Page de résultat 80 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.07 1.93 USD |
-4.6
|
CN¥10.12B 1.49B USD | CN¥25.27M 3.73M USD | CN¥13.05 1.93 USD | CN¥13.61 2.01 USD | CN¥10.12B 1.49B USD | 93.35 | CN¥0.14 0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥29.68 4.38 USD |
-2.11
|
CN¥10.12B 1.49B USD | CN¥13.35M 1.97M USD | CN¥29.68 4.38 USD | CN¥31.00 4.57 USD | CN¥10.12B 1.49B USD | 102.34 | CN¥0.29 0.04 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.75 1.58 USD |
+0.71
|
NT$47.01B 1.49B USD | NT$231.49K 7.36K USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$47.01B 1.49B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.83 1.01 USD |
-1.73
|
CN¥10.12B 1.49B USD | CN¥24.73M 3.65M USD | CN¥6.82 1.01 USD | CN¥7.06 1.04 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
Pathward Financial
CASH
US
|
$71.85 — |
-0.59
|
$1.49B — | $182.06K — | $71.64 — | $73.42 — | $1.49B — | 8.99 | $7.99 — | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.30 2.29 USD |
+0.53
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 12.28 | R$0.92 0.19 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.87 1.01 USD |
-1.43
|
CN¥10.11B 1.49B USD | CN¥3.42M 504.57K USD | CN¥6.86 1.01 USD | CN¥7.05 1.04 USD | CN¥10.11B 1.49B USD | 34.35 | CN¥0.20 0.03 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥26.19 3.86 USD |
-3.61
|
CN¥10.10B 1.49B USD | CN¥8.50M 1.25M USD | CN¥26.19 3.86 USD | CN¥27.20 4.01 USD | CN¥10.10B 1.49B USD | 97.00 | CN¥0.27 0.04 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥10.10B 1.49B USD | CN¥6.84M 1.01M USD | CN¥5.73 0.85 USD | CN¥5.85 0.86 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-2.05
|
A$2.13B 1.49B USD | A$3.06M 2.14M USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$2.13B 1.49B USD | 0 | A$0.00 0 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥52.23 7.71 USD |
+1.06
|
CN¥10.10B 1.49B USD | CN¥13.16M 1.94M USD | CN¥50.30 7.42 USD | CN¥53.30 7.86 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.56 -0.08 USD | ||
Herbalife
HLF
US
|
$14.21 — |
+4.41
|
$1.49B — | $1.71M — | $13.61 — | $14.28 — | $1.49B — | 9.05 | $1.57 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.28 0.48 USD |
+0.92
|
CN¥10.09B 1.49B USD | CN¥49.77M 7.34M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹691.60 8.37 USD |
-2.16
|
₹123.07B 1.49B USD | ₹486.83K 5.89K USD | ₹690.00 8.35 USD | ₹717.45 8.68 USD | ₹123.07B 1.49B USD | 26.96 | ₹25.65 0.31 USD | ||
Empire State Realty Trust
ESRT
US
|
$4.86 — |
+2.75
|
$1.49B — | $4.18M — | $4.80 — | $4.87 — | $1.49B — | 243.00 | $0.02 — | ||
MPC Container Ships
MPZZF
US
|
$3.05 — |
-1.93
|
$1.49B — | $1.15K — | $2.99 — | $2.99 — | $1.49B — | 6.48 | $0.47 — | ||
Sally Beauty
SBH
US
|
$15.90 — |
+1.73
|
$1.49B — | $1.26M — | $15.82 — | $16.07 — | $1.49B — | 8.28 | $1.92 — | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.02 1.63 USD |
-0.63
|
CN¥10.08B 1.49B USD | CN¥10.53M 1.55M USD | CN¥10.95 1.62 USD | CN¥11.15 1.65 USD | CN¥10.08B 1.49B USD | 26.87 | CN¥0.41 0.06 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,924 11.86 USD |
-4.99
|
¥241B 1.49B USD | ¥3M 18.32K USD | ¥1,913 11.8 USD | ¥2,019 12.45 USD | ¥241B 1.49B USD | 36.28 | ¥53 0.33 USD | ||
CBL & Associates Properties
CBL
US
|
$48.06 — |
-1.27
|
$1.49B — | $206.12K — | $47.91 — | $49.15 — | $1.49B — | 6.97 | $6.89 — | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.30 1.5 USD |
+1.39
|
