Pagina di risultati 80 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.96 3.47 USD |
-1.19
|
$11.68B 1.62B USD | $20.16M 2.8M USD | $24.57 3.42 USD | $25.18 3.5 USD | $11.68B 1.62B USD | 131.36 | $0.19 0.03 USD | |
| Skeena Resources SKE | $14.15 — |
-1.53
|
$1.62B — | $314.33K — | $13.95 — | $14.61 — | $1.62B — | 0 | -$1.14 — | |
| ANTONG HOLDINGS 600179.SS | $2.76 0.38 USD |
0
|
$11.68B 1.62B USD | $35.84M 4.98M USD | $2.75 0.38 USD | $2.78 0.39 USD | $11.68B 1.62B USD | 14.52 | $0.19 0.03 USD | |
| Neusoft Corporation 600718.SS | $9.7 1.35 USD |
-0.21
|
$11.68B 1.62B USD | $15.99M 2.22M USD | $9.67 1.34 USD | $9.83 1.37 USD | $11.68B 1.62B USD | 242.50 | $0.04 0.005 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.71 0.52 USD |
+1.64
|
$11.67B 1.62B USD | $41.46M 5.76M USD | $3.64 0.51 USD | $3.73 0.52 USD | $11.67B 1.62B USD | 61.83 | $0.06 0.008 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.49 1.46 USD |
+2.64
|
$11.67B 1.62B USD | $12.76M 1.77M USD | $10.18 1.42 USD | $10.52 1.46 USD | $11.67B 1.62B USD | 65.56 | $0.16 0.02 USD | |
| Ero Copper ERO | $15.66 — |
-1.14
|
$1.62B — | $499.55K — | $15.47 — | $15.94 — | $1.62B — | 86.99 | $0.18 — | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61 1.94 USD |
+0.66
|
$51.04B 1.62B USD | $884.33K 28.1K USD | $60.3 1.92 USD | $61.3 1.95 USD | $51.04B 1.62B USD | 14.38 | $4.24 0.13 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.5 82.53 USD |
+0.67
|
$1.48B 1.62B USD | $1.85K 2.02K USD | $75.2 82.2 USD | $76 83.08 USD | $1.48B 1.62B USD | 12.73 | $5.93 6.48 USD | |
| GoodRx GDRX | $4.54 — |
+10.46
|
$1.62B — | $3.48M — | $4.19 — | $4.64 — | $1.62B — | 56.75 | $0.08 — | |
| RBL Bank Limited RBLBANK.BO | $220.05 2.66 USD |
-0.81
|
$134.02B 1.62B USD | $189.46K 2.29K USD | $217.55 2.63 USD | $223.45 2.7 USD | $134.02B 1.62B USD | 19.40 | $11.34 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $220.04 2.66 USD |
-0.82
|
$134.01B 1.62B USD | $6.21M 75.17K USD | $217.6 2.63 USD | $223.64 2.71 USD | $134.01B 1.62B USD | 19.40 | $11.34 0.14 USD | |
| TGS ASA TGS.OL | $86.1 8.26 USD |
-0.29
|
$16.9B 1.62B USD | $64.47K 6.18K USD | $85.8 8.23 USD | $86.85 8.33 USD | $16.9B 1.62B USD | 10.94 | $7.87 0.75 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.28 1.57 USD |
-1.66
|
$11.66B 1.62B USD | $56.06M 7.79M USD | $11.23 1.56 USD | $11.55 1.61 USD | $11.66B 1.62B USD | 102.54 | $0.11 0.02 USD | |
| ACM Research ACMR | $25.38 — |
+1.44
|
$1.62B — | $850.37K — | $24.97 — | $25.8 — | $1.62B — | 15.96 | $1.59 — | |
| Sprott Inc. SII.TO | $84.62 62.79 USD |
-0.87
|
$2.18B 1.62B USD | $54.11K 40.15K USD | $84.06 62.38 USD | $85.43 63.39 USD | $2.18B 1.62B USD | 32.29 | $2.62 1.94 USD | |
| NextNav NN | $12.24 — |
-0.77
|
