Page de résultat 80 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.02 0.3 USD |
-1.94
|
CN¥10.19B 1.5B USD | CN¥264.08M 38.96M USD | CN¥1.92 0.28 USD | CN¥2.05 0.3 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥10.18B 1.5B USD | CN¥16.16M 2.39M USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥10.18B 1.5B USD | 5.24 | CN¥0.99 0.15 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,214 7.49 USD |
+0.21
|
¥244B 1.5B USD | ¥951K 5.86K USD | ¥1,207 7.44 USD | ¥1,216 7.5 USD | ¥244B 1.5B USD | 16.06 | ¥76 0.47 USD | ||
Pathward Financial
CASH
US
|
$72.28 — |
+0.57
|
$1.50B — | $143.21K — | $71.89 — | $72.86 — | $1.50B — | 9.04 | $7.99 — | ||
J&J Snack Foods
JJSF
US
|
$80.29 — |
-1.04
|
$1.50B — | $193.39K — | $79.33 — | $81.12 — | $1.50B — | 31.12 | $2.58 — | ||
YFY Inc.
1907.TW
TW
|
NT$28.20 0.9 USD |
-0.7
|
NT$47.20B 1.5B USD | NT$538.81K 17.12K USD | NT$27.90 0.89 USD | NT$28.45 0.9 USD | NT$47.20B 1.5B USD | 16.58 | NT$1.70 0.05 USD | ||
Capital Southwest
CSWC
US
|
$23.52 — |
-0.08
|
$1.50B — | $468.20K — | $23.47 — | $23.70 — | $1.50B — | 12.99 | $1.81 — | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.49 1.25 USD |
+0.12
|
CN¥10.16B 1.5B USD | CN¥15.77M 2.33M USD | CN¥8.37 1.23 USD | CN¥8.56 1.26 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.92 2.2 USD |
+1.08
|
CN¥10.15B 1.5B USD | CN¥11.68M 1.72M USD | CN¥14.29 2.11 USD | CN¥15.03 2.22 USD | CN¥10.15B 1.5B USD | 497.33 | CN¥0.03 0.004 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€64.85 74.86 USD |
-1.67
|
€1.30B 1.5B USD | €10.81K 12.47K USD | €64.60 74.57 USD | €65.85 76.01 USD | €1.30B 1.5B USD | 11.74 | €5.52 6.37 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.38 23.53 USD |
-0.27
|
€1.30B 1.5B USD | €343.00 395.94 USD | €20.30 23.43 USD | €20.50 23.66 USD | €1.30B 1.5B USD | 679.33 | €0.03 0.03 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.09 1.64 USD |
0
|
CN¥10.14B 1.5B USD | CN¥20.94M 3.09M USD | CN¥11.05 1.63 USD | CN¥11.33 1.67 USD | CN¥10.14B 1.5B USD | 27.04 | CN¥0.41 0.06 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥14.36 2.12 USD |
+5.9
|
CN¥10.14B 1.5B USD | CN¥45.14M 6.66M USD | CN¥13.38 1.97 USD | CN¥14.92 2.2 USD | CN¥10.14B 1.5B USD | 13.17 | CN¥1.09 0.16 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥11.54 1.7 USD |
-5.25
|
CN¥10.13B 1.5B USD | CN¥26.82M 3.96M USD | CN¥11.03 1.63 USD | CN¥12.35 1.82 USD | CN¥10.13B 1.5B USD | 24.04 | CN¥0.48 0.07 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.91 2.94 USD |
-2.31
|
CN¥10.12B 1.49B USD | CN¥12.24M 1.81M USD | CN¥19.87 2.93 USD | CN¥20.61 3.04 USD | CN¥10.12B 1.49B USD | 73.74 | CN¥0.27 0.04 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.14 1.05 USD |
+0.28
|
CN¥10.12B 1.49B USD | CN¥37.22M 5.49M USD | CN¥6.91 1.02 USD | CN¥7.22 1.07 USD | CN¥10.12B 1.49B USD | 238.00 | CN¥0.03 0.004 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.67 0.98 USD |
-0.89
|
