Pagina di risultati 80 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beach Energy Limited BPT.AX | A$1.09 0.72 USD |
-1.8
|
A$2.49B 1.65B USD | A$4.19M 2.77M USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$2.49B 1.65B USD | 0 | -A$0.05 -0.03 USD | ||
| Marqeta MQ | $3.88 — |
-3.72
|
$1.65B — | $5.71M — | $3.81 — | $4.07 — | $1.65B — | 388.00 | $0.01 — | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.19 0.15 USD |
-0.83
|
HK$12.86B 1.64B USD | HK$13.69M 1.75M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$12.86B 1.64B USD | 11.90 | HK$0.10 0.01 USD | ||
| Kimbell Royalty Partners, LP KRP | $15.26 — |
-1.17
|
$1.64B — | $611.60K — | $15.26 — | $15.43 — | $1.64B — | 33.17 | $0.46 — | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.22 0.16 USD |
-6.87
|
HK$12.86B 1.64B USD | HK$169.02M 21.61M USD | HK$1.22 0.16 USD | HK$1.34 0.17 USD | HK$12.86B 1.64B USD | 0 | -HK$0.10 -0.01 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥12.12 1.69 USD |
-1.06
|
CN¥11.83B 1.64B USD | CN¥21.06M 2.93M USD | CN¥11.93 1.66 USD | CN¥12.37 1.72 USD | CN¥11.83B 1.64B USD | 202.00 | CN¥0.06 0.008 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$116.50 3.7 USD |
-0.43
|
NT$51.73B 1.64B USD | NT$711.39K 22.6K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$51.73B 1.64B USD | 17.20 | NT$6.77 0.22 USD | ||
| Killam Apartment REIT KMMPF | $13.16 — |
0
|
$1.64B — | $100.00 — | $13.16 — | $13.16 — | $1.64B — | 0 | -$0.14 — | ||
| ENNOSTAR Inc. 3714.TW | NT$70.20 2.23 USD |
+2.48
|
NT$51.71B 1.64B USD | NT$17.00M 540.05K USD | NT$65.50 2.08 USD | NT$70.80 2.25 USD | NT$51.71B 1.64B USD | 0 | -NT$3.69 -0.1 USD | ||
| The Goodyear Tire & Rubber Company GT | $5.71 — |
+0.88
|
$1.64B — | $7.74M — | $5.61 — | $5.73 — | $1.64B — | 0 | -$7.25 — | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥76.95 10.7 USD |
-0.01
|
CN¥11.80B 1.64B USD | CN¥1.47M 204.55K USD | CN¥74.57 10.37 USD | CN¥80.13 11.14 USD | CN¥11.80B 1.64B USD | 0 | -CN¥0.07 -0.009 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,400 9.45 USD |
+0.29
|
¥243B 1.64B USD | ¥712K 4.81K USD | ¥1,382 9.33 USD | ¥1,422 9.6 USD | ¥243B 1.64B USD | 13.71 | ¥102 0.69 USD | ||
| TOWA Corporation 6315.T | ¥3,240 21.87 USD |
+0.93
|
¥243B 1.64B USD | ¥4M 26.19K USD | ¥3,050 20.59 USD | ¥3,290 22.21 USD | ¥243B 1.64B USD | 52.90 | ¥61 0.41 USD | ||
| S&T Bancorp STBA | $45.60 — |
+0.57
|
$1.64B — | $242.85K — | $45.13 — | $46.14 — | $1.64B — | 12.80 | $3.56 — | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥15.20 2.11 USD |
+1.33
|
CN¥11.79B 1.64B USD | CN¥9.62M 1.34M USD | CN¥14.81 2.06 USD | CN¥15.47 2.15 USD | CN¥11.79B 1.64B USD | 38.00 | CN¥0.40 0.06 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.45 3.26 USD |
+3.17
|
CN¥11.78B 1.64B USD | CN¥17.53M 2.44M USD | CN¥21.78 3.03 USD | CN¥24.10 3.35 USD | CN¥11.78B 1.64B USD | 41.87 | CN¥0.56 0.08 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥11.65 1.62 USD |
+2.19
|
