — | $1.55B — | 20.69 | $2.27 — | |
| Knowles KN | $17.26 — |
+2.8
|
$1.55B — | $2.29M — | $16.92 — | $17.28 — | $1.55B — | 19.61 | $0.88 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $12.43 1.73 USD |
+0.65
|
$11.14B 1.55B USD | $8.56M 1.19M USD | $12.28 1.71 USD | $12.56 1.75 USD | $11.14B 1.55B USD | 9.07 | $1.37 0.19 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.09 1.68 USD |
+0.08
|
$11.13B 1.55B USD | $11.74M 1.63M USD | $11.62 1.62 USD | $12.26 1.7 USD | $11.13B 1.55B USD | 17.02 | $0.71 0.1 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.44 1.45 USD |
+3.47
|
$11.13B 1.55B USD | $29.3M 4.07M USD | $10.02 1.39 USD | $10.73 1.49 USD | $11.13B 1.55B USD | 8.92 | $1.17 0.16 USD | |
| CTS CTS | $50.63 — |
+0.66
|
$1.55B — | $252.95K — | $49.96 — | $51.22 — | $1.55B — | 29.78 | $1.7 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.68 0.37 USD |
0
|
$11.12B 1.55B USD | $22.78M 3.17M USD | $2.64 0.37 USD | $2.71 0.38 USD | $11.12B 1.55B USD | 6.87 | $0.39 0.05 USD | |
| Basic-Fit N.V. 0RHD.IL | $20 21.86 USD |
-0.4
|
$1.41B 1.55B USD | $5.99K 6.55K USD | $19.75 21.59 USD | $20.18 22.06 USD | $1.41B 1.55B USD | 80.00 | $0.25 0.27 USD | |
| TG Therapeutics, Inc. 0VGI.L | $17.56 — |
-2.24
|
$1.54B — | $1.5K — | $17.56 — | $18.07 — | $1.54B — | 0 | -$2.46 — | |
| Innergex Renewable Energy Inc. INE.TO | $10.23 7.59 USD |
-0.97
|
$2.08B 1.54B USD | $693.22K 514.41K USD | $10.14 7.52 USD | $10.52 7.81 USD | $2.08B 1.54B USD | 0 | -$0.64 -0.4 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.63 0.78 USD |
+1.08
|
$11.1B 1.54B USD | $25.01M 3.48M USD | $5.55 0.77 USD | $5.78 0.8 USD | $11.1B 1.54B USD | 26.80 | $0.21 0.03 USD | |
| InMode INMD | $18.24 — |
+1
|
$1.54B — | $4.03M — | $18.12 — | $18.46 — | $1.54B — | 8.64 | $2.11 — | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.1 0.71 USD |
+3.24
|
$11.1B 1.54B USD | $45.12M 6.27M USD | $4.91 0.68 USD | $5.16 0.72 USD | $11.1B 1.54B USD | 10.19 | $0.5 0.07 USD | |
| The Greenbrier Companies GBX | $49.55 — |
-0.5
|
$1.54B — | $438.09K — | $48.92 — | $50.93 — | $1.54B — | 14.61 | $3.39 — | |
| Casino, Guichard-Perrachon S.A. CO.PA | $3.57 3.9 USD |
+4.84
|
$1.41B 1.54B USD | $150.75K 164.79K USD | $3.38 3.7 USD | $3.61 3.95 USD | $1.41B 1.54B USD | 0 | -$2,417 -2642.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.81 0.95 USD |
+1.34
|
$11.08B 1.54B USD | $6.96M 968.21K USD | $6.73 0.94 USD | $6.9 0.96 USD | $11.08B 1.54B USD | 8.51 | $0.8 0.11 USD | |
| Navios Maritime Partners L.P NMM | $51.03 — |
+1.13
|
$1.54B — | $204.15K — | $50.47 — | $51.59 — | $1.54B — | 3.85 | $13.24 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $98.68 13.72 USD |
-0.36
|
$11.07B 1.54B USD | $6.8M 944.98K USD | $96.24 13.38 USD | $100 13.9 USD | $11.07B 1.54B USD | 69.49 | $1.42 0.2 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $46.15 6.42 USD |
+3.04
|
$11.05B 1.54B USD | $4.53M 629.83K USD | $44.65 6.21 USD | $47.15 6.56 USD | $11.05B 1.54B USD | 53.66 | $0.86 0.12 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $3.6K 3.94K USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.41B 1.54B USD | 0 | -$0.11 -0.1 USD | |
| Leggett & Platt, Incorporated LEG | $11.46 — |
+7.3
|
$1.54B — | $4.14M — | $10.69 — | $11.52 — | $1.54B — | 0 | -$1.16 — | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $12.13 1.69 USD |
-0.33
|
$11.04B 1.54B USD | $5.11M 710.68K USD | $12.05 1.68 USD | $12.42 1.73 USD | $11.04B 1.54B USD | 11.77 | $1.03 0.14 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $27.53 3.83 USD |
-3.2
|
$11.04B 1.53B USD | $1.91M 265.94K USD | $27.4 3.81 USD | $28.64 3.98 USD | $11.04B 1.53B USD | 37.71 | $0.73 0.1 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $589 18.72 USD |
+0.34
|
$48.3B 1.53B USD | $286.88K 9.12K USD | $584 18.56 USD | $592 18.81 USD | $48.3B 1.53B USD | 153.38 | $3.84 0.12 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.05 0.83 USD |
-0.19
|
$48.29B 1.53B USD | $51.21M 1.63M USD | $25.7 0.82 USD | $26.2 0.83 USD | $48.29B 1.53B USD | 0 | -$1.31 -0.04 USD | |
| Xenia Hotels & Resorts XHR | $14.33 — |
+3.32
|
$1.53B — | $1.92M — | $13.94 — | $14.37 — | $1.53B — | 75.42 | $0.19 — | |
| Enterprise Financial Services Corp EFSC | $40.91 — |
+4.87
|
$1.53B — | $702.36K — | $39.43 — | $40.95 — | $1.53B — | 8.77 | $4.66 — | |
| Viavi VIAV | $6.87 — |
+1.03
|
$1.53B — | $9.52M — | $6.84 — | $7.01 — | $1.53B — | 0 | -$0.02 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.2 1.14 USD |
-0.97
|
$11.03B 1.53B USD | $16.3M 2.27M USD | $8.18 1.14 USD | $8.42 1.17 USD | $11.03B 1.53B USD | 21.02 | $0.39 0.05 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $23.09 4.68 USD |
-2.33
|
$7.56B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.56B 1.53B USD | 13.34 | $1.73 0.35 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $103.5 2.91 USD |
0
|
$54.49B 1.53B USD | $1.84M 51.84K USD | $101.5 2.86 USD | $104 2.93 USD | $54.49B 1.53B USD | 0 | -$16.6 -0.4 USD | |
| Emerald Resources NL EMR.AX | $3.53 2.34 USD |
+3.52
|
$2.32B 1.53B USD | $1.49M 987.25K USD | $3.44 2.27 USD | $3.56 2.36 USD | $2.32B 1.53B USD | 25.21 | $0.14 0.09 USD | |
| Grupo Televisa, S.A.B. TV | $2.77 — |
+1.84
|
$1.53B — | $2.69M — | $2.72 — | $2.83 — | $1.53B — | 0.14 | $18.51 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $114.97 1.39 USD |
-0.54
|
$126.68B 1.53B USD | $4.14M 50.11K USD | $113.73 1.38 USD | $119.15 1.44 USD | $126.68B 1.53B USD | 6.82 | $16.84 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $941.6 11.39 USD |
-0.42
|
$126.61B 1.53B USD | $217.11K 2.63K USD | $941 11.38 USD | $952.9 11.53 USD | $126.61B 1.53B USD | 23.14 | $40.68 0.49 USD | |
| Perella Weinberg Partners PWP | $16.25 — |
+4.7
|
$1.53B — | $2.84M — | $15.6 — | $16.34 — | $1.53B — | 0 | -$1.87 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||