$1.62B — | $833.09K — | $12.16 — | $12.65 — | $1.62B — | 0 | -$1 — | |
| LTC Properties LTC | $35.26 — |
+0.77
|
$1.62B — | $338.61K — | $34.88 — | $35.34 — | $1.62B — | 18.08 | $1.95 — | |
| Centessa Pharmaceuticals CNTA | $12.12 — |
+1.51
|
$1.62B — | $1.12M — | $12.01 — | $12.42 — | $1.62B — | 0 | -$1.91 — | |
| Energizer ENR | $22.43 — |
+0.4
|
$1.62B — | $873.6K — | $22.35 — | $22.86 — | $1.62B — | 30.31 | $0.74 — | |
| RS MACALLINE 1528.HK | $1.41 0.18 USD |
+1.44
|
$12.66B 1.62B USD | $2.37M 302.65K USD | $1.41 0.18 USD | $1.43 0.18 USD | $12.66B 1.62B USD | 0 | -$0.87 -0.1 USD | |
| BlackRock ESG Capital Allocation Term Trust ECAT | $16.29 — |
+1.18
|
$1.62B — | $211.11K — | $16.15 — | $16.29 — | $1.62B — | 6.78 | $2.4 — | |
| Carabao Group Public Company Limited CBG.BK | $57.5 1.62 USD |
0
|
$57.5B 1.62B USD | $901.09K 25.35K USD | $57.25 1.61 USD | $58.25 1.64 USD | $57.5B 1.62B USD | 19.36 | $2.97 0.08 USD | |
| Al Hammadi Holding Company 4007.SR | $37.9 10.11 USD |
+0.66
|
$6.06B 1.62B USD | $65.25K 17.41K USD | $37.7 10.06 USD | $38.05 10.15 USD | $6.06B 1.62B USD | 17.38 | $2.18 0.58 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.19 0.72 USD |
-0.19
|
$11.63B 1.62B USD | $15.74M 2.19M USD | $5.17 0.72 USD | $5.22 0.73 USD | $11.63B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.57 2.86 USD |
0
|
$11.62B 1.62B USD | $8.11M 1.13M USD | $20.47 2.85 USD | $20.76 2.89 USD | $11.62B 1.62B USD | 128.56 | $0.16 0.02 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $124.7 12.17 USD |
-0.64
|
$16.55B 1.62B USD | $310.22K 30.28K USD | $123.5 12.06 USD | $125.9 12.29 USD | $16.55B 1.62B USD | 17.81 | $7 0.68 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.3 1.99 USD |
+2.51
|
$11.62B 1.62B USD | $69.95M 9.73M USD | $14 1.95 USD | $14.76 2.05 USD | $11.62B 1.62B USD | 476.66 | $0.03 0.004 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.73 2.74 USD |
+0.36
|
$11.61B 1.61B USD | $6.39M 888.51K USD | $19.53 2.72 USD | $19.88 2.76 USD | $11.61B 1.61B USD | 26.30 | $0.75 0.1 USD | |
| National HealthCare NHC | $104.37 — |
-0.09
|
$1.61B — | $129.5K — | $103.47 — | $106.05 — | $1.61B — | 15.12 | $6.9 — | |
| Guobang Pharma Ltd. 605507.SS | $20.78 2.89 USD |
+0.43
|
$11.61B 1.61B USD | $2.65M 367.89K USD | $20.64 2.87 USD | $20.82 2.89 USD | $11.61B 1.61B USD | 14.63 | $1.42 0.2 USD | |
| Oxford Nanopore ONTTF | $1.68 — |
-0.59
|
$1.61B — | $1.5K — | $1.71 — | $1.71 — | $1.61B — | 0 | -$0.22 — | |
| Mesoblast Limited MESO | $12.71 — |
+7.26
|
$1.61B — | $355.04K — | $11.97 — | $13.21 — | $1.61B — | 0 | -$1.04 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.47 0.62 USD |
+1.36
|
$11.61B 1.61B USD | $42.21M 5.87M USD | $4.47 0.62 USD | $4.63 0.64 USD | $11.61B 1.61B USD | 111.75 | $0.04 0.005 USD | |
| Monmouth Real Estate Inv MNR | $13.64 — |