CN¥11.78B 1.64B USD | CN¥26.03M 3.62M USD | CN¥11.13 1.55 USD | CN¥11.94 1.66 USD | CN¥11.78B 1.64B USD | 35.30 | CN¥0.33 0.05 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥41.40 5.76 USD |
+2.73
|
CN¥11.77B 1.64B USD | CN¥2.30M 319.71K USD | CN¥40.18 5.59 USD | CN¥42.09 5.85 USD | CN¥11.77B 1.64B USD | 15.33 | CN¥2.70 0.38 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$0.97 0.12 USD |
-1.02
|
HK$12.80B 1.64B USD | HK$12.89M 1.65M USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$12.80B 1.64B USD | 6.92 | HK$0.14 0.02 USD | ||
| Befesa S.A. 0RVK.IL | €35.38 38.67 USD |
-1.53
|
€1.50B 1.64B USD | €2.75K 3K USD | €35.25 38.53 USD | €36.10 39.46 USD | €1.50B 1.64B USD | 18.42 | €1.92 2.1 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥20.56 2.86 USD |
+0.93
|
CN¥11.76B 1.64B USD | CN¥1.31M 181.99K USD | CN¥20.35 2.83 USD | CN¥20.78 2.89 USD | CN¥11.76B 1.64B USD | 16.85 | CN¥1.22 0.17 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.10 2.1 USD |
-2.27
|
CN¥11.76B 1.64B USD | CN¥44.07M 6.13M USD | CN¥15.04 2.09 USD | CN¥15.79 2.2 USD | CN¥11.76B 1.64B USD | 377.50 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.54 0.63 USD |
+1.79
|
CN¥11.76B 1.63B USD | CN¥57.42M 7.98M USD | CN¥4.47 0.62 USD | CN¥4.62 0.64 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
| nCino NCNO | $14.92 — |
-3.43
|
$1.63B — | $2.76M — | $14.52 — | $15.67 — | $1.63B — | 124.33 | $0.12 — | ||
| COMPASS Pathways CMPS | $12.11 — |
-7.2
|
$1.63B — | $4.25M — | $11.74 — | $13.03 — | $1.63B — | 0 | -$3.14 — | ||
| Envision Greenwise Holdings Limited 1783.HK | HK$4.42 0.57 USD |
+0.68
|
HK$12.77B 1.63B USD | HK$16.30M 2.08M USD | HK$4.36 0.56 USD | HK$4.69 0.6 USD | HK$12.77B 1.63B USD | 442.00 | HK$0.01 0.001 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.28 0.85 USD |
-3.76
|
A$2.47B 1.63B USD | A$3.16M 2.09M USD | A$1.26 0.83 USD | A$1.34 0.89 USD | A$2.47B 1.63B USD | 10.66 | A$0.12 0.08 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.14 0.44 USD |
+0.32
|
CN¥11.74B 1.63B USD | CN¥12.52M 1.74M USD | CN¥3.11 0.43 USD | CN¥3.17 0.44 USD | CN¥11.74B 1.63B USD | 0 | CN¥0.00 0 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥25.39 3.53 USD |
-1.21
|
CN¥11.74B 1.63B USD | CN¥11.70M 1.63M USD | CN¥25.13 3.49 USD | CN¥25.90 3.6 USD | CN¥11.74B 1.63B USD | 37.33 | CN¥0.68 0.09 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.86 2.48 USD |
+1.36
|
CN¥11.74B 1.63B USD | CN¥753.15K 104.72K USD | CN¥17.66 2.46 USD | CN¥17.98 2.5 USD | CN¥11.74B 1.63B USD | 178.59 | CN¥0.10 0.01 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥12.47 1.73 USD |
+0.24
|
CN¥11.74B 1.63B USD | CN¥20.69M 2.88M USD | CN¥12.20 1.7 USD | CN¥12.80 1.78 USD | CN¥11.74B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.24 0.48 USD |
-2.61
|
MYR 7.67B 1.63B USD | MYR 1.89M 402.17K USD | MYR 2.23 0.47 USD | MYR 2.32 0.49 USD | MYR 7.67B 1.63B USD | 14.93 | MYR 0.15 0.03 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.97 0.38 USD |