CN¥10.12B 1.49B USD | CN¥28.51M 4.21M USD | CN¥6.65 0.98 USD | CN¥6.78 1 USD | CN¥10.12B 1.49B USD | 9.26 | CN¥0.72 0.11 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥25.06 3.7 USD |
-0.12
|
CN¥10.12B 1.49B USD | CN¥12.71M 1.88M USD | CN¥23.73 3.5 USD | CN¥25.34 3.74 USD | CN¥10.12B 1.49B USD | 113.90 | CN¥0.22 0.03 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥10.11B 1.49B USD | CN¥19.53M 2.88M USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥10.11B 1.49B USD | 31.06 | CN¥0.15 0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.74 6.63 USD |
+1.06
|
€1.29B 1.49B USD | €113.71K 131.26K USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.29B 1.49B USD | 23.91 | €0.24 0.28 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$33.00 4.22 USD |
+3.13
|
HK$11.67B 1.49B USD | HK$7.16M 915.83K USD | HK$30.56 3.91 USD | HK$33.22 4.25 USD | HK$11.67B 1.49B USD | 0 | -HK$0.14 -0.01 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,970.90 23.84 USD |
+0.46
|
₹123.21B 1.49B USD | ₹324.98K 3.93K USD | ₹1,906.40 23.06 USD | ₹1,983.50 24 USD | ₹123.21B 1.49B USD | 30.93 | ₹63.71 0.77 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥22.80 3.36 USD |
-3.47
|
CN¥10.10B 1.49B USD | CN¥8.75M 1.29M USD | CN¥22.31 3.29 USD | CN¥23.48 3.46 USD | CN¥10.10B 1.49B USD | 103.63 | CN¥0.22 0.03 USD | ||
Orezone Gold
ORZCF
US
|
$2.23 — |
-1.33
|
$1.49B — | $6.90K — | $2.18 — | $2.37 — | $1.49B — | 12.38 | $0.18 — | ||
Hawaiian Electric Industries
HE
US
|
$8.61 — |
-0.58
|
$1.49B — | $79.01K — | $8.60 — | $8.71 — | $1.49B — | 6.62 | $1.30 — | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.72 1.58 USD |
+1.04
|
CN¥10.09B 1.49B USD | CN¥16.71M 2.47M USD | CN¥10.45 1.54 USD | CN¥10.83 1.6 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥53.68 7.92 USD |
+0.04
|
CN¥10.09B 1.49B USD | CN¥5.11M 753.38K USD | CN¥50.37 7.43 USD | CN¥54.27 8.01 USD | CN¥10.09B 1.49B USD | 1789.33 | CN¥0.03 0.004 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.34 1.53 USD |
0
|
CN¥10.09B 1.49B USD | CN¥14.64M 2.16M USD | CN¥10.06 1.48 USD | CN¥10.43 1.54 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.92 14.91 USD |
+0.16
|
€1.29B 1.49B USD | €6.81K 7.86K USD | €12.80 14.78 USD | €12.92 14.91 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Wolfspeed
WOLF
US
|
$28.11 — |
+0.27
|
$1.49B — | $500.35K — | $26.97 — | $28.44 — | $1.49B — | 0 | -$11.39 — | ||
Adecoagro
AGRO
US
|
$10.30 — |
+0.59
|
$1.49B — | $431.13K — | $10.13 — | $10.40 — | $1.49B — | 26.41 | $0.39 — | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$11.62B 1.49B USD | HK$4.28M 547.76K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$11.62B 1.49B USD | 6.32 | HK$0.14 0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥10.07B 1.49B USD | CN¥21.65M 3.2M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
Empire State Realty Trust
ESRT
US
|
$4.85 — |
+2.32
|
$1.49B — | $149.92K — | $4.80 — | $4.86 — | $1.49B — | 242.50 | $0.02 — | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.50 5.52 USD |