NT$46.79B 1.49B USD | NT$3.66M 116.16K USD | NT$46.75 1.49 USD | NT$47.60 1.51 USD | NT$46.79B 1.49B USD | 11.34 | NT$4.17 0.13 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 606.00 58.13 USD |
+2.02
|
NOK 15.49B 1.49B USD | NOK 132.78K 12.74K USD | NOK 594.00 56.98 USD | NOK 606.00 58.13 USD | NOK 15.49B 1.49B USD | 44.49 | NOK 13.62 1.31 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.05 18.53 USD |
+1.07
|
€1.29B 1.49B USD | €5.40K 6.23K USD | €16.00 18.47 USD | €16.30 18.82 USD | €1.29B 1.49B USD | 27.67 | €0.58 0.67 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.10 1.26 USD |
+0.8
|
TRY 47.32B 1.49B USD | TRY 3.05M 95.64K USD | TRY 39.34 1.24 USD | TRY 40.28 1.26 USD | TRY 47.32B 1.49B USD | 9.87 | TRY 4.06 0.13 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.55 0.94 USD |
+2.07
|
NT$46.70B 1.48B USD | NT$5.49M 174.39K USD | NT$29.15 0.93 USD | NT$29.55 0.94 USD | NT$46.70B 1.48B USD | 37.88 | NT$0.78 0.02 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.03 — |
-0.99
|
$1.48B — | $2.53M — | $10.97 — | $11.26 — | $1.48B — | 6.76 | $1.63 — | ||
Data#3 Limited
DTL.AX
AU
|
A$13.68 9.56 USD |
+1.56
|
A$2.12B 1.48B USD | A$446.53K 311.93K USD | A$13.49 9.42 USD | A$13.97 9.76 USD | A$2.12B 1.48B USD | 39.08 | A$0.35 0.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.70 3 USD |
+1.15
|
SEK 15.19B 1.48B USD | SEK 219.87K 21.46K USD | SEK 30.30 2.96 USD | SEK 30.80 3.01 USD | SEK 15.19B 1.48B USD | 2.03 | SEK 15.06 1.47 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.89 1.46 USD |
-1.98
|
CN¥10.04B 1.48B USD | CN¥8.69M 1.28M USD | CN¥9.85 1.45 USD | CN¥10.13 1.49 USD | CN¥10.04B 1.48B USD | 19.78 | CN¥0.50 0.07 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥19.70 2.91 USD |
-1.84
|
CN¥10.04B 1.48B USD | CN¥11.45M 1.69M USD | CN¥19.55 2.88 USD | CN¥20.31 3 USD | CN¥10.04B 1.48B USD | 49.25 | CN¥0.40 0.06 USD | ||
Borr Drilling
BORR
US
|
$4.80 — |
-2.64
|
$1.48B — | $15.25M — | $4.80 — | $5.12 — | $1.48B — | 0 | -$0.78 — | ||
Natural Resource Partners
NRP
US
|
$111.75 — |
+0.58
|
$1.48B — | $12.74K — | $109.72 — | $112.00 — | $1.48B — | 14.25 | $7.84 — | ||
Dorchester Minerals
DMLP
US
|
$30.16 — |
+1.51
|
$1.48B — | $71.70K — | $29.75 — | $30.20 — | $1.48B — | 17.23 | $1.75 — | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.69 2.17 USD |
-1.74
|
CN¥10.03B 1.48B USD | CN¥17.27M 2.55M USD | CN¥14.66 2.16 USD | CN¥15.29 2.26 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.90 2.05 USD |
-1.84
|
CN¥10.03B 1.48B USD | CN¥15.68M 2.31M USD | CN¥13.83 2.04 USD | CN¥14.26 2.1 USD | CN¥10.03B 1.48B USD | 695.00 | CN¥0.02 0.002 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.66 1.87 USD |
+0.48
|
CN¥10.02B 1.48B USD | CN¥19.13M 2.82M USD | CN¥12.25 1.81 USD | CN¥12.99 1.92 USD | CN¥10.02B 1.48B USD | 422.00 | CN¥0.03 0.004 USD | ||
Uranium Royalty
UROY
US
|
$3.88 — |
-2.76
|
$1.48B — | $2.13M — | $3.84 — | $3.97 — | $1.48B — | 10.21 | $0.38 — | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
+1
|
MYR 6.95B 1.48B USD | MYR 1.10M 233.23K USD | MYR 2.01 0.43 USD | MYR 2.05 0.44 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.18 11.75 USD |
+0.99
|
€1.28B 1.48B USD | €34.91K 40.3K USD | €10.10 11.66 USD | €10.24 11.82 USD | €1.28B 1.48B USD | 12.72 | €0.80 0.92 USD | ||
MillerKnoll
MLKN
US
|
$21.46 — |
+1.32
|
$1.48B — | $398.04K — | $21.11 — | $21.70 — | $1.48B — | 15.21 | $1.41 — | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.33 2.26 USD |