+1.64
|
$1.61B — | $479.55K — | $13.45 — | $13.77 — | $1.61B — | 8.36 | $1.63 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.08 0.71 USD |
+0.59
|
$11.6B 1.61B USD | $10.71M 1.49M USD | $5.05 0.7 USD | $5.12 0.71 USD | $11.6B 1.61B USD | 10.36 | $0.49 0.07 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.48 0.48 USD |
+1.16
|
$11.6B 1.61B USD | $4.38M 608.33K USD | $3.42 0.48 USD | $3.49 0.49 USD | $11.6B 1.61B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.63 0.78 USD |
+0.36
|
$11.6B 1.61B USD | $14.61M 2.03M USD | $5.59 0.78 USD | $5.66 0.79 USD | $11.6B 1.61B USD | 17.59 | $0.32 0.04 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.91 1.93 USD |
+0.14
|
$11.59B 1.61B USD | $13.81M 1.92M USD | $13.86 1.93 USD | $14.13 1.96 USD | $11.59B 1.61B USD | 26.75 | $0.52 0.07 USD | |
| Gravita India Limited GRAVITA.NS | $1,829 22.13 USD |
-1.17
|
$133.22B 1.61B USD | $125.46K 1.52K USD | $1,827 22.1 USD | $1,861.7 22.52 USD | $133.22B 1.61B USD | 40.50 | $45.15 0.55 USD | |
| Bufab AB (publ) BUFAB.ST | $87.1 8.5 USD |
+0.81
|
$16.5B 1.61B USD | $213.62K 20.85K USD | $86.25 8.42 USD | $87.75 8.57 USD | $16.5B 1.61B USD | 27.73 | $3.14 0.31 USD | |
| AP Memory Technology Corporation 6531.TW | $312 9.91 USD |
+0.48
|
$50.7B 1.61B USD | $2.38M 75.73K USD | $308 9.79 USD | $315 10.01 USD | $50.7B 1.61B USD | 33.05 | $9.44 0.3 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.95 0.44 USD |
-2.45
|
$50.69B 1.61B USD | $80.7M 2.56M USD | $13.35 0.42 USD | $14.3 0.45 USD | $50.69B 1.61B USD | 25.83 | $0.54 0.02 USD | |
| CanSino Biologics Inc. 6185.HK | $35.9 4.59 USD |
+1.56
|
$12.59B 1.61B USD | $1.3M 165.64K USD | $35.1 4.49 USD | $36.3 4.64 USD | $12.59B 1.61B USD | 0 | -$1.67 -0.2 USD | |
| BRIGHT SMART 1428.HK | $7.42 0.95 USD |
+1.92
|
$12.59B 1.61B USD | $36.72M 4.69M USD | $7.26 0.93 USD | $7.64 0.98 USD | $12.59B 1.61B USD | 22.48 | $0.33 0.04 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.7 0.38 USD |
+1.5
|
$11.57B 1.61B USD | $16.88M 2.35M USD | $2.65 0.37 USD | $2.71 0.38 USD | $11.57B 1.61B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $108.57 15.1 USD |
-2.34
|
$11.57B 1.61B USD | $2.33M 324.3K USD | $108.1 15.03 USD | $111.19 15.46 USD | $11.57B 1.61B USD | 38.09 | $2.85 0.4 USD | |
| International Petroleum Corporation IPCO.ST | $145.2 14.17 USD |
-2.09
|
$16.48B 1.61B USD | $38.52K 3.76K USD | $143.4 14 USD | $147 14.35 USD | $16.48B 1.61B USD | 21.76 | $6.67 0.65 USD | |
| NGL Energy Partners LP NGL-PB | $22.49 — |
+1.22
|
$1.61B — | $15.82K — | $22.39 — | $22.5 — | $1.61B — | 0 | -$2.22 — | |
| Atea ASA ATEA.OL | $150.4 14.43 USD |
+1.62
|
$16.76B 1.61B USD | $22.58K 2.17K USD | $148.2 14.22 USD | $150.6 14.45 USD | $16.76B 1.61B USD | 22.99 | $6.54 0.63 USD | |
