Pagina di risultati 80 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Benchmark Electronics BHE | $44.13 — |
+3.45
|
$1.58B — | $193.77K — | $42.69 — | $44.23 — | $1.58B — | 43.69 | $1.01 — | ||
| China Security Co., Ltd. 600654.SS | CN¥3.96 0.55 USD |
+3.39
|
CN¥11.39B 1.58B USD | CN¥127.71M 17.76M USD | CN¥3.82 0.53 USD | CN¥4.02 0.56 USD | CN¥11.39B 1.58B USD | 56.57 | CN¥0.07 0.009 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥12.65 1.76 USD |
+10
|
CN¥11.39B 1.58B USD | CN¥69.12M 9.61M USD | CN¥12.02 1.67 USD | CN¥12.65 1.76 USD | CN¥11.39B 1.58B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.02 1.53 USD |
-1.34
|
CN¥11.39B 1.58B USD | CN¥15.24M 2.12M USD | CN¥10.96 1.52 USD | CN¥11.10 1.54 USD | CN¥11.39B 1.58B USD | 137.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥14.04 1.95 USD |
+0.72
|
CN¥11.39B 1.58B USD | CN¥16.29M 2.26M USD | CN¥13.92 1.94 USD | CN¥14.23 1.98 USD | CN¥11.39B 1.58B USD | 0 | CN¥0.00 0 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.08 — |
-0.2
|
$1.58B — | $9.77M — | $4.91 — | $5.13 — | $1.58B — | 0 | -$3.34 — | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.04 1.4 USD |
+0.4
|
CN¥11.38B 1.58B USD | CN¥9.92M 1.38M USD | CN¥9.98 1.39 USD | CN¥10.13 1.41 USD | CN¥11.38B 1.58B USD | 45.63 | CN¥0.22 0.03 USD | ||
| CHINA EAST EDU 0667.HK | HK$5.62 0.72 USD |
-3.27
|
HK$12.38B 1.58B USD | HK$2.39M 305.61K USD | HK$5.58 0.71 USD | HK$5.89 0.75 USD | HK$12.38B 1.58B USD | 17.56 | HK$0.32 0.04 USD | ||
| Perella Weinberg Partners PWP | $17.55 — |
-1.46
|
$1.58B — | $670.20K — | $17.52 — | $18.03 — | $1.58B — | 23.09 | $0.76 — | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 390.00 0.02 USD |
+2.09
|
IDR 24.75T 1.58B USD | IDR 294.61M 18.83K USD | IDR 386.00 0.02 USD | IDR 408.00 0.03 USD | IDR 24.75T 1.58B USD | 36.58 | IDR 10.66 0.0006 USD | ||
| Coastal Financial CCB | $104.57 — |
+1.75
|
$1.58B — | $115.55K — | $103.02 — | $104.91 — | $1.58B — | 32.88 | $3.18 — | ||
| Charter Hall Retail REIT CQR.AX | A$4.11 2.72 USD |
-0.96
|
A$2.39B 1.58B USD | A$756.93K 500.98K USD | A$4.06 2.69 USD | A$4.17 2.76 USD | A$2.39B 1.58B USD | 11.10 | A$0.37 0.24 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.54 5.08 USD |
+0.11
|
CN¥11.37B 1.58B USD | CN¥5.60M 779.22K USD | CN¥36.24 5.04 USD | CN¥37.11 5.16 USD | CN¥11.37B 1.58B USD | 83.04 | CN¥0.44 0.06 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.90 5.83 USD |
+1.65
|
CN¥11.36B 1.58B USD | CN¥9.30M 1.29M USD | CN¥41.83 5.82 USD | CN¥42.77 5.95 USD | CN¥11.36B 1.58B USD | 43.19 | CN¥0.97 0.13 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.82 0.95 USD |
+1.04
|
CN¥11.36B 1.58B USD | CN¥44.75M 6.22M USD | CN¥6.73 0.94 USD | CN¥6.88 0.96 USD | CN¥11.36B 1.58B USD | 56.83 | CN¥0.12 0.02 USD | ||
| FIGS FIGS | $9.60 — |
-0.83
|
$1.58B — | $2.02M — | $9.58 — | $9.82 — | $1.58B — | 87.27 | $0.11 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.30 2.13 USD |
+0.07
|
CN¥11.35B 1.58B USD | CN¥5.58M 775.94K USD | CN¥15.22 2.12 USD | CN¥15.35 2.13 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Montana Aerospace AG AERO.SW | CHF 22.20 25.26 USD |