-2.91
|
CN¥10.01B 1.48B USD | CN¥8.78M 1.3M USD | CN¥15.28 2.25 USD | CN¥15.78 2.33 USD | CN¥10.01B 1.48B USD | 56.77 | CN¥0.27 0.04 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.63 1.57 USD |
-0.84
|
CN¥10.01B 1.48B USD | CN¥9.24M 1.36M USD | CN¥10.55 1.56 USD | CN¥10.74 1.58 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.12 -0.01 USD | ||
uniQure
QURE
US
|
$21.28 — |
-2.56
|
$1.48B — | $2.49M — | $20.75 — | $21.66 — | $1.48B — | 0 | -$4.03 — | ||
Hawaiian Electric Industries
HE
US
|
$8.53 — |
-1.5
|
$1.48B — | $2.18M — | $8.40 — | $8.71 — | $1.48B — | 6.56 | $1.30 — | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥36.82 5.43 USD |
-0.65
|
CN¥10.00B 1.48B USD | CN¥9.89M 1.46M USD | CN¥36.00 5.31 USD | CN¥37.65 5.56 USD | CN¥10.00B 1.48B USD | 32.29 | CN¥1.14 0.17 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥47.39 6.99 USD |
-4.05
|
CN¥9.99B 1.47B USD | CN¥4.18M 616.61K USD | CN¥47.39 6.99 USD | CN¥49.49 7.3 USD | CN¥9.99B 1.47B USD | 80.32 | CN¥0.59 0.09 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
0
|
€1.28B 1.47B USD | €1.47K 1.7K USD | €12.80 14.78 USD | €12.90 14.89 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.17 0.91 USD |
+0.98
|
CN¥9.99B 1.47B USD | CN¥18.87M 2.78M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.07 2.81 USD |
-2.26
|
CN¥9.98B 1.47B USD | CN¥4.37M 645.36K USD | CN¥19.06 2.81 USD | CN¥19.45 2.87 USD | CN¥9.98B 1.47B USD | 23.83 | CN¥0.80 0.12 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.21 1.36 USD |
-0.11
|
CN¥9.98B 1.47B USD | CN¥7.72M 1.14M USD | CN¥9.16 1.35 USD | CN¥9.30 1.37 USD | CN¥9.98B 1.47B USD | 10.01 | CN¥0.92 0.14 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.23 0.57 USD |
-0.98
|
TRY 46.90B 1.47B USD | TRY 2.39M 75.18K USD | TRY 18.19 0.57 USD | TRY 18.44 0.58 USD | TRY 46.90B 1.47B USD | 7.89 | TRY 2.31 0.07 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥9.97B 1.47B USD | CN¥35.71M 5.27M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥9.97B 1.47B USD | 4.77 | CN¥0.94 0.14 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$14.92 — |
-2.48
|
$1.47B — | $5.30M — | $14.69 — | $15.39 — | $1.47B — | 0 | -$5.82 — | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,944.50 23.53 USD |
-1.34
|
₹121.56B 1.47B USD | ₹235.51K 2.85K USD | ₹1,928.00 23.33 USD | ₹1,979.00 23.94 USD | ₹121.56B 1.47B USD | 30.13 | ₹64.53 0.78 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.45 1.84 USD |
+0.65
|
CN¥9.96B 1.47B USD | CN¥2.93M 432.37K USD | CN¥12.34 1.82 USD | CN¥12.52 1.85 USD | CN¥9.96B 1.47B USD | 11.42 | CN¥1.09 0.16 USD | ||
Savaria
SISXF
US
|
$20.37 — |
+0.8
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.41 | $0.87 — | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥40.19 5.93 USD |
-6.32
|
CN¥9.96B 1.47B USD | CN¥12.40M 1.83M USD | CN¥39.75 5.86 USD | CN¥42.90 6.33 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.48 -0.07 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.80 41.33 USD |
+1.7
|
€1.27B 1.47B USD | €17.34K 20.02K USD | €34.85 40.23 USD | €35.90 41.44 USD | €1.27B 1.47B USD | 45.31 | €0.79 0.91 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.63 2.45 USD |
-0.78
|
CN¥9.96B 1.47B USD | CN¥5.72M 844.04K USD | CN¥16.48 2.43 USD | CN¥17.20 2.54 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.41 0.95 USD |
-5.18
|
