$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.69B
วอลุ่มทั้งหมด
BTC 55.94%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 80 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 160.00 5.02 USD
-9.6
TRY 53.28B 1.67B USD TRY 5.17M 162.51K USD TRY 159.90 5.02 USD TRY 178.50 5.61 USD TRY 53.28B 1.67B USD 55.17 TRY 2.90 0.09 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥962 6.49 USD
+0.52
¥248B 1.67B USD ¥102K 691.23 USD ¥957 6.46 USD ¥963 6.5 USD ¥248B 1.67B USD 16.03 ¥60 0.41 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.19
-1.54
$1.67B $345.00K $0.19 $0.19 $1.67B 19.19 $0.01
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩10,320 7.79 USD
+8.3
₩2T 1.67B USD ₩9M 7.02K USD ₩9,820 7.41 USD ₩10,760 8.12 USD ₩2T 1.67B USD 0 ₩0 0 USD
id PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,060.00 0.07 USD
0
IDR 26.16T 1.67B USD IDR 9.81M 626.6 USD IDR 1,045.00 0.07 USD IDR 1,075.00 0.07 USD IDR 26.16T 1.67B USD 9.71 IDR 109.07 0.006 USD
Guangdong TCL Smart Home Appliances Co., Ltd. Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ CN CN¥10.45 1.54 USD
+2.35
CN¥11.33B 1.67B USD CN¥11.02M 1.63M USD CN¥10.05 1.48 USD CN¥10.48 1.55 USD CN¥11.33B 1.67B USD 10.04 CN¥1.04 0.15 USD
br Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA BR R$22.50 4.56 USD
+4.17
R$8.24B 1.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.24B 1.67B USD 5.00 R$4.50 0.91 USD
br Fleury S.A. FLRY3.SA BR R$15.16 3.07 USD
+0.6
R$8.24B 1.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.24B 1.67B USD 13.06 R$1.16 0.24 USD
jp Japan Display Inc. 6740.T JP ¥58 0.39 USD
-3.33
¥247B 1.67B USD ¥99M 665.9K USD ¥57 0.38 USD ¥76 0.51 USD ¥247B 1.67B USD 0 -¥3 -0.02 USD
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $41.85
+3.85
$1.67B $766.54K $40.67 $42.34 $1.67B 16.94 $2.47
cn Capitalonline Data Service Co., Ltd. 300846.SZ CN CN¥22.50 3.32 USD
-5.06
CN¥11.32B 1.67B USD CN¥22.67M 3.35M USD CN¥22.43 3.31 USD CN¥24.09 3.55 USD CN¥11.32B 1.67B USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS CN CN¥8.32 1.23 USD
+0.85
CN¥11.31B 1.67B USD CN¥1.59M 234.6K USD CN¥8.08 1.19 USD CN¥8.38 1.24 USD CN¥11.31B 1.67B USD 11.71 CN¥0.71 0.1 USD
Wuxi Chipown Micro-electronics limited Wuxi Chipown Micro-electronics limited 688508.SS CN CN¥85.43 12.6 USD
-0.79
CN¥11.31B 1.67B USD CN¥5.39M 795.2K USD CN¥84.01 12.4 USD CN¥90.10 13.29 USD CN¥11.31B 1.67B USD 69.45 CN¥1.23 0.18 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥22.80 3.36 USD
-4.37
CN¥11.30B 1.67B USD CN¥9.35M 1.38M USD CN¥22.76 3.36 USD CN¥23.90 3.53 USD CN¥11.30B 1.67B USD 43.84 CN¥0.52 0.08 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.62 0.21 USD
0
HK$13.04B 1.67B USD HK$17.48M 2.24M USD HK$1.59 0.2 USD HK$1.63 0.21 USD HK$13.04B 1.67B USD 40.50 HK$0.04 0.005 USD
cn MeiG Smart Technology Co., Ltd 002881.SZ CN CN¥37.42 5.52 USD
-4.52