+0.91
|
CHF 1.39B 1.58B USD | CHF 17.26K 19.63K USD | CHF 22.05 25.09 USD | CHF 22.70 25.83 USD | CHF 1.39B 1.58B USD | 49.33 | CHF 0.45 0.51 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.31 29.85 USD |
-0.71
|
€1.44B 1.58B USD | €1.70K 1.86K USD | €27.31 29.85 USD | €27.50 30.06 USD | €1.44B 1.58B USD | 6.61 | €4.13 4.51 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.72 1.63 USD |
+0.95
|
CN¥11.34B 1.58B USD | CN¥37.57M 5.22M USD | CN¥11.63 1.62 USD | CN¥12.06 1.68 USD | CN¥11.34B 1.58B USD | 12.46 | CN¥0.94 0.13 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.87 0.37 USD |
+2.14
|
HK$12.33B 1.58B USD | HK$2.38M 304.01K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$12.33B 1.58B USD | 8.96 | HK$0.32 0.04 USD | ||
| MannKind MNKD | $5.13 — |
+1.99
|
$1.58B — | $2.26M — | $5.07 — | $5.17 — | $1.58B — | 51.29 | $0.10 — | ||
| Interface TILE | $26.96 — |
+0.6
|
$1.57B — | $263.98K — | $26.24 — | $27.10 — | $1.57B — | 14.04 | $1.92 — | ||
| Adient ADNT | $19.37 — |
+2.32
|
$1.57B — | $1.11M — | $18.74 — | $19.57 — | $1.57B — | 0 | -$3.39 — | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.67 18.22 USD |
-0.42
|
€1.44B 1.57B USD | €91.85K 100.41K USD | €16.52 18.06 USD | €16.80 18.36 USD | €1.44B 1.57B USD | 0 | -€2.81 -3.07 USD | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.89 — |
+1.02
|
$1.57B — | $403.20K — | $8.84 — | $8.93 — | $1.57B — | 9.16 | $0.97 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.70 — |
+1.12
|
$1.57B — | $473.28K — | $11.57 — | $11.70 — | $1.57B — | 8.41 | $1.39 — | ||
| Marketech International Corp. 6196.TW | NT$227.00 7.21 USD |
+2.48
|
NT$49.49B 1.57B USD | NT$2.55M 81K USD | NT$219.50 6.97 USD | NT$229.00 7.28 USD | NT$49.49B 1.57B USD | 17.39 | NT$13.05 0.41 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.06 3.07 USD |
+4.55
|
CN¥11.31B 1.57B USD | CN¥10.09M 1.4M USD | CN¥21.10 2.93 USD | CN¥22.96 3.19 USD | CN¥11.31B 1.57B USD | 20.81 | CN¥1.06 0.15 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.08 2.24 USD |
0
|
CN¥11.31B 1.57B USD | CN¥4.74M 658.59K USD | CN¥16.02 2.23 USD | CN¥16.26 2.26 USD | CN¥11.31B 1.57B USD | 804.00 | CN¥0.02 0.002 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$14.16 1.81 USD |
+1.51
|
HK$12.29B 1.57B USD | HK$151.10K 19.32K USD | HK$14.02 1.79 USD | HK$14.52 1.86 USD | HK$12.29B 1.57B USD | 13.61 | HK$1.04 0.13 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.80 0.95 USD |
+0.44
|
CN¥11.30B 1.57B USD | CN¥12.88M 1.79M USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥11.30B 1.57B USD | 8.83 | CN¥0.77 0.11 USD | ||
| 361 DEGREES 1361.HK | HK$5.94 0.76 USD |
-0.34
|
HK$12.28B 1.57B USD | HK$1.56M 199.59K USD | HK$5.90 0.75 USD | HK$6.00 0.77 USD | HK$12.28B 1.57B USD | 9.28 | HK$0.64 0.08 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,000 40.5 USD |
+0.67
|
¥233B 1.57B USD | ¥772K 5.21K USD | ¥5,960 40.23 USD | ¥6,190 41.78 USD | ¥233B 1.57B USD | 23.41 | ¥256 1.73 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.19 1.14 USD |