-2.62
|
HK$12.76B 1.63B USD | HK$3.99M 510.79K USD | HK$2.94 0.38 USD | HK$3.03 0.39 USD | HK$12.76B 1.63B USD | 6.60 | HK$0.45 0.06 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,419.50 17.17 USD |
+3.03
|
₹134.77B 1.63B USD | ₹2.19M 26.53K USD | ₹1,385.80 16.77 USD | ₹1,463.90 17.71 USD | ₹134.77B 1.63B USD | 69.92 | ₹20.30 0.25 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.40 57.34 USD |
-1.56
|
CHF 1.43B 1.63B USD | CHF 84.84K 96.53K USD | CHF 50.30 57.23 USD | CHF 51.90 59.05 USD | CHF 1.43B 1.63B USD | 44.60 | CHF 1.13 1.29 USD | ||
| TriCo Bancshares TCBK | $50.69 — |
-0.02
|
$1.63B — | $112.24K — | $50.29 — | $51.17 — | $1.63B — | 12.86 | $3.94 — | ||
| Rai Way S.p.A. RWAY.MI | €5.55 6.07 USD |
0
|
€1.49B 1.63B USD | €112.99K 123.51K USD | €5.53 6.05 USD | €5.60 6.12 USD | €1.49B 1.63B USD | 16.81 | €0.33 0.36 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$17.00 2.17 USD |
-2.41
|
HK$12.74B 1.63B USD | HK$3.73M 476.31K USD | HK$16.94 2.17 USD | HK$18.58 2.38 USD | HK$12.74B 1.63B USD | 21.79 | HK$0.78 0.1 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.44 2.84 USD |
-1.64
|
CN¥11.71B 1.63B USD | CN¥79.48M 11.05M USD | CN¥20.25 2.82 USD | CN¥21.38 2.97 USD | CN¥11.71B 1.63B USD | 60.11 | CN¥0.34 0.05 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥79.84 11.1 USD |
+0.68
|
CN¥11.71B 1.63B USD | CN¥18.14M 2.52M USD | CN¥74.23 10.32 USD | CN¥82.88 11.52 USD | CN¥11.71B 1.63B USD | 60.48 | CN¥1.32 0.18 USD | ||
| EverCommerce EVCM | $9.20 — |
-3.26
|
$1.63B — | $165.42K — | $9.15 — | $9.75 — | $1.63B — | 70.76 | $0.13 — | ||
| Sonida Senior Living SNDA | $34.38 — |
+3.65
|
$1.63B — | $472.60K — | $32.89 — | $34.56 — | $1.63B — | 0 | -$5.84 — | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥12.17 1.69 USD |
+0.75
|
CN¥11.70B 1.63B USD | CN¥9.43M 1.31M USD | CN¥12.12 1.69 USD | CN¥12.39 1.72 USD | CN¥11.70B 1.63B USD | 15.60 | CN¥0.78 0.11 USD | ||
| Snowline Gold SNWGF | $9.24 — |
-10.99
|
$1.63B — | $53.97K — | $9.18 — | $10.19 — | $1.63B — | 0 | -$0.26 — | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥35.71 4.97 USD |
+2.15
|
CN¥11.70B 1.63B USD | CN¥24.47M 3.4M USD | CN¥34.65 4.82 USD | CN¥36.84 5.12 USD | CN¥11.70B 1.63B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Opera OPRA | $18.17 — |
-2.68
|
$1.63B — | $320.76K — | $17.97 — | $18.70 — | $1.63B — | 14.42 | $1.26 — | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.38 1.3 USD |
+9.96
|
CN¥11.69B 1.63B USD | CN¥56.70M 7.88M USD | CN¥8.38 1.17 USD | CN¥9.38 1.3 USD | CN¥11.69B 1.63B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Biohaven BHVN | $10.80 — |
-5.26
|
$1.63B — | $2.03M — | $10.61 — | $11.50 — | $1.63B — | 0 | -$5.57 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.97 1.25 USD |
-3.03
|
CN¥11.69B 1.63B USD | CN¥69.31M 9.64M USD | CN¥8.71 1.21 USD | CN¥9.20 1.28 USD | CN¥11.69B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fleury S.A. FLRY3.SA | R$14.75 2.99 USD |