CN¥11.30B 1.67B USD CN¥4.15M 612.67K USD CN¥37.38 5.52 USD CN¥39.60 5.84 USD CN¥11.30B 1.67B USD 69.29 CN¥0.54 0.08 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥23.31 3.44 USD
+0.47
CN¥11.30B 1.67B USD CN¥35.21M 5.2M USD CN¥22.88 3.38 USD CN¥24.15 3.56 USD CN¥11.30B 1.67B USD 0 -CN¥0.06 -0.008 USD
tw U-Ming Marine Transport Corporation 2606.TW TW NT$62.10 1.97 USD
+1.14
NT$52.48B 1.67B USD NT$2.14M 68.14K USD NT$61.40 1.95 USD NT$62.20 1.98 USD NT$52.48B 1.67B USD 14.44 NT$4.30 0.14 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$107.21 21.73 USD
-0.07
R$8.23B 1.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.23B 1.67B USD 8.86 R$12.10 2.45 USD
sr National Industrialization Company 2060.SR SR SAR 9.34 2.49 USD
+0.97
SAR 6.25B 1.67B USD SAR 661.94K 176.59K USD SAR 9.21 2.46 USD SAR 9.40 2.51 USD SAR 6.25B 1.67B USD 0 -SAR 4.53 -1.2 USD
fr Icade ICAD.PA FR €19.04 21.98 USD
+2.92
€1.44B 1.67B USD €152.29K 175.79K USD €18.56 21.42 USD €19.04 21.98 USD €1.44B 1.67B USD 0 -€1.62 -1.8 USD
cn ORG Technology Co., Ltd. 002701.SZ CN CN¥4.41 0.65 USD
-0.45
CN¥11.29B 1.67B USD CN¥13.11M 1.93M USD CN¥4.34 0.64 USD CN¥4.44 0.66 USD CN¥11.29B 1.67B USD 13.36 CN¥0.33 0.05 USD
cn Offcn Education Technology Co., Ltd. 002607.SZ CN CN¥1.83 0.27 USD
-1.61
CN¥11.29B 1.67B USD CN¥79.81M 11.78M USD CN¥1.81 0.27 USD CN¥1.87 0.28 USD CN¥11.29B 1.67B USD 183.00 CN¥0.01 0.001 USD
Implenia AG Implenia AG IMPN.SW CH CHF 71.90 90.18 USD
-3.23
CHF 1.33B 1.67B USD CHF 39.05K 48.98K USD CHF 70.00 87.8 USD CHF 74.00 92.81 USD CHF 1.33B 1.67B USD 15.87 CHF 4.53 5.68 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.42 1.72 USD
+1.13
HK$13.02B 1.66B USD HK$1.48M 189.37K USD HK$13.20 1.69 USD HK$13.46 1.72 USD HK$13.02B 1.66B USD 13.15 HK$1.02 0.13 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥16.35 2.41 USD
-1.27
CN¥11.28B 1.66B USD CN¥4.52M 667.6K USD CN¥15.90 2.35 USD CN¥16.62 2.45 USD CN¥11.28B 1.66B USD 17.39 CN¥0.94 0.14 USD
cn Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ CN CN¥24.92 3.67 USD
-2.59
CN¥11.28B 1.66B USD CN¥119.74M 17.34M USD CN¥24.70 3.64 USD CN¥27.50 4.06 USD CN¥11.28B 1.66B USD 60.60 CN¥0.41 0.06 USD
cn Hongyuan Green Energy Co., Ltd. 603185.SS CN CN¥16.50 2.43 USD
-1.55
CN¥11.27B 1.66B USD CN¥7.18M 1.06M USD CN¥16.36 2.41 USD CN¥16.94 2.5 USD CN¥11.27B 1.66B USD 0 -CN¥0.06 -0.008 USD
au Deterra Royalties Limited DRR.AX AU A$4.50 3.14 USD
-0.33
A$2.38B 1.66B USD A$1.04M 729.87K USD A$4.46 3.12 USD A$4.55 3.17 USD A$2.38B 1.66B USD 13.22 A$0.34 0.24 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.25 0.19 USD
0
SGD 2.22B 1.66B USD SGD 300.00 224.84 USD SGD 0.25 0.19 USD SGD 0.25 0.19 USD SGD 2.22B 1.66B USD 25.00 SGD 0.01 0.007 USD
pt Mota-Engil, SGPS, S.A. EGL.LS PT €4.69 5.41 USD
0
€1.44B 1.66B USD €997.47K 1.15M USD €4.62 5.33 USD €4.70 5.42 USD €1.44B 1.66B USD 10.65 €0.44 0.51 USD
br Odontoprev SA ODPV3.SA BR R$15.02 3.04 USD
0