+0.53
|
SEK 15.22B 1.49B USD | SEK 134.30K 13.11K USD | SEK 56.10 5.48 USD | SEK 56.70 5.53 USD | SEK 15.22B 1.49B USD | 21.24 | SEK 2.66 0.26 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.31 1.19 USD |
-0.96
|
HK$11.62B 1.49B USD | HK$956.00K 122.24K USD | HK$9.30 1.19 USD | HK$9.79 1.25 USD | HK$11.62B 1.49B USD | 0 | -HK$0.51 -0.06 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.43 2.42 USD |
+9.97
|
CN¥10.07B 1.49B USD | CN¥82.07M 12.11M USD | CN¥14.06 2.07 USD | CN¥16.43 2.42 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.14 -0.02 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.38 0.58 USD |
-1.34
|
TRY 47.29B 1.48B USD | TRY 5.01M 157.21K USD | TRY 18.26 0.57 USD | TRY 18.60 0.58 USD | TRY 47.29B 1.48B USD | 7.92 | TRY 2.32 0.07 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.81 1.3 USD |
+0.92
|
CN¥10.06B 1.48B USD | CN¥63.86M 9.42M USD | CN¥8.18 1.21 USD | CN¥8.87 1.31 USD | CN¥10.06B 1.48B USD | 293.66 | CN¥0.03 0.004 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥37.06 5.47 USD |
0
|
CN¥10.06B 1.48B USD | CN¥13.05M 1.93M USD | CN¥35.56 5.25 USD | CN¥38.17 5.63 USD | CN¥10.06B 1.48B USD | 32.50 | CN¥1.14 0.17 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.90 51.83 USD |
+2.75
|
€1.29B 1.48B USD | €5.21K 6.01K USD | €43.20 49.87 USD | €46.00 53.1 USD | €1.29B 1.48B USD | 17.13 | €2.62 3.02 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$9.86 — |
-1.2
|
$1.48B — | $1.13M — | $9.82 — | $9.98 — | $1.48B — | 31.80 | $0.31 — | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.40 1.57 USD |
-1.1
|
NT$46.68B 1.48B USD | NT$452.38K 14.37K USD | NT$48.85 1.55 USD | NT$50.10 1.59 USD | NT$46.68B 1.48B USD | 0 | -NT$0.01 -0.0003 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.10 76.3 USD |
+0.92
|
€1.28B 1.48B USD | €6.69K 7.72K USD | €65.30 75.38 USD | €66.80 77.11 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.60 3.77 USD |
+0.27
|
R$7.31B 1.48B USD | R$4.50K 912.08 USD | R$18.60 3.77 USD | R$18.67 3.78 USD | R$7.31B 1.48B USD | 13.28 | R$1.40 0.28 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.54 1.56 USD |
-2.23
|
CN¥10.04B 1.48B USD | CN¥21.40M 3.16M USD | CN¥10.35 1.53 USD | CN¥10.69 1.58 USD | CN¥10.04B 1.48B USD | 17.00 | CN¥0.62 0.09 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.22 2.27 USD |
-0.18
|
R$7.31B 1.48B USD | R$91.80K 18.61K USD | R$11.20 2.27 USD | R$11.23 2.28 USD | R$7.31B 1.48B USD | 12.19 | R$0.92 0.19 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.75 2.18 USD |
-2.9
|
CN¥10.03B 1.48B USD | CN¥92.92M 13.71M USD | CN¥13.68 2.02 USD | CN¥14.94 2.2 USD | CN¥10.03B 1.48B USD | 163.88 | CN¥0.09 0.01 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.76 2.47 USD |
+1.21
|
CN¥10.03B 1.48B USD | CN¥5.17M 763.26K USD | CN¥16.09 2.37 USD | CN¥16.82 2.48 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.38 -0.05 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 52.75 5.15 USD |
+1.64
|