+0.34
|
R$8.02B 1.63B USD | R$2.71M 548.46K USD | R$14.58 2.96 USD | R$14.95 3.03 USD | R$8.02B 1.63B USD | 12.71 | R$1.16 0.24 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.75 1.36 USD |
+0.72
|
CN¥11.69B 1.63B USD | CN¥9.25M 1.29M USD | CN¥9.69 1.35 USD | CN¥9.85 1.37 USD | CN¥11.69B 1.63B USD | 16.25 | CN¥0.60 0.08 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥17.08 2.37 USD |
+2.71
|
CN¥11.69B 1.62B USD | CN¥99.32M 13.81M USD | CN¥16.40 2.28 USD | CN¥17.88 2.49 USD | CN¥11.69B 1.62B USD | 341.60 | CN¥0.05 0.006 USD | ||
| Genesis Energy Limited GNE.AX | A$2.18 1.44 USD |
+0.93
|
A$2.46B 1.62B USD | A$29.78K 19.71K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$2.46B 1.62B USD | 15.57 | A$0.14 0.09 USD | ||
| Kinnevik AB KINV-B.ST | SEK 58.96 5.76 USD |
-0.27
|
SEK 16.64B 1.62B USD | SEK 1.61M 157.27K USD | SEK 58.60 5.72 USD | SEK 61.22 5.98 USD | SEK 16.64B 1.62B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.26 0.18 USD |
0
|
CN¥11.67B 1.62B USD | CN¥32.36M 4.5M USD | CN¥1.25 0.17 USD | CN¥1.28 0.18 USD | CN¥11.67B 1.62B USD | 126.00 | CN¥0.01 0.001 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.53 1.74 USD |
+3.64
|
CN¥11.66B 1.62B USD | CN¥32.61M 4.53M USD | CN¥11.98 1.67 USD | CN¥12.88 1.79 USD | CN¥11.66B 1.62B USD | 37.96 | CN¥0.33 0.05 USD | ||
| Sanoma Oyj SANOMA.HE | €9.13 9.98 USD |
-0.65
|
€1.48B 1.62B USD | €24.84K 27.15K USD | €9.13 9.98 USD | €9.29 10.16 USD | €1.48B 1.62B USD | 60.86 | €0.15 0.16 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥932 6.29 USD |
-0.53
|
¥240B 1.62B USD | ¥519K 3.5K USD | ¥930 6.28 USD | ¥955 6.45 USD | ¥240B 1.62B USD | 15.55 | ¥60 0.4 USD | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.46 — |
-1.02
|
$1.62B — | $625.64K — | $15.46 — | $15.66 — | $1.62B — | 7.29 | $2.12 — | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.70 65.26 USD |
+1.36
|
€1.48B 1.62B USD | €6.77K 7.4K USD | €58.70 64.17 USD | €60.20 65.81 USD | €1.48B 1.62B USD | 6.65 | €8.97 9.81 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥22.24 3.09 USD |
+1.09
|
CN¥11.64B 1.62B USD | CN¥5.33M 740.69K USD | CN¥22.15 3.08 USD | CN¥22.74 3.16 USD | CN¥11.64B 1.62B USD | 27.45 | CN¥0.81 0.11 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.77 1.91 USD |
+1.1
|
CN¥11.64B 1.62B USD | CN¥9.92M 1.38M USD | CN¥13.50 1.88 USD | CN¥14.00 1.95 USD | CN¥11.64B 1.62B USD | 344.25 | CN¥0.04 0.005 USD | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.15 — |
-1.19
|
$1.62B — | $679.44K — | $9.10 — | $9.27 — | $1.62B — | 5.82 | $1.57 — | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥17.65 2.45 USD |
+2.32
|
CN¥11.64B 1.62B USD | CN¥40.92M 5.69M USD | CN¥16.61 2.31 USD | CN¥18.08 2.51 USD | CN¥11.64B 1.62B USD | 103.82 | CN¥0.17 0.02 USD | ||
| RLJ Lodging Trust RLJ | $10.60 — |
+0.57
|
$1.62B — | $1.75M — | $10.47 — | $10.70 — | $1.62B — | 0 | -$0.02 — | ||
| Mayr-Melnhof Karton AG MMK.VI | €76.20 83.3 USD |
-2.18
|