R$8.19B 1.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.19B 1.66B USD 14.30 R$1.05 0.21 USD
cn Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS CN CN¥6.96 1.03 USD
-2.25
CN¥11.24B 1.66B USD CN¥7.13M 1.05M USD CN¥6.81 1 USD CN¥7.08 1.04 USD CN¥11.24B 1.66B USD 19.33 CN¥0.36 0.05 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.17 0.17 USD
-1.68
CN¥11.24B 1.66B USD CN¥69.17M 10.21M USD CN¥1.15 0.17 USD CN¥1.19 0.18 USD CN¥11.24B 1.66B USD 0 -CN¥0.32 -0.04 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.03 8.18 USD
-2.9
CA$2.23B 1.66B USD CA$768.93K 570.59K USD CA$10.87 8.07 USD CA$11.26 8.36 USD CA$2.23B 1.66B USD 35.58 CA$0.31 0.23 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥61.11 9.02 USD
-1.96
CN¥11.24B 1.66B USD CN¥1.94M 286.14K USD CN¥61.08 9.01 USD CN¥63.20 9.32 USD CN¥11.24B 1.66B USD 34.13 CN¥1.79 0.26 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.32 0.3 USD
-0.85
HK$12.96B 1.66B USD HK$87.00K 11.12K USD HK$2.29 0.29 USD HK$2.33 0.3 USD HK$12.96B 1.66B USD 6.82 HK$0.34 0.04 USD
us Byline Bancorp BY US $36.49
+1.42
$1.66B $217.31K $36.09 $36.59 $1.66B 11.84 $3.08
tw Longwell Company 6290.TWO TW NT$307.50 9.77 USD
+0.49
NT$52.11B 1.66B USD NT$1.78M 56.56K USD NT$306.00 9.72 USD NT$312.50 9.93 USD NT$52.11B 1.66B USD 36.95 NT$8.32 0.26 USD
PROG PROG PRG US $41.32
+4.79
$1.66B $543.59K $39.34 $41.73 $1.66B 10.51 $3.93
us The North West Company NNWWF US $34.86
0
$1.65B $100.00 $34.86 $34.86 $1.65B 17.00 $2.05
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$173.50 5.51 USD
0
NT$52.05B 1.65B USD NT$547.52K 17.4K USD NT$173.50 5.51 USD NT$180.00 5.72 USD NT$52.05B 1.65B USD 24.03 NT$7.22 0.23 USD
in Trident Limited TRIDENT.BO IN ₹26.82 0.32 USD
+4.6
₹136.66B 1.65B USD ₹1.99M 24.07K USD ₹25.59 0.31 USD ₹27.30 0.33 USD ₹136.66B 1.65B USD 36.24 ₹0.74 0.008 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥52.35 7.72 USD
-3.29
CN¥11.20B 1.65B USD CN¥2.97M 438.04K USD CN¥52.23 7.71 USD CN¥54.63 8.06 USD CN¥11.20B 1.65B USD 43.62 CN¥1.20 0.18 USD
Faes Farma, S.A. Faes Farma, S.A. FAE.MC ES €4.60 5.31 USD
-1.08
€1.43B 1.65B USD €220.00 253.95 USD €4.60 5.31 USD €4.65 5.37 USD €1.43B 1.65B USD 18.39 €0.25 0.29 USD
Tamburi Investment Partners S.p.A. Tamburi Investment Partners S.p.A. TIP.MI IT €8.80 10.16 USD
+1.97
€1.43B 1.65B USD €333.14K 384.55K USD €8.60 9.93 USD €8.80 10.16 USD €1.43B 1.65B USD 25.88 €0.34 0.39 USD
Genesis Energy Limited Genesis Energy Limited GNE.AX AU A$2.10 1.47 USD
-1.87
A$2.36B 1.65B USD A$8.00 5.59 USD A$2.10 1.47 USD A$2.14 1.49 USD A$2.36B 1.65B USD 14.99 A$0.14 0.1 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥9.82 1.45 USD
-3.35
CN¥11.19B 1.65B USD CN¥17.54M 2.59M USD CN¥9.75 1.44 USD CN¥10.30 1.52 USD CN¥11.19B 1.65B USD 26.54 CN¥0.37 0.05 USD
Trident Limited Trident Limited TRIDENT.NS IN ₹26.78 0.32 USD
+4.28