SEK 15.17B 1.48B USD | SEK 82.96K 8.1K USD | SEK 52.30 5.11 USD | SEK 53.10 5.18 USD | SEK 15.17B 1.48B USD | 17.70 | SEK 2.98 0.29 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,175.30 14.22 USD |
+1.86
|
₹122.35B 1.48B USD | ₹725.77K 8.78K USD | ₹1,122.50 13.58 USD | ₹1,179.00 14.26 USD | ₹122.35B 1.48B USD | 34.52 | ₹34.04 0.41 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.80 1.3 USD |
-0.11
|
CN¥10.03B 1.48B USD | CN¥27.16M 4.01M USD | CN¥8.45 1.25 USD | CN¥8.93 1.32 USD | CN¥10.03B 1.48B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$105.10 21.3 USD |
0
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$105.10 21.3 USD | R$105.10 21.3 USD | R$7.29B 1.48B USD | 97.04 | R$1.08 0.22 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥29.15 4.3 USD |
+0.69
|
CN¥10.02B 1.48B USD | CN¥12.30M 1.82M USD | CN¥27.80 4.1 USD | CN¥29.49 4.35 USD | CN¥10.02B 1.48B USD | 14.87 | CN¥1.96 0.29 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.34 1.23 USD |
+2.08
|
CN¥10.01B 1.48B USD | CN¥15.71M 2.32M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥10.01B 1.48B USD | 104.25 | CN¥0.08 0.01 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥51.62 7.62 USD |
-0.35
|
CN¥10.01B 1.48B USD | CN¥7.39M 1.09M USD | CN¥48.50 7.16 USD | CN¥52.59 7.76 USD | CN¥10.01B 1.48B USD | 38.52 | CN¥1.34 0.2 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.55 1.11 USD |
-0.26
|
CN¥10.00B 1.48B USD | CN¥9.78M 1.44M USD | CN¥7.44 1.1 USD | CN¥7.63 1.13 USD | CN¥10.00B 1.48B USD | 50.33 | CN¥0.15 0.02 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥10.00B 1.48B USD | CN¥57.05M 8.42M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹633.75 7.67 USD |
+0.6
|
₹121.94B 1.48B USD | ₹54.15K 655.08 USD | ₹621.45 7.52 USD | ₹637.90 7.72 USD | ₹121.94B 1.48B USD | 27.36 | ₹23.16 0.28 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.05 1.78 USD |
-1.95
|
CN¥10.00B 1.48B USD | CN¥10.44M 1.54M USD | CN¥12.00 1.77 USD | CN¥12.44 1.84 USD | CN¥10.00B 1.48B USD | 14.34 | CN¥0.84 0.12 USD | ||
MillerKnoll
MLKN
US
|
$21.44 — |
+1.23
|
$1.48B — | $9.93K — | $21.39 — | $21.70 — | $1.48B — | 15.20 | $1.41 — | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.96 2.8 USD |
+0.69
|
CN¥10.00B 1.48B USD | CN¥6.41M 946.08K USD | CN¥18.30 2.7 USD | CN¥19.16 2.83 USD | CN¥10.00B 1.48B USD | 90.28 | CN¥0.21 0.03 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.93 18.39 USD |
-0.87
|
€1.28B 1.47B USD | €8.59K 9.92K USD | €15.93 18.39 USD | €16.25 18.76 USD | €1.28B 1.47B USD | 27.46 | €0.58 0.67 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.22 1.36 USD |
-0.43
|
CN¥10.00B 1.47B USD | CN¥12.30M 1.81M USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥10.00B 1.47B USD | 10.47 | CN¥0.88 0.13 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.68 7.63 USD |
+1.77
|
CN¥9.99B 1.47B USD | CN¥13.02M 1.92M USD | CN¥48.76 7.19 USD | CN¥52.52 7.75 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.54 -0.07 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥37.50 5.53 USD |
+2.54
|
CN¥9.99B 1.47B USD | CN¥5.33M 786.88K USD | CN¥35.75 5.27 USD | CN¥38.43 5.67 USD | CN¥9.99B 1.47B USD | 44.11 | CN¥0.85 0.13 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.80 0.98 USD |
-2.07
|
NT$46.38B 1.47B USD | NT$15.40M 489.29K USD | NT$30.30 0.96 USD | NT$31.60 1 USD | NT$46.38B 1.47B USD | 26.55 | NT$1.16 0.04 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.44 0.31 USD |
-0.69
|
MYR 6.93B 1.47B USD | MYR 20.68M 4.4M USD | MYR 1.44 0.31 USD | MYR 1.50 0.32 USD | MYR 6.93B 1.47B USD | 0 | -MYR 0.06 -0.01 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.60 79.77 USD |
+1.27
|
CHF 1.17B 1.47B USD | CHF 5.44K 6.83K USD | CHF 62.50 78.39 USD | CHF 64.10 80.4 USD | CHF 1.17B 1.47B USD | 14.00 | CHF 4.54 5.69 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.87 1.46 USD |
-0.3
|
CN¥9.98B 1.47B USD | CN¥10.50M 1.55M USD | CN¥9.70 1.43 USD | CN¥9.95 1.47 USD | CN¥9.98B 1.47B USD | 31.83 | CN¥0.31 0.05 USD | ||
Natural Resource Partners
NRP
US
|
$111.11 — |
0
|
$1.47B — | $8.86K — | $108.07 — | $111.34 — | $1.47B — | 14.17 | $7.84 — | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.60 1.86 USD |
-0.71
|
CN¥9.97B 1.47B USD | CN¥12.59M 1.86M USD | CN¥12.35 1.82 USD | CN¥12.71 1.88 USD | CN¥9.97B 1.47B USD | 420.00 | CN¥0.03 0.004 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.14 1.49 USD |
-10.46
|
A$2.11B 1.47B USD | A$4.11M 2.87M USD | A$2.11 1.47 USD | A$2.39 1.67 USD | A$2.11B 1.47B USD | 0 | -A$0.06 -0.04 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.96 2.77 USD |
+0.51
|
A$2.11B 1.47B USD | A$1.47M 1.03M USD | A$3.94 2.75 USD | A$4.01 2.8 USD | A$2.11B 1.47B USD | 12.77 | A$0.31 0.22 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.20 3.42 USD |
+1.22
|
CN¥9.97B 1.47B USD | CN¥38.70M 5.71M USD | CN¥22.35 3.3 USD | CN¥23.37 3.45 USD | CN¥9.97B 1.47B USD | 49.36 | CN¥0.47 0.07 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.76 3.36 USD |
+6.36
|
CN¥9.97B 1.47B USD | CN¥51.44M 7.59M USD | CN¥20.98 3.1 USD | CN¥23.38 3.45 USD | CN¥9.97B 1.47B USD | 75.86 | CN¥0.30 0.04 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.45 2.97 USD |
+0.5
|
SEK 15.06B 1.47B USD | SEK 160.75K 15.69K USD | SEK 30.30 2.96 USD | SEK 30.50 2.98 USD | SEK 15.06B 1.47B USD | 1.99 | SEK 15.23 1.49 USD | ||
Navigator
NVGS
US
|
$23.89 — |
-0.17
|
$1.47B — | $451.68K — | $23.80 — | $24.68 — | $1.47B — | 11.06 | $2.16 — | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥9.95B 1.47B USD | CN¥31.03M 4.58M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥9.95B 1.47B USD | 4.76 | CN¥0.94 0.14 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.42 0.36 USD |
+0.83
|
CN¥9.94B 1.47B USD | CN¥17.81M 2.63M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥9.94B 1.47B USD | 0 | -CN¥1.10 -0.1 USD | ||
Esquire Financial
ESQ
US
|
$121.18 — |
+2.2
|
$1.47B — | $109.74K — | $118.23 — | $122.20 — | $1.47B — | 19.99 | $6.06 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$16.55 — |