| Capital Securities Corporation 6005.TW | $23.3 0.74 USD |
-0.64
|
$50.58B 1.61B USD | $18.95M 602.27K USD | $23.05 0.73 USD | $23.65 0.75 USD | $50.58B 1.61B USD | 11.47 | $2.03 0.06 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.74 23.55 USD |
+1.86
|
$2.17B 1.61B USD | $194.42K 144.27K USD | $31.01 23.01 USD | $31.74 23.55 USD | $2.17B 1.61B USD | 24.41 | $1.3 0.96 USD | |
| BW LPG Limited BWLPG.OL | $110.6 10.61 USD |
-0.63
|
$16.74B 1.61B USD | $224.4K 21.53K USD | $110.1 10.56 USD | $111.4 10.69 USD | $16.74B 1.61B USD | 5.92 | $18.67 1.79 USD | |
| Afya AFYA | $17.76 — |
+1.2
|
$1.61B — | $81.45K — | $17.27 — | $17.92 — | $1.61B — | 13.05 | $1.36 — | |
| Northwest Bancshares NWBI | $12.56 — |
+1.05
|
$1.6B — | $468.67K — | $12.44 — | $12.63 — | $1.6B — | 13.80 | $0.91 — | |
| MLS Co., Ltd. 002745.SZ | $7.77 1.08 USD |
+0.52
|
$11.53B 1.6B USD | $14.77M 2.05M USD | $7.72 1.07 USD | $7.86 1.09 USD | $11.53B 1.6B USD | 33.78 | $0.23 0.03 USD | |
| Ingevity NGVT | $43.97 — |
+1.5
|
$1.6B — | $187.14K — | $43.42 — | $44.53 — | $1.6B — | 0 | -$9.9 — | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.6 100.13 USD |
+0.99
|
$1.47B 1.6B USD | $2.61K 2.85K USD | $90.4 98.82 USD | $91.9 100.46 USD | $1.47B 1.6B USD | 10.25 | $8.93 9.76 USD | |
| TORM plc TRMD-A.CO | $111.4 16.33 USD |
-0.54
|
$10.91B 1.6B USD | $52.02K 7.63K USD | $111 16.27 USD | $113.05 16.58 USD | $10.91B 1.6B USD | 3.65 | $30.51 4.47 USD | |
| HFCL Limited HFCL.BO | $91.68 1.11 USD |
-0.1
|
$132.21B 1.6B USD | $1.15M 13.91K USD | $90.82 1.1 USD | $93.6 1.13 USD | $132.21B 1.6B USD | 74.53 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $91.64 1.11 USD |
-0.11
|
$132.2B 1.6B USD | $10.54M 127.52K USD | $90.83 1.1 USD | $93.6 1.13 USD | $132.2B 1.6B USD | 74.50 | $1.23 0.01 USD | |
| Innovative Industrial Properties IIPR | $57.09 — |
+0.72
|
$1.6B — | $290.39K — | $56.74 — | $57.87 — | $1.6B — | 10.91 | $5.23 — | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.42 3.67 USD |
-0.68
|
$11.5B 1.6B USD | $8.14M 1.13M USD | $26.25 3.65 USD | $26.98 3.75 USD | $11.5B 1.6B USD | 0 | -$0.13 -0.01 USD | |
| Sansure Biotech Inc. 688289.SS | $19.84 2.76 USD |
+0.71
|
$11.5B 1.6B USD | $3.55M 493.03K USD | $19.75 2.75 USD | $20.15 2.8 USD | $11.5B 1.6B USD | 40.48 | $0.49 0.07 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.59 1.61 USD |
+1.4
|
$11.49B 1.6B USD | $14.75M 2.05M USD | $11.47 1.59 USD | $11.74 1.63 USD | $11.49B 1.6B USD | 89.15 | $0.13 0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.67 0.65 USD |
0
|
$11.49B 1.6B USD | $26.15M 3.64M USD | $4.65 0.65 USD | $4.72 0.66 USD | $11.49B 1.6B USD | 5.91 | $0.79 0.11 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.37 1.86 USD |
+0.38
|