₹136.46B 1.65B USD ₹46.40M 561.31K USD ₹25.59 0.31 USD ₹27.31 0.33 USD ₹136.46B 1.65B USD 36.18 ₹0.74 0.008 USD
gb Klöckner & Co SE 0KVR.IL GB €12.38 14.29 USD
+0.08
€1.43B 1.65B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
cn Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ CN CN¥21.10 3.11 USD
+4.04
CN¥11.19B 1.65B USD CN¥13.96M 2.06M USD CN¥20.30 3 USD CN¥21.40 3.16 USD CN¥11.19B 1.65B USD 0 -CN¥0.37 -0.05 USD
us Sienna Senior Living LWSCF US $15.55
+1.24
$1.65B $300.00 $15.55 $15.55 $1.65B 45.73 $0.34
cn Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS CN CN¥19.72 2.91 USD
-0.35
CN¥11.18B 1.65B USD CN¥4.43M 653.47K USD CN¥19.27 2.84 USD CN¥19.75 2.91 USD CN¥11.18B 1.65B USD 14.18 CN¥1.39 0.21 USD
us BlackRock Science and Technology Trust BST US $47.52
-1.9
$1.65B $94.14K $47.41 $48.72 $1.65B 6.70 $7.09
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥56.01 8.26 USD
-6.15
CN¥11.18B 1.65B USD CN¥6.72M 990.79K USD CN¥55.58 8.2 USD CN¥60.50 8.93 USD CN¥11.18B 1.65B USD 93.34 CN¥0.60 0.09 USD
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.32
+0.54
$1.65B $579.31K $9.24 $9.42 $1.65B 5.93 $1.57
cn Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ CN CN¥5.63 0.83 USD
-0.35
CN¥11.18B 1.65B USD CN¥9.10M 1.34M USD CN¥5.51 0.81 USD CN¥5.65 0.83 USD CN¥11.18B 1.65B USD 24.47 CN¥0.23 0.03 USD
de LANXESS Aktiengesellschaft LXS.DE DE €16.54 19.09 USD
-0.12
€1.43B 1.65B USD €366.61K 423.19K USD €16.31 18.83 USD €16.93 19.54 USD €1.43B 1.65B USD 0 -€7.65 -8.8 USD
es Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.68 3.09 USD
-0.19
€1.43B 1.65B USD €320.00 369.39 USD €2.66 3.06 USD €2.69 3.1 USD €1.43B 1.65B USD 12.18 €0.22 0.25 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥24.08 3.55 USD
-2.35
CN¥11.17B 1.65B USD CN¥7.73M 1.14M USD CN¥23.91 3.53 USD CN¥24.62 3.63 USD CN¥11.17B 1.65B USD 42.24 CN¥0.57 0.08 USD
us FLEX LNG FLNG US $30.46
-1.39
$1.65B $229.79K $30.37 $30.90 $1.65B 21.91 $1.39
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.47 0.81 USD
-1.62
CN¥11.17B 1.65B USD CN¥14.90M 2.2M USD CN¥5.43 0.8 USD CN¥5.56 0.82 USD CN¥11.17B 1.65B USD 60.77 CN¥0.09 0.01 USD
Bestway Marine & Energy Technology Co.,Ltd Bestway Marine & Energy Technology Co.,Ltd 300008.SZ CN CN¥6.46 0.95 USD
-2.42
CN¥11.16B 1.65B USD CN¥23.75M 3.5M USD CN¥6.41 0.95 USD CN¥6.62 0.98 USD CN¥11.16B 1.65B USD 32.29 CN¥0.20 0.03 USD
au Premier Investments Limited PMV.AX AU A$14.78 10.32 USD
+4.16
A$2.36B 1.65B USD A$130.64K 91.26K USD A$14.30 9.99 USD A$14.87 10.39 USD A$2.36B 1.65B USD 16.42 A$0.90 0.63 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥11.79 1.74 USD
-2.24
CN¥11.16B 1.65B USD CN¥80.51M 11.88M USD CN¥11.30 1.67 USD CN¥12.17 1.8 USD CN¥11.16B 1.65B USD 22.24 CN¥0.53 0.08 USD
TX Group AG TX Group AG TXGN.SW CH CHF 127.80 160.29 USD
+0.63
CHF 1.31B 1.65B USD CHF 4.19K 5.26K USD CHF 125.40 157.28 USD CHF 128.00 160.54 USD CHF 1.31B 1.65B USD 153.97 CHF 0.83 1.04 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.12 0.27 USD