-0.36
|
CN¥11.29B 1.57B USD | CN¥15.10M 2.1M USD | CN¥8.16 1.13 USD | CN¥8.24 1.15 USD | CN¥11.29B 1.57B USD | 16.37 | CN¥0.50 0.07 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.30 2.29 USD |
+3.57
|
R$7.74B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.74B 1.57B USD | 22.15 | R$0.51 0.1 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.94 1.52 USD |
+0.92
|
CN¥11.28B 1.57B USD | CN¥4.99M 694.16K USD | CN¥10.74 1.49 USD | CN¥11.10 1.54 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.31 1.16 USD |
0
|
CN¥11.28B 1.57B USD | CN¥14.67M 2.04M USD | CN¥8.30 1.15 USD | CN¥8.37 1.16 USD | CN¥11.28B 1.57B USD | 10.65 | CN¥0.78 0.11 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.59 1.19 USD |
+3.62
|
CN¥11.28B 1.57B USD | CN¥22.92M 3.19M USD | CN¥8.29 1.15 USD | CN¥8.66 1.2 USD | CN¥11.28B 1.57B USD | 35.79 | CN¥0.24 0.03 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.82 9.64 USD |
+0.11
|
€1.43B 1.57B USD | €54.10K 59.13K USD | €8.71 9.52 USD | €8.86 9.69 USD | €1.43B 1.57B USD | 17.29 | €0.51 0.56 USD | ||
| Paramount PGRE | $6.58 — |
+0.15
|
$1.57B — | $954.21K — | $6.56 — | $6.58 — | $1.57B — | 0 | -$0.44 — | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
0
|
A$2.37B 1.57B USD | A$1.92M 1.27M USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.09 | A$0.16 0.11 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 56.96 5.56 USD |
+1.92
|
SEK 16.05B 1.57B USD | SEK 1.70K 165.94 USD | SEK 56.19 5.48 USD | SEK 56.96 5.56 USD | SEK 16.05B 1.57B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 59.50 5.81 USD |
-1.57
|
SEK 16.03B 1.56B USD | SEK 13.93K 1.36K USD | SEK 59.35 5.79 USD | SEK 60.15 5.87 USD | SEK 16.03B 1.56B USD | 20.37 | SEK 2.92 0.29 USD | ||
| The RealReal REAL | $13.40 — |
-0.89
|
$1.56B — | $2.59M — | $13.22 — | $13.80 — | $1.56B — | 0 | -$1.01 — | ||
| Faes Farma, S.A. FAE.MC | €4.60 5.02 USD |
-0.86
|
€1.43B 1.56B USD | €11.95K 13.06K USD | €4.60 5.02 USD | €4.62 5.05 USD | €1.43B 1.56B USD | 13.51 | €0.34 0.37 USD | ||
| VSTECS 0856.HK | HK$8.55 1.09 USD |
+2.76
|
HK$12.22B 1.56B USD | HK$5.25M 671.43K USD | HK$8.35 1.07 USD | HK$8.56 1.09 USD | HK$12.22B 1.56B USD | 9.82 | HK$0.87 0.11 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.81 6.54 USD |
+1.73
|
CA$2.10B 1.56B USD | CA$974.72K 723.3K USD | CA$8.62 6.4 USD | CA$8.95 6.64 USD | CA$2.10B 1.56B USD | 12.06 | CA$0.73 0.54 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥14.80 2.06 USD |
+2.92
|
CN¥11.23B 1.56B USD | CN¥47.47M 6.6M USD | CN¥14.24 1.98 USD | CN¥14.80 2.06 USD | CN¥11.23B 1.56B USD | 40.00 | CN¥0.37 0.05 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.34 2.96 USD |
+3.2
|
SEK 15.99B 1.56B USD | SEK 126.12K 12.31K USD | SEK 29.82 2.91 USD | SEK 30.54 2.98 USD | SEK 15.99B 1.56B USD | 39.40 | SEK 0.77 0.08 USD | ||
| OSL GROUP 0863.HK | HK$15.37 1.97 USD |
+1.79
|
HK$12.20B 1.56B USD | HK$2.15M 274.99K USD | HK$15.10 1.93 USD | HK$15.50 1.98 USD | HK$12.20B 1.56B USD | 192.12 | HK$0.08 0.01 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 43.02 4.2 USD |