$11.49B 1.6B USD | $6.33M 879.99K USD | $13.25 1.84 USD | $13.43 1.87 USD | $11.49B 1.6B USD | 0 | -$0.59 -0.08 USD | |
| Fluxys Belgium SA FLUX.BR | $20.3 22.19 USD |
-0.98
|
$1.46B 1.6B USD | $3.48K 3.8K USD | $20.3 22.19 USD | $20.8 22.74 USD | $1.46B 1.6B USD | 17.05 | $1.19 1.3 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.82 1.78 USD |
+3.22
|
$11.49B 1.6B USD | $55.84M 7.76M USD | $12.47 1.73 USD | $13.1 1.82 USD | $11.49B 1.6B USD | 0 | -$0.09 -0.01 USD | |
| CORPRO TECH 300101.SZ | $20.22 2.81 USD |
+0.25
|
$11.48B 1.6B USD | $19.02M 2.64M USD | $19.97 2.78 USD | $20.4 2.84 USD | $11.48B 1.6B USD | 337.00 | $0.06 0.008 USD | |
| Arabian Contracting Services Company 4071.SR | $108.8 29.02 USD |
+1.3
|
$5.98B 1.6B USD | $130.35K 34.77K USD | $107.6 28.7 USD | $110 29.35 USD | $5.98B 1.6B USD | 27.40 | $3.97 1.06 USD | |
| Sprott SII | $61.87 — |
-0.85
|
$1.6B — | $157.72K — | $61.43 — | $62.47 — | $1.6B — | 32.39 | $1.91 — | |
| Sweetgreen, Inc. SG | $13.56 — |
-3.21
|
$1.6B — | $4.66M — | $13.32 — | $14.21 — | $1.6B — | 0 | -$0.75 — | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.74 3 USD |
+1.29
|
$1.46B 1.59B USD | $66.7K 72.91K USD | $2.7 2.95 USD | $2.74 3 USD | $1.46B 1.59B USD | 19.57 | $0.14 0.15 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.46 4.75 USD |
+0.77
|
$7.87B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87B 1.59B USD | 14.04 | $1.67 0.34 USD | |
| BlackRock Capital Allocation Term Trust BCAT | $15.22 — |
+0.2
|
$1.59B — | $791.14K — | $15.17 — | $15.28 — | $1.59B — | 8.31 | $1.83 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.02 0.56 USD |
+0.5
|
$11.46B 1.59B USD | $11.03M 1.53M USD | $3.97 0.55 USD | $4.06 0.56 USD | $11.46B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.91 0.4 USD |
+0.34
|
$11.46B 1.59B USD | $10.92M 1.52M USD | $2.9 0.4 USD | $2.94 0.41 USD | $11.46B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $188.84K 5.31K USD | $106.5 3 USD | $108 3.04 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.63 2.45 USD |
+0.17
|
$11.45B 1.59B USD | $12.82M 1.78M USD | $17.61 2.45 USD | $18.16 2.53 USD | $11.45B 1.59B USD | 31.48 | $0.56 0.08 USD | |
| Pharma Mar, S.A. PHM.MC | $84.35 92.21 USD |
-7.97
|
$1.46B 1.59B USD | $108.76K 118.88K USD | $82.9 90.62 USD | $89.8 98.16 USD | $1.46B 1.59B USD | 69.71 | $1.21 1.32 USD | |
| Donnelley Financial DFIN | $57.54 — |
+1.73
|
$1.59B — | $223.11K — | $56.45 — | $57.94 — | $1.59B — | 18.74 | $3.07 — | |
| Clariane SE CLARI.PA | $3.99 4.36 USD |
-0.1
|
$1.45B 1.59B USD | $60.27K 65.88K USD | $3.99 4.36 USD | $4.05 4.43 USD | $1.45B 1.59B USD | 0 | -$0.13 -0.1 USD | |
| My E.G. Services Berhad 0138.KL | $0.9699 0.21 USD |
+2.11
|
$7.48B 1.59B USD | $98.27M 20.9M USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $7.48B 1.59B USD | 9.69 | $0.1 0.02 USD | |