CN¥9.95B 1.47B USD | CN¥66.70M 9.84M USD | CN¥6.39 0.94 USD | CN¥6.80 1 USD | CN¥9.95B 1.47B USD | 8.54 | CN¥0.75 0.11 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.05 6.72 USD |
-5.53
|
CA$1.98B 1.47B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.98B 1.47B USD | 11.45 | CA$0.79 0.59 USD | ||
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.37 21.15 USD |
-0.69
|
R$7.24B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.24B 1.47B USD | 96.37 | R$1.08 0.22 USD | ||
Cogeco Communications
CGEAF
US
|
$34.92 — |
+1.22
|
$1.47B — | $200.00 — | $34.92 — | $34.92 — | $1.47B — | 0 | -$18.92 — | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.50 1.11 USD |
-0.66
|
CN¥9.94B 1.47B USD | CN¥7.19M 1.06M USD | CN¥7.45 1.1 USD | CN¥7.58 1.12 USD | CN¥9.94B 1.47B USD | 49.99 | CN¥0.15 0.02 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.28 1.22 USD |
-0.72
|
CN¥9.94B 1.47B USD | CN¥14.22M 2.1M USD | CN¥8.23 1.21 USD | CN¥8.47 1.25 USD | CN¥9.94B 1.47B USD | 103.50 | CN¥0.08 0.01 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.73 — |
0
|
$1.47B — | $100.00 — | $26.49 — | $26.49 — | $1.47B — | 22.09 | $1.21 — | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.18 1.5 USD |
-1.55
|
CN¥9.93B 1.47B USD | CN¥9.54M 1.41M USD | CN¥10.16 1.5 USD | CN¥10.37 1.53 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.45 1.1 USD |
+1.22
|
CN¥9.93B 1.47B USD | CN¥16.46M 2.43M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥9.93B 1.47B USD | 26.60 | CN¥0.28 0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥9.93B 1.47B USD | CN¥16.26M 2.4M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.53 1.7 USD |
+0.35
|
CN¥9.93B 1.46B USD | CN¥9.34M 1.38M USD | CN¥11.38 1.68 USD | CN¥11.62 1.71 USD | CN¥9.93B 1.46B USD | 12.95 | CN¥0.89 0.13 USD | ||
Certara
CERT
US
|
$9.60 — |
+3.9
|
$1.46B — | $2.91M — | $9.26 — | $9.90 — | $1.46B — | 0 | -$0.14 — | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.45 3.98 USD |
+0.76
|
€1.27B 1.46B USD | €102.91K 118.79K USD | €3.38 3.9 USD | €3.46 3.99 USD | €1.27B 1.46B USD | 11.89 | €0.29 0.33 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.76 41.28 USD |
+3
|
€1.27B 1.46B USD | €8.19K 9.45K USD | €34.98 40.38 USD | €35.90 41.44 USD | €1.27B 1.46B USD | 11.57 | €3.09 3.57 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.49 0.19 USD |
+4.58
|
HK$11.44B 1.46B USD | HK$9.04M 1.16M USD | HK$1.42 0.18 USD | HK$1.53 0.19 USD | HK$11.44B 1.46B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.49 2.88 USD |
-2.11
|
CN¥9.91B 1.46B USD | CN¥9.57M 1.41M USD | CN¥19.42 2.87 USD | CN¥20.25 2.99 USD | CN¥9.91B 1.46B USD | 72.18 | CN¥0.27 0.04 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.79 2.77 USD |
-0.9
|
CN¥9.91B 1.46B USD | CN¥3.88M 573.05K USD | CN¥18.62 2.75 USD | CN¥19.02 2.81 USD | CN¥9.91B 1.46B USD | 89.47 | CN¥0.21 0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹627.90 7.6 USD |
-0.92
|
₹120.82B 1.46B USD | ₹95.95K 1.16K USD | ₹624.50 7.56 USD | ₹645.00 7.8 USD | ₹120.82B 1.46B USD | 27.20 | ₹23.08 0.28 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹69.87 0.85 USD |
-0.1
|
₹120.75B 1.46B USD | ₹8.35M 101K USD | ₹69.00 0.83 USD | ₹70.90 0.86 USD | ₹120.75B 1.46B USD | 28.99 | ₹2.41 0.03 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 74.90 2.35 USD |
+1.7
|
TRY 46.51B 1.46B USD | TRY 2.39M 74.94K USD | TRY 69.95 2.2 USD | TRY 76.10 2.39 USD | TRY 46.51B 1.46B USD | 21.71 | TRY 3.45 0.11 USD | ||
Navigator
NVGS
US
|
$23.75 — |
-0.59
|