-0.35
|
SEK 15.98B 1.56B USD | SEK 3.54K 345.45 USD | SEK 43.02 4.2 USD | SEK 43.32 4.23 USD | SEK 15.98B 1.56B USD | 14.68 | SEK 2.93 0.29 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.06 1.03 USD |
+1.51
|
HK$12.20B 1.56B USD | HK$345.30K 44.15K USD | HK$8.00 1.02 USD | HK$8.09 1.03 USD | HK$12.20B 1.56B USD | 17.91 | HK$0.45 0.06 USD | ||
| BLS International Services Limited BLS.NS | ₹312.95 3.79 USD |
-0.93
|
₹128.84B 1.56B USD | ₹872.82K 10.56K USD | ₹311.65 3.77 USD | ₹317.30 3.84 USD | ₹128.84B 1.56B USD | 21.44 | ₹14.59 0.18 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.71 6.63 USD |
+1.62
|
R$7.69B 1.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.69B 1.56B USD | 10.38 | R$3.15 0.64 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$65.70 2.09 USD |
+2.66
|
NT$49.04B 1.56B USD | NT$8.66M 275.15K USD | NT$63.20 2.01 USD | NT$66.80 2.12 USD | NT$49.04B 1.56B USD | 16.10 | NT$4.08 0.13 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$18.61 12.32 USD |
+1.25
|
A$2.35B 1.56B USD | A$481.55K 318.72K USD | A$18.17 12.03 USD | A$19.00 12.58 USD | A$2.35B 1.56B USD | 16.32 | A$1.14 0.75 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.33 0.17 USD |
0
|
HK$12.17B 1.56B USD | HK$19.83M 2.53M USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$12.17B 1.56B USD | 0 | -HK$0.01 -0.001 USD | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.66 — |
+2.15
|
$1.56B — | $201.99K — | $15.48 — | $15.67 — | $1.56B — | 7.67 | $2.04 — | ||
| Höegh Autoliners ASA V02.F | €7.34 8.02 USD |
+0.14
|
€1.42B 1.56B USD | €344.00 376.04 USD | €7.34 8.02 USD | €7.34 8.02 USD | €1.42B 1.56B USD | 2.94 | €2.49 2.72 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.87 0.4 USD |
-0.35
|
CN¥11.18B 1.56B USD | CN¥60.81M 8.46M USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥11.18B 1.56B USD | 143.50 | CN¥0.02 0.002 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.44 1.45 USD |
+0.87
|
CN¥11.18B 1.56B USD | CN¥26.75M 3.72M USD | CN¥10.21 1.42 USD | CN¥10.68 1.48 USD | CN¥11.18B 1.56B USD | 208.79 | CN¥0.05 0.006 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.00 2.13 USD |
+1.21
|
NT$48.92B 1.55B USD | NT$7.54M 239.56K USD | NT$65.60 2.08 USD | NT$67.20 2.14 USD | NT$48.92B 1.55B USD | 10.98 | NT$6.10 0.19 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.40 3.81 USD |
+0.77
|
CN¥11.17B 1.55B USD | CN¥7.47M 1.04M USD | CN¥27.20 3.78 USD | CN¥27.91 3.88 USD | CN¥11.17B 1.55B USD | 1370.00 | CN¥0.02 0.002 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.13 2.97 USD |
-0.62
|
SAR 5.82B 1.55B USD | SAR 55.89K 14.91K USD | SAR 11.12 2.97 USD | SAR 11.31 3.02 USD | SAR 5.82B 1.55B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.57 1.19 USD |
+0.23
|
CN¥11.17B 1.55B USD | CN¥36.45M 5.07M USD | CN¥8.49 1.18 USD | CN¥8.71 1.21 USD | CN¥11.17B 1.55B USD | 171.40 | CN¥0.05 0.006 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.57 0.64 USD |
+0.66
|