| NGL Energy Partners LP NGL-PC | $22.5 — |
+0.13
|
$1.59B — | $3.07K — | $22.34 — | $22.5 — | $1.59B — | 0 | -$2.22 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $6.23 0.87 USD |
+0.65
|
$11.43B 1.59B USD | $46.58M 6.48M USD | $6.15 0.86 USD | $6.26 0.87 USD | $11.43B 1.59B USD | 5.76 | $1.08 0.15 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $413 5 USD |
+0.55
|
$131.37B 1.59B USD | $3.57M 43.18K USD | $406.3 4.92 USD | $420.9 5.09 USD | $131.37B 1.59B USD | 19.29 | $21.4 0.26 USD | |
| Adaptive Biotechnologies ADPT | $10.46 — |
+0.1
|
$1.59B — | $978.1K — | $10.41 — | $10.71 — | $1.59B — | 0 | -$0.95 — | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.06 0.84 USD |
0
|
$11.42B 1.59B USD | $11.7M 1.63M USD | $6.02 0.84 USD | $6.12 0.85 USD | $11.42B 1.59B USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.82 0.81 USD |
0
|
$11.42B 1.59B USD | $16.56M 2.3M USD | $5.79 0.81 USD | $5.88 0.82 USD | $11.42B 1.59B USD | 5.82 | $1 0.14 USD | |
| HOPSON DEV HOLD 0754.HK | $3.27 0.42 USD |
+0.93
|
$12.4B 1.59B USD | $1.26M 161.45K USD | $3.22 0.41 USD | $3.27 0.42 USD | $12.4B 1.59B USD | 109.00 | $0.03 0.003 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.72 0.93 USD |
+0.45
|
$11.4B 1.59B USD | $8.61M 1.2M USD | $6.63 0.92 USD | $6.81 0.95 USD | $11.4B 1.59B USD | 30.54 | $0.22 0.03 USD | |
| Acter Group Corporation Limited 5536.TWO | $402 12.77 USD |
-0.86
|
$49.88B 1.58B USD | $470.51K 14.95K USD | $401.5 12.76 USD | $408.5 12.98 USD | $49.88B 1.58B USD | 19.17 | $20.96 0.67 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.04 1.95 USD |
+1.01
|
$11.4B 1.58B USD | $3.82M 531.66K USD | $13.92 1.94 USD | $14.07 1.96 USD | $11.4B 1.58B USD | 10.17 | $1.38 0.19 USD | |
| Xior Student Housing NV XIOR.BR | $31.05 33.94 USD |
-1.43
|
$1.45B 1.58B USD | $8.44K 9.23K USD | $31 33.89 USD | $31.3 34.22 USD | $1.45B 1.58B USD | 18.93 | $1.64 1.79 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59 1.87 USD |
+1.72
|
$49.86B 1.58B USD | $3.52M 111.71K USD | $57.6 1.83 USD | $58.7 1.87 USD | $49.86B 1.58B USD | 12.74 | $4.63 0.15 USD | |
| Danaos DAC | $85.29 — |
-0.83
|
$1.58B — | $97.04K — | $84.86 — | $86.29 — | $1.58B — | 3.50 | $24.3 — | |
| Corbion N.V. 0QHL.IL | $20.66 22.58 USD |
+2.58
|
$1.45B 1.58B USD | $296 323.57 USD | $20.44 22.34 USD | $20.7 22.63 USD | $1.45B 1.58B USD | 19.67 | $1.05 1.15 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.56 — |
+0.67
|
$1.58B — | $145.25K — | $13.48 — | $13.62 — | $1.58B — | 4.61 | $2.94 — | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.84 4.37 USD |
-0.1
|
$1.39B 1.58B USD | $1.06K 1.2K USD | $3.86 4.39 USD | $3.86 4.39 USD | $1.39B 1.58B USD | 16.00 | $0.24 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||