Page de résultat 80 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.78 1.5 USD |
-0.37
|
CN¥11.69B 1.62B USD | CN¥8.03M 1.12M USD | CN¥10.63 1.48 USD | CN¥10.82 1.5 USD | CN¥11.69B 1.62B USD | 9.98 | CN¥1.08 0.15 USD | ||
| UBE Corporation 4208.T | ¥2,476 16.72 USD |
-1.04
|
¥241B 1.62B USD | ¥452K 3.05K USD | ¥2,465 16.64 USD | ¥2,493 16.83 USD | ¥241B 1.62B USD | 41.75 | ¥59 0.4 USD | ||
| Interface TILE | $27.80 — |
-0.57
|
$1.62B — | $321.10K — | $27.60 — | $28.31 — | $1.62B — | 14.47 | $1.92 — | ||
| Five9 FIVN | $20.74 — |
+1.42
|
$1.62B — | $1.60M — | $20.12 — | $20.74 — | $1.62B — | 54.57 | $0.38 — | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥47.19 6.56 USD |
+2.74
|
CN¥11.67B 1.62B USD | CN¥8.61M 1.2M USD | CN¥45.44 6.32 USD | CN¥47.25 6.57 USD | CN¥11.67B 1.62B USD | 94.37 | CN¥0.50 0.07 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 89.00 101.26 USD |
+13.67
|
CHF 1.43B 1.62B USD | CHF 287.34K 326.94K USD | CHF 78.60 89.43 USD | CHF 89.00 101.26 USD | CHF 1.43B 1.62B USD | 26.64 | CHF 3.34 3.8 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.94 3.75 USD |
+0.79
|
CN¥11.66B 1.62B USD | CN¥2.32M 321.98K USD | CN¥26.42 3.67 USD | CN¥26.94 3.75 USD | CN¥11.66B 1.62B USD | 168.37 | CN¥0.16 0.02 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.38 3.95 USD |
+1.54
|
CN¥11.66B 1.62B USD | CN¥1.25M 173.8K USD | CN¥27.71 3.85 USD | CN¥28.54 3.97 USD | CN¥11.66B 1.62B USD | 41.73 | CN¥0.68 0.09 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.28 1.43 USD |
+3.73
|
CN¥11.65B 1.62B USD | CN¥26.22M 3.65M USD | CN¥9.88 1.37 USD | CN¥10.46 1.45 USD | CN¥11.65B 1.62B USD | 46.72 | CN¥0.22 0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.32 — |
-2.99
|
$1.62B — | $407.64K — | $12.26 — | $13.14 — | $1.62B — | 205.33 | $0.06 — | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.00 5.21 USD |
-2.09
|
NT$50.96B 1.62B USD | NT$351.18K 11.16K USD | NT$162.50 5.16 USD | NT$166.50 5.29 USD | NT$50.96B 1.62B USD | 15.54 | NT$10.55 0.34 USD | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.15 — |
+0.22
|
$1.62B — | $193.35K — | $9.13 — | $9.17 — | $1.62B — | 9.43 | $0.97 — | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
-0.18
|
CA$2.18B 1.62B USD | CA$76.29K 56.61K USD | CA$10.93 8.11 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 80.80 21.56 USD |
+0.19
|
SAR 6.06B 1.62B USD | SAR 49.52K 13.21K USD | SAR 80.40 21.45 USD | SAR 81.55 21.76 USD | SAR 6.06B 1.62B USD | 24.70 | SAR 3.27 0.87 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.42 3.81 USD |
-0.8
|
CN¥11.62B 1.62B USD | CN¥5.09M 707.84K USD | CN¥27.16 3.78 USD | CN¥27.69 3.85 USD | CN¥11.62B 1.62B USD | 10.38 | CN¥2.64 0.37 USD | ||
| Generation Development Group Limited GDG.AX | A$6.11 4.04 USD |
+2.52
|
A$2.44B 1.62B USD | A$891.86K 590.28K USD | A$6.00 3.97 USD | A$6.22 4.12 USD | A$2.44B 1.62B USD | 50.91 | A$0.12 0.08 USD | ||
| IFCI Limited IFCI.NS | ₹49.55 0.6 USD |
-0.36
|