CN¥11.17B 1.55B USD | CN¥28.00M 3.89M USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥11.17B 1.55B USD | 5.93 | CN¥0.77 0.11 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.13 11.23 USD |
-0.79
|
CA$2.09B 1.55B USD | CA$417.78K 310.02K USD | CA$15.09 11.2 USD | CA$15.30 11.35 USD | CA$2.09B 1.55B USD | 11.29 | CA$1.34 0.99 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 76.40 7.46 USD |
+0.66
|
SEK 15.90B 1.55B USD | SEK 367.88K 35.91K USD | SEK 76.15 7.43 USD | SEK 77.20 7.54 USD | SEK 15.90B 1.55B USD | 27.68 | SEK 2.76 0.27 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.89 5.11 USD |
+3.45
|
CA$2.09B 1.55B USD | CA$2.41M 1.79M USD | CA$6.60 4.9 USD | CA$6.90 5.12 USD | CA$2.09B 1.55B USD | 0 | -CA$1.52 -1.1 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.93 0.62 USD |
-0.68
|
MYR 7.29B 1.55B USD | MYR 194.40K 41.34K USD | MYR 2.91 0.62 USD | MYR 2.95 0.63 USD | MYR 7.29B 1.55B USD | 13.31 | MYR 0.22 0.05 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.37 11.41 USD |
-0.19
|
CA$2.09B 1.55B USD | CA$728.61K 540.67K USD | CA$15.06 11.18 USD | CA$15.51 11.51 USD | CA$2.09B 1.55B USD | 0 | -CA$6.36 -4.7 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.12 1.69 USD |
-0.33
|
CN¥11.15B 1.55B USD | CN¥18.15M 2.52M USD | CN¥12.10 1.68 USD | CN¥12.29 1.71 USD | CN¥11.15B 1.55B USD | 25.25 | CN¥0.48 0.07 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥23.80 3.31 USD |
+0.04
|
CN¥11.15B 1.55B USD | CN¥6.13M 852.9K USD | CN¥23.73 3.3 USD | CN¥24.03 3.34 USD | CN¥11.15B 1.55B USD | 15.65 | CN¥1.52 0.21 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.14 3.77 USD |
+3
|
CN¥11.15B 1.55B USD | CN¥2.62M 363.74K USD | CN¥26.39 3.67 USD | CN¥27.95 3.89 USD | CN¥11.15B 1.55B USD | 40.50 | CN¥0.67 0.09 USD | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.21 — |
-0.08
|
$1.55B — | $3.53K — | $24.13 — | $24.21 — | $1.55B — | 0 | -$0.73 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.94 0.96 USD |
+3.74
|
CN¥11.13B 1.55B USD | CN¥118.99M 16.54M USD | CN¥6.62 0.92 USD | CN¥7.03 0.98 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.14 3.91 USD |
-0.6
|
CN¥11.13B 1.55B USD | CN¥4.56M 633.7K USD | CN¥27.95 3.89 USD | CN¥28.50 3.96 USD | CN¥11.13B 1.55B USD | 82.76 | CN¥0.34 0.05 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$9.46 7.02 USD |
+7.26
|
CA$2.08B 1.55B USD | CA$1.02M 756.31K USD | CA$8.84 6.56 USD | CA$9.47 7.03 USD | CA$2.08B 1.55B USD | 59.12 | CA$0.16 0.12 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.33 1.02 USD |
+1.52
|
CN¥11.12B 1.55B USD | CN¥26.18M 3.64M USD | CN¥7.24 1.01 USD | CN¥7.41 1.03 USD | CN¥11.12B 1.55B USD | 8.93 | CN¥0.82 0.11 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.70 0.51 USD |
+2.49
|
CN¥11.12B 1.55B USD | CN¥54.32M 7.55M USD | CN¥3.60 0.5 USD | CN¥3.74 0.52 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$37.70 27.98 USD |
+0.08
|
CA$2.08B 1.54B USD | CA$60.17K 44.65K USD | CA$37.41 27.76 USD | CA$38.16 28.32 USD | CA$2.08B 1.54B USD | 24.80 | CA$1.52 1.13 USD | ||
| Agios Pharmaceuticals AGIO | $26.49 — |
+4.95
|