€1.48B 1.62B USD | €16.57K 18.12K USD | €75.60 82.64 USD | €77.90 85.16 USD | €1.48B 1.62B USD | 19.74 | €3.86 4.22 USD | ||
| SELLAS Life Sciences SLS | $8.23 — |
-8.96
|
$1.62B — | $6.67M — | $8.12 — | $9.03 — | $1.62B — | 0 | -$0.23 — | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$10.16 1.3 USD |
-7.64
|
HK$12.65B 1.62B USD | HK$9.67M 1.24M USD | HK$10.11 1.29 USD | HK$10.80 1.38 USD | HK$12.65B 1.62B USD | 18.81 | HK$0.54 0.07 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹237.78 2.88 USD |
+0.05
|
₹133.64B 1.62B USD | ₹2.38M 28.81K USD | ₹235.20 2.85 USD | ₹240.50 2.91 USD | ₹133.64B 1.62B USD | 19.34 | ₹12.29 0.15 USD | ||
| agilon health AGL | $96.85 — |
+1.7
|
$1.62B — | $190.82K — | $91.17 — | $99.14 — | $1.62B — | 0 | -$22.58 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$3.41 2.26 USD |
+0.89
|
A$2.44B 1.62B USD | A$1.92M 1.27M USD | A$3.39 2.24 USD | A$3.43 2.27 USD | A$2.44B 1.62B USD | 11.00 | A$0.31 0.21 USD | ||
| Empire State Realty Trust ESRT | $5.27 — |
+0.19
|
$1.61B — | $3.42M — | $5.23 — | $5.38 — | $1.61B — | 25.09 | $0.21 — | ||
| Resolute Mining Limited RSM.F | €0.69 0.75 USD |
-5.82
|
€1.48B 1.61B USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.48B 1.61B USD | 13.72 | €0.05 0.05 USD | ||
| Wafer Works Corporation 6182.TWO | NT$85.50 2.72 USD |
-5.94
|
NT$50.76B 1.61B USD | NT$11.09M 352.23K USD | NT$83.30 2.65 USD | NT$87.50 2.78 USD | NT$50.76B 1.61B USD | 949.99 | NT$0.09 0.002 USD | ||
| Mullen Group Ltd. MTL.TO | CA$22.66 16.82 USD |
+0.4
|
CA$2.17B 1.61B USD | CA$233.09K 172.96K USD | CA$22.40 16.62 USD | CA$22.67 16.82 USD | CA$2.17B 1.61B USD | 22.21 | CA$1.02 0.76 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$6.00 1.22 USD |
-10.18
|
R$7.96B 1.61B USD | R$34.49M 6.99M USD | R$5.99 1.21 USD | R$6.60 1.34 USD | R$7.96B 1.61B USD | 0 | -R$1.51 -0.3 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.33 0.74 USD |
-8.58
|
CN¥11.60B 1.61B USD | CN¥204.49M 28.43M USD | CN¥5.26 0.73 USD | CN¥5.87 0.82 USD | CN¥11.60B 1.61B USD | 11.34 | CN¥0.47 0.07 USD | ||
| ERAMET S.A. ERA.PA | €51.40 56.19 USD |
-4.55
|
€1.47B 1.61B USD | €29.44K 32.19K USD | €51.35 56.13 USD | €53.65 58.65 USD | €1.47B 1.61B USD | 0 | -€16.67 -18.2 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 83.20 7.98 USD |
-0.36
|
NOK 16.79B 1.61B USD | NOK 142.83K 13.7K USD | NOK 82.70 7.93 USD | NOK 84.10 8.07 USD | NOK 16.79B 1.61B USD | 18.00 | NOK 4.62 0.44 USD | ||
| Hope Bancorp HOPE | $12.60 — |
+0.08
|
$1.61B — | $587.84K — | $12.52 — | $12.73 — | $1.61B — | 22.90 | $0.55 — | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥28.05 3.9 USD |
+0.21
|
CN¥11.58B 1.61B USD | CN¥7.95M 1.11M USD | CN¥27.82 3.87 USD | CN¥29.21 4.06 USD | CN¥11.58B 1.61B USD | 59.68 | CN¥0.47 0.07 USD | ||
| FLEX LNG FLNG | $29.77 — |
+0.54
|
$1.61B — | $361.59K — | $29.60 — | $30.27 — | $1.61B — | 21.41 | $1.39 — | ||
| Kontron AG 0L9J.IL | €23.15 25.31 USD |
-0.73
|