₹133.53B 1.62B USD | ₹1.96M 23.66K USD | ₹49.10 0.59 USD | ₹50.00 0.6 USD | ₹133.53B 1.62B USD | 34.89 | ₹1.42 0.02 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.48 1.11 USD |
-0.67
|
SGD 2.16B 1.62B USD | SGD 15.20K 11.39K USD | SGD 1.48 1.11 USD | SGD 1.48 1.11 USD | SGD 2.16B 1.62B USD | 14.80 | SGD 0.10 0.07 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$68.10 2.16 USD |
-7.47
|
NT$50.83B 1.62B USD | NT$19.99M 635.28K USD | NT$67.50 2.14 USD | NT$71.50 2.27 USD | NT$50.83B 1.62B USD | 16.69 | NT$4.08 0.13 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.84 2.34 USD |
-1.69
|
CN¥11.62B 1.62B USD | CN¥20.57M 2.86M USD | CN¥16.61 2.31 USD | CN¥17.10 2.38 USD | CN¥11.62B 1.62B USD | 30.61 | CN¥0.55 0.08 USD | ||
| Blue Bird BLBD | $50.91 — |
-0.24
|
$1.61B — | $432.17K — | $50.40 — | $51.52 — | $1.61B — | 13.12 | $3.88 — | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.03 2.79 USD |
+0.5
|
CN¥11.61B 1.61B USD | CN¥3.08M 428.69K USD | CN¥19.77 2.75 USD | CN¥20.06 2.79 USD | CN¥11.61B 1.61B USD | 48.85 | CN¥0.41 0.06 USD | ||
| Veris Residential VRE | $14.57 — |
-0.95
|
$1.61B — | $646.31K — | $14.53 — | $14.72 — | $1.61B — | 23.12 | $0.63 — | ||
| Silex Systems Limited SILXY | $29.06 — |
+0.83
|
$1.61B — | $2.82K — | $28.64 — | $29.20 — | $1.61B — | 0 | -$0.59 — | ||
| Aarti Industries Limited AARTIIND.NS | ₹367.15 4.44 USD |
-0.68
|
₹133.18B 1.61B USD | ₹256.80K 3.11K USD | ₹365.70 4.42 USD | ₹371.95 4.5 USD | ₹133.18B 1.61B USD | 45.95 | ₹7.99 0.1 USD | ||
| IFCI Limited IFCI.BO | ₹49.41 0.6 USD |
-0.62
|
₹133.13B 1.61B USD | ₹199.75K 2.42K USD | ₹49.05 0.59 USD | ₹50.05 0.61 USD | ₹133.13B 1.61B USD | 34.55 | ₹1.43 0.02 USD | ||
| Premier Investments Limited PMV.AX | A$15.22 10.07 USD |
-15.87
|
A$2.43B 1.61B USD | A$2.51M 1.66M USD | A$15.01 9.93 USD | A$18.20 12.05 USD | A$2.43B 1.61B USD | 16.91 | A$0.90 0.6 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.16 1.41 USD |
+1.4
|
CN¥11.58B 1.61B USD | CN¥21.40M 2.98M USD | CN¥9.97 1.39 USD | CN¥10.18 1.42 USD | CN¥11.58B 1.61B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Moltiply Group S.p.A. MOL.MI | €38.20 41.76 USD |
-0.78
|
€1.47B 1.61B USD | €38.49K 42.07K USD | €38.00 41.54 USD | €38.60 42.2 USD | €1.47B 1.61B USD | 29.38 | €1.30 1.42 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.62 3.98 USD |
+0.39
|
CN¥11.58B 1.61B USD | CN¥1.87M 260.42K USD | CN¥28.33 3.94 USD | CN¥28.69 3.99 USD | CN¥11.58B 1.61B USD | 22.01 | CN¥1.30 0.18 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥8.79 1.22 USD |
+5.9
|
CN¥11.58B 1.61B USD | CN¥469.21M 65.24M USD | CN¥8.00 1.11 USD | CN¥8.88 1.23 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.13 1.55 USD |
+0.82
|
CN¥11.57B 1.61B USD | CN¥5.18M 719.64K USD | CN¥10.99 1.53 USD | CN¥11.17 1.55 USD | CN¥11.57B 1.61B USD | 10.91 | CN¥1.02 0.14 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$11.41 2.31 USD |
+2.42
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 8.64 | R$1.32 0.27 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.04 18.63 USD |