$1.54B — | $4.16M — | $24.96 — | $26.75 — | $1.54B — | 0 | -$7.01 — | ||
| Sally Beauty SBH | $15.61 — |
+4.55
|
$1.54B — | $2.30M — | $14.90 — | $15.89 — | $1.54B — | 8.25 | $1.89 — | ||
| Genesis Energy Limited GNE.AX | A$2.12 1.4 USD |
-1.85
|
A$2.33B 1.54B USD | A$10.34K 6.85K USD | A$2.12 1.4 USD | A$2.16 1.43 USD | A$2.33B 1.54B USD | 16.30 | A$0.13 0.09 USD | ||
| Navios Maritime Partners L.P NMM | $53.08 — |
+1.49
|
$1.54B — | $90.39K — | $52.31 — | $53.40 — | $1.54B — | 5.29 | $10.02 — | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.66 3.71 USD |
-0.15
|
CN¥11.10B 1.54B USD | CN¥1.95M 271.06K USD | CN¥26.65 3.71 USD | CN¥26.92 3.74 USD | CN¥11.10B 1.54B USD | 62.00 | CN¥0.43 0.06 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.95 28.37 USD |
+0.39
|
€1.41B 1.54B USD | €8.80K 9.62K USD | €25.75 28.15 USD | €26.05 28.48 USD | €1.41B 1.54B USD | 8.88 | €2.92 3.19 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.54 1.05 USD |
-0.26
|
CN¥11.10B 1.54B USD | CN¥5.78M 803.6K USD | CN¥7.53 1.05 USD | CN¥7.64 1.06 USD | CN¥11.10B 1.54B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥44.91 6.24 USD |
-0.29
|
CN¥11.10B 1.54B USD | CN¥3.34M 464.76K USD | CN¥44.58 6.2 USD | CN¥45.19 6.28 USD | CN¥11.10B 1.54B USD | 89.81 | CN¥0.50 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.10 0.72 USD |
+6.83
|
A$2.33B 1.54B USD | A$10.43M 6.9M USD | A$1.06 0.7 USD | A$1.10 0.73 USD | A$2.33B 1.54B USD | 109.50 | A$0.01 0.006 USD | ||
| BinDawood Holding Company 4161.SR | SAR 5.06 1.35 USD |
-0.78
|
SAR 5.78B 1.54B USD | SAR 404.72K 107.97K USD | SAR 5.04 1.34 USD | SAR 5.10 1.36 USD | SAR 5.78B 1.54B USD | 21.08 | SAR 0.24 0.06 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 76.10 7.43 USD |
-0.39
|
SEK 15.80B 1.54B USD | SEK 9.58K 934.74 USD | SEK 75.40 7.36 USD | SEK 76.70 7.49 USD | SEK 15.80B 1.54B USD | 23.93 | SEK 3.18 0.31 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.98 8.63 USD |
-1.62
|
NZ$2.50B 1.54B USD | NZ$98.54K 60.81K USD | NZ$13.92 8.59 USD | NZ$14.20 8.76 USD | NZ$2.50B 1.54B USD | 31.06 | NZ$0.45 0.28 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥11.94 1.66 USD |
+4.01
|
CN¥11.09B 1.54B USD | CN¥23.25M 3.23M USD | CN¥11.67 1.62 USD | CN¥12.10 1.68 USD | CN¥11.09B 1.54B USD | 238.79 | CN¥0.05 0.006 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.46 3.26 USD |
+0.04
|
CN¥11.09B 1.54B USD | CN¥3.03M 420.8K USD | CN¥23.20 3.23 USD | CN¥23.97 3.33 USD | CN¥11.09B 1.54B USD | 28.96 | CN¥0.81 0.11 USD | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.25 — |
+0.21
|
$1.54B — | $1.10K — | $24.17 — | $24.25 — | $1.54B — | 0 | -$0.73 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$14.63 10.86 USD |
+8.53
|
CA$2.08B 1.54B USD | CA$920.32K 682.93K USD | CA$13.48 10 USD | CA$14.65 10.87 USD | CA$2.08B 1.54B USD | 0 | -CA$0.04 -0.02 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.82 0.23 USD |
-1.09
|
HK$12.05B 1.54B USD | HK$766.19K 97.97K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$12.05B 1.54B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||