€1.47B 1.61B USD | €35.05K 38.31K USD | €23.12 25.27 USD | €23.62 25.82 USD | €1.47B 1.61B USD | 771.66 | €0.03 0.03 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥21.09 2.93 USD |
+3.59
|
CN¥11.58B 1.61B USD | CN¥27.23M 3.79M USD | CN¥20.02 2.78 USD | CN¥21.76 3.03 USD | CN¥11.58B 1.61B USD | 37.66 | CN¥0.56 0.08 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥42.24 5.87 USD |
-1.68
|
CN¥11.57B 1.61B USD | CN¥12.95M 1.8M USD | CN¥41.90 5.83 USD | CN¥42.99 5.98 USD | CN¥11.57B 1.61B USD | 63.04 | CN¥0.67 0.09 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥5.10 0.71 USD |
+1.39
|
CN¥11.57B 1.61B USD | CN¥40.74M 5.67M USD | CN¥5.09 0.71 USD | CN¥5.50 0.76 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Electro Optic Systems EOPSF | $7.60 — |
-9.79
|
$1.61B — | $17.78K — | $7.32 — | $8.30 — | $1.61B — | 0 | -$0.28 — | ||
| Americas Gold and Silver USAS | $4.92 — |
-15.46
|
$1.61B — | $5.82M — | $4.88 — | $5.65 — | $1.61B — | 0 | -$0.22 — | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.94 0.96 USD |
-1.28
|
CN¥11.56B 1.61B USD | CN¥46.32M 6.44M USD | CN¥6.72 0.93 USD | CN¥7.20 1 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.09 — |
-0.2
|
$1.61B — | $4.40M — | $5.03 — | $5.24 — | $1.61B — | 0 | -$2.05 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹265.30 3.21 USD |
+0.89
|
₹132.85B 1.61B USD | ₹670.60K 8.11K USD | ₹261.00 3.16 USD | ₹268.80 3.25 USD | ₹132.85B 1.61B USD | 14.08 | ₹18.84 0.23 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.98 3.2 USD |
-4.29
|
CN¥11.56B 1.61B USD | CN¥31.24M 4.34M USD | CN¥22.91 3.19 USD | CN¥23.89 3.32 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥18.39 2.56 USD |
-0.22
|
CN¥11.56B 1.61B USD | CN¥75.89M 10.55M USD | CN¥17.54 2.44 USD | CN¥19.71 2.74 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Cembre S.p.A. CMB.MI | €87.40 95.54 USD |
-2.56
|
€1.47B 1.61B USD | €8.91K 9.74K USD | €87.80 95.98 USD | €90.80 99.26 USD | €1.47B 1.61B USD | 30.13 | €2.90 3.17 USD | ||
| Resolute Mining Limited RSG.AX | A$1.14 0.75 USD |
-5.02
|
A$2.43B 1.61B USD | A$12.68M 8.39M USD | A$1.03 0.68 USD | A$1.15 0.76 USD | A$2.43B 1.61B USD | 14.18 | A$0.08 0.05 USD | ||
| Target Hospitality Corp. TH | $16.11 — |
-4.16
|
$1.60B — | $943.41K — | $16.06 — | $16.86 — | $1.60B — | 0 | -$0.43 — | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 139.40 158.61 USD |
0
|
CHF 1.41B 1.6B USD | CHF 6.70K 7.63K USD | CHF 138.60 157.7 USD | CHF 140.60 159.97 USD | CHF 1.41B 1.6B USD | 12.24 | CHF 11.38 12.95 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥57.78 8.03 USD |
-3.64
|
CN¥11.53B 1.6B USD | CN¥8.88M 1.23M USD | CN¥57.30 7.97 USD | CN¥60.58 8.42 USD | CN¥11.53B 1.6B USD | 96.29 | CN¥0.60 0.08 USD | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Saudi Real Estate Company 4020.SR | SAR 16.02 4.27 USD |
-2.08
|
SAR 6.01B 1.6B USD | SAR 582.12K 155.29K USD | SAR 15.92 4.25 USD | SAR 16.39 4.37 USD | SAR 6.01B 1.6B USD | 9.42 | SAR 1.70 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||