$1.46B — | $423.69K — | $23.62 — | $24.18 — | $1.46B — | 10.99 | $2.16 — | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.65 1.42 USD |
-0.1
|
CN¥9.89B 1.46B USD | CN¥19.83M 2.93M USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥9.89B 1.46B USD | 160.83 | CN¥0.06 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹69.80 0.84 USD |
-0.29
|
₹120.63B 1.46B USD | ₹605.21K 7.32K USD | ₹69.00 0.83 USD | ₹70.90 0.86 USD | ₹120.63B 1.46B USD | 28.96 | ₹2.41 0.03 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.56 14.5 USD |
+2.91
|
€1.26B 1.46B USD | €7.86K 9.07K USD | €12.19 14.07 USD | €12.77 14.74 USD | €1.26B 1.46B USD | 0 | -€0.75 -0.8 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.21 11.29 USD |
+0.26
|
CA$1.97B 1.46B USD | CA$684.84K 508.19K USD | CA$15.16 11.25 USD | CA$15.59 11.57 USD | CA$1.97B 1.46B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.80 1.74 USD |
+0.94
|
CN¥9.88B 1.46B USD | CN¥5.67M 835.94K USD | CN¥11.66 1.72 USD | CN¥11.87 1.75 USD | CN¥9.88B 1.46B USD | 16.85 | CN¥0.70 0.1 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥24.77 3.65 USD |
-3.43
|
CN¥9.88B 1.46B USD | CN¥12.61M 1.86M USD | CN¥24.74 3.65 USD | CN¥26.16 3.86 USD | CN¥9.88B 1.46B USD | 34.40 | CN¥0.72 0.11 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$717.00 22.78 USD |
-0.42
|
NT$45.86B 1.46B USD | NT$399.03K 12.68K USD | NT$717.00 22.78 USD | NT$734.00 23.32 USD | NT$45.86B 1.46B USD | 42.20 | NT$16.99 0.54 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.28 3.71 USD |
-1.46
|
R$7.19B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.19B 1.46B USD | 12.87 | R$1.42 0.29 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.22 2.54 USD |
-3.48
|
CN¥9.87B 1.46B USD | CN¥27.90M 4.12M USD | CN¥17.22 2.54 USD | CN¥17.94 2.65 USD | CN¥9.87B 1.46B USD | 42.00 | CN¥0.41 0.06 USD | ||
Shoals
SHLS
US
|
$8.65 — |
+0.12
|
$1.46B — | $3.65M — | $8.39 — | $8.79 — | $1.46B — | 45.52 | $0.19 — | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 578.50 84.82 USD |
+1.67
|
DKK 9.93B 1.46B USD | DKK 8.68K 1.27K USD | DKK 569.00 83.43 USD | DKK 579.00 84.89 USD | DKK 9.93B 1.46B USD | 48.53 | DKK 11.92 1.75 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥23.00 3.39 USD |
+7.83
|
CN¥9.86B 1.46B USD | CN¥46.50M 6.86M USD | CN¥20.71 3.06 USD | CN¥23.22 3.43 USD | CN¥9.86B 1.46B USD | 230.00 | CN¥0.10 0.01 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥9.86B 1.45B USD | CN¥17.22M 2.54M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.08 -0.1 USD | ||
Esquire Financial
ESQ
US
|
$120.18 — |
-0.83
|
$1.45B — | $64.04K — | $119.86 — | $122.01 — | $1.45B — | 19.83 | $6.06 — | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.90 2.48 USD |
+0.39
|
NT$45.74B 1.45B USD | NT$717.71K 22.81K USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$45.74B 1.45B USD | 10.47 | NT$7.44 0.24 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.42 0.3 USD |
-1.39
|
MYR 6.83B 1.45B USD | MYR 29.10M 6.19M USD | MYR 1.38 0.29 USD | MYR 1.47 0.31 USD | MYR 6.83B 1.45B USD | 0 | -MYR 0.05 -0.01 USD | ||
Stoke Therapeutics
STOK
US
|
$22.50 — |
-6.83
|
$1.45B — | $617.94K — | $22.30 — | $24.06 — | $1.45B — | 0 | -$3.38 — | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.94 2.06 USD |
-2.92
|
CN¥9.84B 1.45B USD | CN¥33.70M 4.97M USD | CN¥13.84 2.04 USD | CN¥14.62 2.16 USD | CN¥9.84B 1.45B USD | 13.02 | CN¥1.07 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