-2.59
|
$1.47B — | $1.84M — | $16.37 — | $16.92 — | $1.47B — | 0 | -$2.52 — | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.65 1.48 USD |
-0.43
|
NT$46.14B 1.47B USD | NT$3.11M 98.78K USD | NT$46.25 1.47 USD | NT$47.10 1.5 USD | NT$46.14B 1.47B USD | 11.24 | NT$4.15 0.13 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.73 — |
0
|
$1.47B — | $100.00 — | $26.73 — | $26.73 — | $1.47B — | 22.09 | $1.21 — | ||
Corsair Gaming
CRSR
US
|
$13.55 — |
-0.59
|
$1.47B — | $842.64K — | $13.33 — | $13.73 — | $1.47B — | 43.70 | $0.31 — | ||
Deterra Royalties
DETRF
US
|
$2.75 — |
-1.96
|
$1.47B — | $1.25K — | $2.81 — | $2.81 — | $1.47B — | 13.11 | $0.21 — | ||
Immunocore
IMCR
US
|
$28.43 — |
-2.1
|
$1.46B — | $26.22K — | $28.43 — | $29.25 — | $1.46B — | 0 | -$0.36 — | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.01 0.43 USD |
-0.99
|
MYR 6.88B 1.46B USD | MYR 2.63M 560.09K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 6.88B 1.46B USD | 13.40 | MYR 0.15 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥9.92B 1.46B USD | CN¥55.09M 8.13M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.16 -0.02 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹70.00 0.85 USD |
+3.93
|
₹120.98B 1.46B USD | ₹887.06K 10.73K USD | ₹66.45 0.8 USD | ₹70.00 0.85 USD | ₹120.98B 1.46B USD | 29.28 | ₹2.39 0.03 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥42.92 6.33 USD |
-0.28
|
CN¥9.92B 1.46B USD | CN¥4.64M 685.26K USD | CN¥41.40 6.11 USD | CN¥43.43 6.41 USD | CN¥9.92B 1.46B USD | 34.06 | CN¥1.26 0.19 USD | ||
Sally Beauty
SBH
US
|
$15.63 — |
-1.7
|
$1.46B — | $1.30M — | $15.62 — | $16.04 — | $1.46B — | 8.14 | $1.92 — | ||
|
Machvision Inc.
3563.TW
TW
|
NT$720.00 22.88 USD |
-1.37
|
NT$46.05B 1.46B USD | NT$736.41K 23.4K USD | NT$706.00 22.43 USD | NT$735.00 23.35 USD | NT$46.05B 1.46B USD | 42.37 | NT$16.99 0.54 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 75.00 2.36 USD |
-5.48
|
TRY 46.58B 1.46B USD | TRY 2.60M 81.61K USD | TRY 74.65 2.34 USD | TRY 82.00 2.58 USD | TRY 46.58B 1.46B USD | 21.73 | TRY 3.45 0.11 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹69.94 0.85 USD |
+4.12
|
₹120.87B 1.46B USD | ₹10.81M 130.8K USD | ₹66.35 0.8 USD | ₹69.99 0.85 USD | ₹120.87B 1.46B USD | 29.26 | ₹2.39 0.03 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.37 3.3 USD |
+6.83
|
CN¥9.91B 1.46B USD | CN¥18.67M 2.75M USD | CN¥20.28 2.99 USD | CN¥22.68 3.35 USD | CN¥9.91B 1.46B USD | 39.94 | CN¥0.56 0.08 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.58 0.07 USD |
-2.54
|
HK$11.44B 1.46B USD | HK$165.29M 21.13M USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$11.44B 1.46B USD | 0 | -HK$0.77 -0.09 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥14.25 2.1 USD |
+10.04
|
CN¥9.91B 1.46B USD | CN¥65.08M 9.6M USD | CN¥12.38 1.83 USD | CN¥14.25 2.1 USD | CN¥9.91B 1.46B USD | 285.00 | CN¥0.05 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