-0.06
|
€1.47B 1.61B USD | €933.00 1.02K USD | €16.93 18.51 USD | €17.55 19.18 USD | €1.47B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.91 1.8 USD |
+2.87
|
CN¥11.57B 1.61B USD | CN¥20.20M 2.81M USD | CN¥12.47 1.73 USD | CN¥13.04 1.81 USD | CN¥11.57B 1.61B USD | 71.72 | CN¥0.18 0.03 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.91 4.02 USD |
+1.23
|
CN¥11.56B 1.61B USD | CN¥570.41K 79.31K USD | CN¥28.53 3.97 USD | CN¥28.93 4.02 USD | CN¥11.56B 1.61B USD | 43.14 | CN¥0.67 0.09 USD | ||
| Arcos Dorados ARCO | $7.63 — |
-1.04
|
$1.61B — | $489.19K — | $7.62 — | $7.77 — | $1.61B — | 6.52 | $1.17 — | ||
| La-Z-Boy Incorporated LZB | $38.95 — |
-1.91
|
$1.61B — | $287.92K — | $38.91 — | $39.80 — | $1.61B — | 18.03 | $2.16 — | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.07 0.84 USD |
+4.66
|
CN¥11.55B 1.61B USD | CN¥74.28M 10.33M USD | CN¥5.74 0.8 USD | CN¥6.10 0.85 USD | CN¥11.55B 1.61B USD | 20.93 | CN¥0.29 0.04 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.14 1.9 USD |
+1.85
|
SAR 6.02B 1.61B USD | SAR 5.02M 1.34M USD | SAR 7.02 1.87 USD | SAR 7.22 1.93 USD | SAR 6.02B 1.61B USD | 20.39 | SAR 0.35 0.09 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.86 2.21 USD |
+1.67
|
CN¥11.55B 1.61B USD | CN¥20.17M 2.8M USD | CN¥15.45 2.15 USD | CN¥15.99 2.22 USD | CN¥11.55B 1.61B USD | 105.73 | CN¥0.15 0.02 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.33 1.3 USD |
-1.58
|
CN¥11.54B 1.61B USD | CN¥22.02M 3.06M USD | CN¥9.24 1.28 USD | CN¥9.46 1.32 USD | CN¥11.54B 1.61B USD | 40.56 | CN¥0.23 0.03 USD | ||
| Navios Maritime Partners L.P NMM | $55.17 — |
-1.15
|
$1.61B — | $47.30K — | $54.95 — | $56.20 — | $1.61B — | 6.31 | $8.73 — | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.98 0.55 USD |
+0.51
|
CN¥11.54B 1.6B USD | CN¥42.46M 5.9M USD | CN¥3.86 0.54 USD | CN¥3.99 0.55 USD | CN¥11.54B 1.6B USD | 132.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.72 0.66 USD |
-1.46
|
CN¥11.54B 1.6B USD | CN¥37.79M 5.25M USD | CN¥4.67 0.65 USD | CN¥4.80 0.67 USD | CN¥11.54B 1.6B USD | 6.12 | CN¥0.77 0.11 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥47.17 6.56 USD |
+10
|
CN¥11.54B 1.6B USD | CN¥13.50M 1.88M USD | CN¥42.16 5.86 USD | CN¥47.17 6.56 USD | CN¥11.54B 1.6B USD | 168.46 | CN¥0.28 0.04 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥42.48 5.91 USD |
+1
|
CN¥11.54B 1.6B USD | CN¥5.66M 787.23K USD | CN¥41.64 5.79 USD | CN¥42.68 5.93 USD | CN¥11.54B 1.6B USD | 73.24 | CN¥0.58 0.08 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.13 1.41 USD |
+1.71
|
CN¥11.54B 1.6B USD | CN¥24.44M 3.4M USD | CN¥9.85 1.37 USD | CN¥10.15 1.41 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥21.52 2.99 USD |
+5.96
|
CN¥11.53B 1.6B USD | CN¥42.70M 5.94M USD | CN¥19.79 2.75 USD | CN¥21.80 3.03 USD | CN¥11.53B 1.6B USD | 59.77 | CN¥0.36 0.05 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥96.09 13.36 USD |
+1.36
|