-1.85
HK$12.87B 1.65B USD HK$14.00K 1.79K USD HK$2.05 0.26 USD HK$2.10 0.27 USD HK$12.87B 1.65B USD 2.86 HK$0.74 0.09 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.00 1.15 USD
-0.55
HK$12.87B 1.65B USD HK$2.20M 281.3K USD HK$8.79 1.12 USD HK$9.24 1.18 USD HK$12.87B 1.65B USD 9.18 HK$0.98 0.13 USD
Zhejiang Medicine Co., Ltd. Zhejiang Medicine Co., Ltd. 600216.SS CN CN¥11.59 1.71 USD
-1.94
CN¥11.15B 1.64B USD CN¥10.24M 1.51M USD CN¥11.35 1.67 USD CN¥11.72 1.73 USD CN¥11.15B 1.64B USD 14.85 CN¥0.78 0.12 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.09 0.27 USD
-0.95
HK$12.86B 1.64B USD HK$508.00K 64.95K USD HK$2.09 0.27 USD HK$2.14 0.27 USD HK$12.86B 1.64B USD 0 -HK$0.53 -0.06 USD
se Attendo AB (publ) ATT.ST SE SEK 118.20 11.54 USD
+5.35
SEK 16.84B 1.64B USD SEK 200.31K 19.55K USD SEK 111.70 10.9 USD SEK 118.20 11.54 USD SEK 16.84B 1.64B USD 20.10 SEK 5.88 0.57 USD
Bank First Bank First BFC US $146.44
+1.23
$1.64B $87.20K $143.25 $146.44 $1.64B 20.33 $7.20
Revolve Revolve RVLV US $22.94
+8.46
$1.64B $583.63K $21.39 $22.93 $1.64B 25.48 $0.90
cn MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ CN CN¥16.00 2.36 USD
-5.83
CN¥11.12B 1.64B USD CN¥33.61M 4.96M USD CN¥15.96 2.35 USD CN¥16.84 2.48 USD CN¥11.12B 1.64B USD 145.45 CN¥0.11 0.02 USD
Turning Point Brands Turning Point Brands TPB US $84.74
+5.69
$1.64B $485.48K $79.78 $84.73 $1.64B 29.02 $2.92
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥26.86 3.96 USD
-2.33
CN¥11.12B 1.64B USD CN¥7.94M 1.17M USD CN¥26.50 3.91 USD CN¥27.46 4.05 USD CN¥11.12B 1.64B USD 14.06 CN¥1.91 0.28 USD
us BlackRock Capital Allocation Term Trust BCAT US $15.66
+0.38
$1.64B $437.12K $15.55 $15.70 $1.64B 7.38 $2.12
sr CATRION Catering Holding Company 6004.SR SR SAR 75.00 20.01 USD
-0.2
SAR 6.15B 1.64B USD SAR 64.50K 17.21K USD SAR 74.35 19.83 USD SAR 75.45 20.13 USD SAR 6.15B 1.64B USD 19.28 SAR 3.89 1.04 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 46.00 57.69 USD
-2.02
CHF 1.31B 1.64B USD CHF 122.70K 153.89K USD CHF 44.85 56.25 USD CHF 46.35 58.13 USD CHF 1.31B 1.64B USD 40.00 CHF 1.15 1.44 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$301.50 9.58 USD
-1.15
NT$51.62B 1.64B USD NT$461.13K 14.65K USD NT$301.50 9.58 USD NT$313.00 9.95 USD NT$51.62B 1.64B USD 92.48 NT$3.26 0.1 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJA.F DE €6.64 7.66 USD
-9.04
€1.42B 1.64B USD €1.28K 1.48K USD €6.64 7.66 USD €6.96 8.03 USD €1.42B 1.64B USD 0 -€0.28 -0.3 USD
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥82.81 12.22 USD
+3.54
CN¥11.10B 1.64B USD CN¥1.07M 157.85K USD CN¥79.01 11.66 USD CN¥84.20 12.42 USD CN¥11.10B 1.64B USD 752.81 CN¥0.11 0.02 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$70.60 2.24 USD
+1.15
NT$51.55B 1.64B USD NT$2.92M 92.71K USD NT$69.90 2.22 USD NT$71.80 2.28 USD NT$51.55B 1.64B USD 10.96 NT$6.44 0.2 USD