CN¥11.53B 1.6B USD | CN¥546.32K 75.96K USD | CN¥93.80 13.04 USD | CN¥96.27 13.39 USD | CN¥11.53B 1.6B USD | 33.13 | CN¥2.90 0.4 USD | ||
| Getty Realty GTY | $27.76 — |
-2.08
|
$1.60B — | $186.07K — | $27.73 — | $28.39 — | $1.60B — | 21.68 | $1.28 — | ||
| Genesis Energy Limited GNE.NZ | NZ$2.36 1.46 USD |
-0.84
|
NZ$2.60B 1.6B USD | NZ$934.49K 576.67K USD | NZ$2.36 1.46 USD | NZ$2.40 1.48 USD | NZ$2.60B 1.6B USD | 15.73 | NZ$0.15 0.09 USD | ||
| UP Fintech Holding TIGR | $9.01 — |
+4.04
|
$1.60B — | $9.20M — | $8.81 — | $9.40 — | $1.60B — | 10.85 | $0.83 — | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.63 1.9 USD |
-1.59
|
CN¥11.52B 1.6B USD | CN¥32.50M 4.52M USD | CN¥13.46 1.87 USD | CN¥13.78 1.92 USD | CN¥11.52B 1.6B USD | 227.16 | CN¥0.06 0.008 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.14 — |
-1.53
|
$1.60B — | $4.94M — | $5.03 — | $5.22 — | $1.60B — | 0 | -$3.34 — | ||
| Banca IFIS S.p.A. IF.MI | €23.98 26.21 USD |
-1.48
|
€1.46B 1.6B USD | €270.51K 295.7K USD | €23.84 26.06 USD | €24.36 26.63 USD | €1.46B 1.6B USD | 2.85 | €8.40 9.18 USD | ||
| Usha Martin Limited USHAMART.NS | ₹434.40 5.26 USD |
-0.4
|
₹132.31B 1.6B USD | ₹246.47K 2.98K USD | ₹430.15 5.2 USD | ₹439.15 5.31 USD | ₹132.31B 1.6B USD | 31.31 | ₹13.87 0.17 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.86 11.77 USD |
+0.19
|
CA$2.16B 1.6B USD | CA$476.59K 353.66K USD | CA$15.64 11.61 USD | CA$15.95 11.84 USD | CA$2.16B 1.6B USD | 0 | -CA$6.29 -4.6 USD | ||
| MaxLinear MXL | $18.31 — |
+2.12
|
$1.60B — | $2.05M — | $17.62 — | $18.68 — | $1.60B — | 0 | -$2.09 — | ||
| Rai Way S.p.A. RWAY.MI | €5.45 5.96 USD |
-0.18
|
€1.46B 1.6B USD | €474.92K 519.16K USD | €5.42 5.92 USD | €5.47 5.98 USD | €1.46B 1.6B USD | 16.51 | €0.33 0.36 USD | ||
| Trupanion TRUP | $37.03 — |
+2.18
|
$1.60B — | $466.88K — | $35.99 — | $37.82 — | $1.60B — | 102.86 | $0.36 — | ||
| TSUGAMI CHINA 1651.HK | HK$33.68 4.31 USD |
+2.81
|
HK$12.51B 1.6B USD | HK$1.55M 197.55K USD | HK$32.66 4.18 USD | HK$34.20 4.37 USD | HK$12.51B 1.6B USD | 12.11 | HK$2.78 0.36 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.14 8.9 USD |
+2.36
|
€1.46B 1.6B USD | €12.64K 13.81K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.6B USD | 42.84 | €0.19 0.21 USD | ||
| Agios Pharmaceuticals AGIO | $27.42 — |
-0.25
|
$1.60B — | $1.20M — | $27.13 — | $27.68 — | $1.60B — | 0 | -$7.01 — | ||
| Ora Banda Mining Limited OBM.AX | A$1.26 0.83 USD |
+0.4
|
A$2.41B 1.6B USD | A$6.25M 4.14M USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$2.41B 1.6B USD | 12.59 | A$0.10 0.07 USD | ||
| Atai Beckley ATAI | $4.40 — |
+8.37
|
$1.60B — | $5.56M — | $4.06 — | $4.54 — | $1.60B — | 0 | -$0.83 — | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.68 30.25 USD |
+1.04
|
€1.46B 1.6B USD | €5.53K 6.05K USD | €27.30 29.84 USD | €27.83 30.42 USD | €1.46B 1.6B USD | 6.70 | €4.13 4.51 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.18 12.96 USD |
+1.28
|
CN¥11.49B 1.6B USD | CN¥867.34K 120.6K USD | CN¥91.51 12.72 USD | CN¥93.18 12.96 USD | CN¥11.49B 1.6B USD | 29.86 | CN¥3.12 0.43 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥170.00 23.64 USD |
+1.8
|
CN¥11.48B 1.6B USD | CN¥1.75M 243.94K USD | CN¥162.02 22.53 USD | CN¥172.50 23.98 USD | CN¥11.48B 1.6B USD | 340.00 | CN¥0.50 0.07 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.49 0.06 USD |
0
|
HK$12.47B 1.59B USD | HK$21.68M 2.77M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$12.47B 1.59B USD | 9.69 | HK$0.05 0.006 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.90 0.96 USD |
+0.44
|
CN¥11.46B 1.59B USD | CN¥13.52M 1.88M USD | CN¥6.79 0.94 USD | CN¥6.91 0.96 USD | CN¥11.46B 1.59B USD | 8.96 | CN¥0.77 0.11 USD | ||
| Plug Power Inc. 0R1J.IL | $2.21 — |
+2.8
|
$1.59B — | $36.90K — | $2.25 — | $2.27 — | $1.59B — | 0 | -$1.24 — | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.31 1.29 USD |
+1.09
|
CN¥11.46B 1.59B USD | CN¥7.44M 1.03M USD | CN¥9.14 1.27 USD | CN¥9.32 1.3 USD | CN¥11.46B 1.59B USD | 133.00 | CN¥0.07 0.009 USD | ||
| Leejam Sports Company 1830.SR | SAR 114.10 30.44 USD |
-0.35
|
SAR 5.97B 1.59B USD | SAR 47.12K 12.57K USD | SAR 113.30 30.23 USD | SAR 114.90 30.65 USD | SAR 5.97B 1.59B USD | 18.19 | SAR 6.27 1.67 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥40.33 5.61 USD |
+0.8
|
CN¥11.46B 1.59B USD | CN¥2.85M 395.88K USD | CN¥39.64 5.51 USD | CN¥40.38 5.61 USD | CN¥11.46B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.46 1.32 USD |
+1.18
|
CN¥11.45B 1.59B USD | CN¥16.19M 2.25M USD | CN¥9.31 1.29 USD | CN¥9.48 1.32 USD | CN¥11.45B 1.59B USD | 49.78 | CN¥0.19 0.03 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.14 2.8 USD |
+0.25
|
CN¥11.45B 1.59B USD | CN¥2.98M 413.95K USD | CN¥19.97 2.78 USD | CN¥20.17 2.8 USD | CN¥11.45B 1.59B USD | 20.76 | CN¥0.97 0.13 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.81 0.53 USD |
-1.3
|
CN¥11.45B 1.59B USD | CN¥81.94M 11.39M USD | CN¥3.73 0.52 USD | CN¥3.83 0.53 USD | CN¥11.45B 1.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Amylyx Pharmaceuticals AMLX | $14.49 — |
+1.97
|
$1.59B — | $774.78K — | $13.91 — | $14.64 — | $1.59B — | 0 | -$1.79 — | ||
| Megaport Limited MP1.AX | A$13.24 8.76 USD |
+3.44
|
A$2.40B 1.59B USD | A$661.69K 437.94K USD | A$12.87 8.52 USD | A$13.48 8.92 USD | A$2.40B 1.59B USD | 0 | A$0.00 0 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.56 — |
+1.21
|
$1.59B — | $150.94K — | $22.21 — | $22.60 — | $1.59B — | 3.62 | $6.22 — | ||
| Emaar The Economic City 4220.SR | SAR 11.39 3.04 USD |
+3.92
|
SAR 5.96B 1.59B USD | SAR 286.03K 76.3K USD | SAR 10.99 2.93 USD | SAR 11.49 3.07 USD | SAR 5.96B 1.59B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Implenia AG 0QNT.IL | CHF 67.05 76.29 USD |
-1.69
|
CHF 1.40B 1.59B USD | CHF 16.20K 18.43K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.40B 1.59B USD | 17.10 | CHF 3.92 4.46 USD | ||
| Merchants Bancorp MBIN | $34.63 — |
+0.49
|
$1.59B — | $132.37K — | $34.19 — | $34.75 — | $1.59B — | 7.96 | $4.35 — | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.82 1.5 USD |
+4.74
|
CN¥11.42B 1.59B USD | CN¥64.94M 9.03M USD | CN¥10.23 1.42 USD | CN¥10.90 1.52 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Green Thumb Industries GTBIF | $6.85 — |
+6.7
|
$1.59B — | $75.90K — | $6.20 — | $6.87 — | $1.59B — | 40.29 | $0.17 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.61 1.76 USD |
-0.45
|
SAR 5.95B 1.59B USD | SAR 2.29M 609.73K USD | SAR 6.61 1.76 USD | SAR 6.65 1.77 USD | SAR 5.95B 1.59B USD | 14.06 | SAR 0.47 0.13 USD | ||
| Playtika Holding PLTK | $4.22 — |
+0.48
|
$1.59B — | $917.26K — | $4.14 — | $4.25 — | $1.59B — | 17.58 | $0.24 — | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.33 2.13 USD |
+3.23
|
CN¥11.41B 1.59B USD | CN¥27.36M 3.8M USD | CN¥14.61 2.03 USD | CN¥15.46 2.15 USD | CN¥11.41B 1.59B USD | 66.65 | CN¥0.23 0.03 USD | ||
| TriCo Bancshares TCBK | $48.73 — |
-1.38
|
$1.59B — | $71.01K — | $48.59 — | $49.53 — | $1.59B — | 13.72 | $3.55 — | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.82 5.8 USD |
+0.51
|
CA$2.14B 1.59B USD | CA$783.38K 581.32K USD | CA$7.75 5.75 USD | CA$7.90 5.86 USD | CA$2.14B 1.59B USD | 28.96 | CA$0.27 0.2 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.22 1.28 USD |
+2.67
|
CN¥11.41B 1.59B USD | CN¥28.35M 3.94M USD | CN¥8.95 1.24 USD | CN¥9.32 1.3 USD | CN¥11.41B 1.59B USD | 40.08 | CN¥0.23 0.03 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 45.12 4.4 USD |
+2.27
|
SEK 16.25B 1.59B USD | SEK 121.50K 11.86K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.25B 1.59B USD | 10.82 | SEK 4.17 0.41 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.70 2.6 USD |
+1.19
|
CN¥11.41B 1.59B USD | CN¥4.05M 563.4K USD | CN¥18.28 2.54 USD | CN¥18.74 2.61 USD | CN¥11.41B 1.59B USD | 23.67 | CN¥0.79 0.11 USD | ||
| Kontron AG 0L9J.IL | €22.78 24.9 USD |
+0.53
|
€1.45B 1.58B USD | €432.00 472.23 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.58B USD | 759.33 | €0.03 0.03 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 25.38 6.77 USD |
+0.55
|
SAR 5.94B 1.58B USD | SAR 104.88K 27.98K USD | SAR 25.20 6.72 USD | SAR 25.68 6.85 USD | SAR 5.94B 1.58B USD | 13.15 | SAR 1.93 0.51 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.73 1.21 USD |
+0.58
|
CN¥11.38B 1.58B USD | CN¥38.10M 5.3M USD | CN¥8.59 1.19 USD | CN¥8.89 1.24 USD | CN¥11.38B 1.58B USD | 174.59 | CN¥0.05 0.006 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.46 0.9 USD |
+2.7
|
CN¥11.38B 1.58B USD | CN¥28.78M 4M USD | CN¥6.26 0.87 USD | CN¥6.49 0.9 USD | CN¥11.38B 1.58B USD | 323.00 | CN¥0.02 0.002 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.95 5.83 USD |
-0.14
|
CN¥11.38B 1.58B USD | CN¥5.09M 707.45K USD | CN¥41.26 5.74 USD | CN¥42.13 5.86 USD | CN¥11.38B 1.58B USD | 43.24 | CN¥0.97 0.13 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.40 6.17 USD |
+0.86
|
CN¥11.38B 1.58B USD | CN¥2.64M 366.65K USD | CN¥43.90 6.1 USD | CN¥44.55 6.19 USD | CN¥11.38B 1.58B USD | 20.27 | CN¥2.19 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||