Opera Opera OPRA US $18.29
+0.05
$1.64B $340.66K $18.13 $18.91 $1.64B 14.51 $1.26
tw ELAN Microelectronics Corporation 2458.TW TW NT$180.00 5.72 USD
+9.76
NT$51.54B 1.64B USD NT$13.09M 416.03K USD NT$171.50 5.45 USD NT$180.00 5.72 USD NT$51.54B 1.64B USD 21.42 NT$8.40 0.27 USD
cn Beijing Caishikou Department Store Co.,Ltd. 605599.SS CN CN¥14.27 2.11 USD
+0.28
CN¥11.10B 1.64B USD CN¥2.02M 298.22K USD CN¥13.99 2.06 USD CN¥14.29 2.11 USD CN¥11.10B 1.64B USD 9.14 CN¥1.56 0.23 USD
fi Sanoma Oyj SANOMA.HE FI €8.73 10.08 USD
+0.11
€1.42B 1.64B USD €33.72K 38.92K USD €8.66 10 USD €8.77 10.12 USD €1.42B 1.64B USD 58.19 €0.15 0.17 USD
cn Hwa Create Corporation 300045.SZ CN CN¥16.74 2.47 USD
-3.74
CN¥11.09B 1.64B USD CN¥11.68M 1.72M USD CN¥16.71 2.47 USD CN¥17.43 2.57 USD CN¥11.09B 1.64B USD 0 -CN¥0.09 -0.01 USD
sr Saudi Real Estate Company 4020.SR SR SAR 16.36 4.36 USD
+2
SAR 6.14B 1.64B USD SAR 1.58M 422.4K USD SAR 16.18 4.32 USD SAR 16.78 4.48 USD SAR 6.14B 1.64B USD 9.62 SAR 1.70 0.45 USD
au Charter Hall Retail REIT CQR.AX AU A$4.03 2.82 USD
+1.26
A$2.34B 1.64B USD A$758.05K 529.55K USD A$3.96 2.77 USD A$4.03 2.82 USD A$2.34B 1.64B USD 6.71 A$0.60 0.42 USD
cn Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ CN CN¥10.91 1.61 USD
-0.46
CN¥11.09B 1.64B USD CN¥7.92M 1.17M USD CN¥10.79 1.59 USD CN¥11.07 1.63 USD CN¥11.09B 1.64B USD 64.17 CN¥0.17 0.03 USD
cn Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ CN CN¥7.54 1.11 USD
-0.79
CN¥11.08B 1.63B USD CN¥13.04M 1.92M USD CN¥7.40 1.09 USD CN¥7.62 1.12 USD CN¥11.08B 1.63B USD 251.33 CN¥0.03 0.004 USD
Trulieve Cannabis Trulieve Cannabis TCNNF US $8.50
-0.35
$1.63B $420.59K $11.23 $13.28 $1.63B 0 -$0.38
de Friedrich Vorwerk Group SE VH2.DE DE €70.80 81.73 USD
+0.14
€1.42B 1.63B USD €38.42K 44.35K USD €69.40 80.11 USD €71.40 82.42 USD €1.42B 1.63B USD 15.03 €4.71 5.44 USD
Nexa Resources Nexa Resources NEXA US $12.34
-9.13
$1.63B $1.02M $12.10 $13.11 $1.63B 7.81 $1.58
cn Huawen Media Group 000793.SZ CN CN¥2.52 0.37 USD
-3.07
CN¥11.07B 1.63B USD CN¥16.26M 2.4M USD CN¥2.52 0.37 USD CN¥2.59 0.38 USD CN¥11.07B 1.63B USD 0 -CN¥0.08 -0.01 USD
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥27.11 4 USD
-9.39
CN¥11.07B 1.63B USD CN¥27.47M 4.05M USD CN¥27.06 3.99 USD CN¥30.35 4.48 USD CN¥11.07B 1.63B USD 0 -CN¥0.24 -0.03 USD
tw Nan Juen International Co., Ltd. 6584.TWO TW NT$728.00 23.13 USD
+9.97
NT$51.41B 1.63B USD NT$2.16M 68.64K USD NT$671.00 21.32 USD NT$728.00 23.13 USD NT$51.41B 1.63B USD 137.35 NT$5.30 0.17 USD
gb Corbion N.V. 0QHL.IL GB €20.18 23.29 USD
-1.42
€1.41B 1.63B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.41B 1.63B USD 19.21 €1.05 1.21 USD
fr Peugeot Invest Société anonyme PEUG.PA FR €57.00 65.8 USD
+0.18
€1.41B 1.63B USD €6.18K 7.13K USD €56.30 64.99 USD €57.00 65.8 USD €1.41B 1.63B USD 6.35 €8.97 10.35 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency