Pagina di risultati 80 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.38 1.83 USD |
+4.92
|
CN¥10.27B 1.52B USD | CN¥26.94M 3.97M USD | CN¥11.66 1.72 USD | CN¥12.51 1.85 USD | CN¥10.27B 1.52B USD | 14.22 | CN¥0.87 0.13 USD | ||
J&J Snack Foods
JJSF
US
|
$81.13 — |
-0.69
|
$1.52B — | $233.39K — | $80.71 — | $83.16 — | $1.52B — | 31.44 | $2.58 — | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥13.53 2 USD |
+1.88
|
CN¥10.27B 1.51B USD | CN¥12.17M 1.8M USD | CN¥13.21 1.95 USD | CN¥13.54 2 USD | CN¥10.27B 1.51B USD | 23.32 | CN¥0.58 0.09 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.74 0.55 USD |
+0.81
|
CN¥10.26B 1.51B USD | CN¥29.35M 4.33M USD | CN¥3.70 0.55 USD | CN¥3.75 0.55 USD | CN¥10.26B 1.51B USD | 11.33 | CN¥0.33 0.05 USD | ||
Immunocore
IMCR
US
|
$29.39 — |
+1.03
|
$1.51B — | $452.84K — | $29.03 — | $29.73 — | $1.51B — | 0 | -$0.36 — | ||
YFY Inc.
1907.TW
TW
|
NT$28.45 0.9 USD |
+0.53
|
NT$47.62B 1.51B USD | NT$651.14K 20.69K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$47.62B 1.51B USD | 16.73 | NT$1.70 0.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.34 8.47 USD |
+1.52
|
€1.31B 1.51B USD | €66.00K 76.19K USD | €7.25 8.37 USD | €7.46 8.61 USD | €1.31B 1.51B USD | 12.87 | €0.57 0.66 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.39 32.77 USD |
-2.1
|
€1.31B 1.51B USD | €521.63K 602.14K USD | €28.39 32.77 USD | €29.17 33.67 USD | €1.31B 1.51B USD | 59.14 | €0.48 0.55 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹528.60 6.4 USD |
+0.38
|
₹125.01B 1.51B USD | ₹141.93K 1.72K USD | ₹523.25 6.33 USD | ₹534.55 6.47 USD | ₹125.01B 1.51B USD | 55.52 | ₹9.52 0.12 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$280.50 8.91 USD |
-1.41
|
NT$47.59B 1.51B USD | NT$1.52M 48.35K USD | NT$280.00 8.9 USD | NT$284.50 9.04 USD | NT$47.59B 1.51B USD | 30.19 | NT$9.29 0.3 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥39.45 5.82 USD |
-3.5
|
CN¥10.24B 1.51B USD | CN¥11.41M 1.68M USD | CN¥37.16 5.48 USD | CN¥41.17 6.07 USD | CN¥10.24B 1.51B USD | 0 | CN¥0.00 0 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.94 1.91 USD |
+5.37
|
CN¥10.24B 1.51B USD | CN¥22.46M 3.31M USD | CN¥12.17 1.8 USD | CN¥13.03 1.92 USD | CN¥10.24B 1.51B USD | 431.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥25.54 3.77 USD |
+5.49
|
CN¥10.24B 1.51B USD | CN¥27.65M 4.08M USD | CN¥23.09 3.41 USD | CN¥25.80 3.81 USD | CN¥10.24B 1.51B USD | 159.62 | CN¥0.16 0.02 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.23 — |
+0.99
|
$1.51B — | $724.53K — | $11.07 — | $11.32 — | $1.51B — | 6.88 | $1.63 — | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.33 0.64 USD |
+1.88
|
CN¥10.24B 1.51B USD | CN¥34.01M 5.02M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$60.80 1.93 USD |
-0.65
|
NT$47.52B 1.51B USD | NT$361.75K 11.49K USD | NT$60.70 1.93 USD | NT$61.30 1.95 USD | NT$47.52B 1.51B USD | 6.06 | NT$10.02 0.32 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.04 0.75 USD |
-0.91
|
TRY 48.08B 1.51B USD | TRY 3.12M 97.99K USD | TRY 24.00 0.75 USD | TRY 24.44 0.77 USD | TRY 48.08B 1.51B USD | 3.08 | TRY 7.80 0.24 USD | ||
Orezone Gold
ORZCF
US
|
$2.26 — |
+0.44
|
$1.51B — | $5.95K — | $2.29 — | $2.30 — | $1.51B — | 12.55 | $0.18 — | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.32 0.93 USD |
+2.76
|
CN¥10.23B 1.51B USD | CN¥38.79M 5.72M USD | CN¥6.10 0.9 USD | CN¥6.33 0.93 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$420.50 13.36 USD |
-1.41
|
NT$47.50B 1.51B USD | NT$1.25M 39.72K USD | NT$413.00 13.12 USD | NT$426.50 13.55 USD | NT$47.50B 1.51B USD | 356.35 | NT$1.18 0.04 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.03 2.22 USD |
-1.7
|
CN¥10.23B 1.51B USD | CN¥14.45M 2.13M USD | CN¥14.43 2.13 USD | CN¥15.36 2.27 USD | CN¥10.23B 1.51B USD | 501.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.87 1.75 USD |
+1.45
|
CN¥10.22B 1.51B USD | CN¥22.19M 3.27M USD | CN¥11.64 1.72 USD | CN¥11.93 1.76 USD | CN¥10.22B 1.51B USD | 13.18 | CN¥0.90 0.13 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.32 — |
-15.79
|
$1.51B — | $76.41K — | $0.32 — | $0.38 — | $1.51B — | 0 | -$0.15 — | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.66 0.59 USD |
+1.58
|
TRY 48.01B 1.51B USD | TRY 7.66M 240.61K USD | TRY 18.40 0.58 USD | TRY 18.85 0.59 USD | TRY 48.01B 1.51B USD | 8.07 | TRY 2.31 0.07 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.60 60.72 USD |
+0.77
|
€1.31B 1.51B USD | €10.94K 12.63K USD | €52.30 60.37 USD | €53.50 61.76 USD | €1.31B 1.51B USD | 5.49 | €9.57 11.05 USD | ||
ConnectOne Bancorp
CNOB
US
|
$29.94 — |
-0.93
|
$1.51B — | $285.44K — | $29.86 — | $30.21 — | $1.51B — | 9.78 | $3.06 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.24 2.59 USD |
0
|
€1.31B 1.51B USD | €17.56K 20.27K USD | €2.23 2.57 USD | €2.24 2.59 USD | €1.31B 1.51B USD | 13.17 | €0.17 0.2 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥44.16 6.52 USD |
-2.08
|
CN¥10.20B 1.51B USD | CN¥6.47M 954.29K USD | CN¥42.65 6.29 USD | CN¥44.90 6.62 USD | CN¥10.20B 1.51B USD | 35.90 | CN¥1.23 0.18 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$16.99 — |
+0.53
|
$1.51B — | $1.46M — | $16.78 — | $17.42 — | $1.51B — | 0 | -$2.52 — | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥10.20B 1.5B USD | CN¥27.13M 4M USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥10.20B 1.5B USD | 31.33 | CN¥0.15 0.02 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.13 2.08 USD |
-1.6
|
CN¥10.20B 1.5B USD | CN¥26.76M 3.95M USD | CN¥13.54 2 USD | CN¥14.37 2.12 USD | CN¥10.20B 1.5B USD | 706.50 | CN¥0.02 0.002 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 140.00 0.0089 USD |
-11.39
|
IDR 23.54T 1.5B USD | IDR 1.75B 111.64K USD | IDR 140.00 0.0089 USD | IDR 168.00 0.01 USD | IDR 23.54T 1.5B USD | 0 | -IDR 0.90 -0.00005 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.87 9.69 USD |
+3.43
|
A$2.15B 1.5B USD | A$415.13K 289.99K USD | A$13.45 9.39 USD | A$13.92 9.72 USD | A$2.15B 1.5B USD | 38.52 | A$0.36 0.25 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹328.20 3.97 USD |
+2.31
|
₹124.12B 1.5B USD | ₹1.33M 16.08K USD | ₹318.80 3.86 USD | ₹329.60 3.99 USD | ₹124.12B 1.5B USD | 8.64 | ₹37.95 0.46 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 57.10 5.57 USD |
+1.42
|
SEK 15.38B 1.5B USD | SEK 127.54K 12.45K USD | SEK 56.20 5.49 USD | SEK 57.50 5.61 USD | SEK 15.38B 1.5B USD | 21.46 | SEK 2.66 0.26 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$9.98 — |
+0.71
|
$1.50B — | $1.28M — | $9.91 — | $10.02 — | $1.50B — | 32.19 | $0.31 — | ||
CBL & Associates Properties
CBL
US
|
$48.51 — |
-1.48
|
$1.50B — | $307.76K — | $48.51 — | $49.85 — | $1.50B — | 7.04 | $6.89 — | ||
Kontron AG
0L9J.IL
GB
|
€20.44 23.59 USD |
-0.27
|
€1.30B 1.5B USD | €6.39K 7.38K USD | €20.42 23.57 USD | €20.80 24.01 USD | €1.30B 1.5B USD | 681.16 | €0.03 0.03 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥32.31 4.77 USD |
-4.61
|
CN¥10.17B 1.5B USD | CN¥7.85M 1.16M USD | CN¥30.60 4.51 USD | CN¥33.63 4.96 USD | CN¥10.17B 1.5B USD | 44.87 | CN¥0.72 0.11 USD | ||
Capital Southwest
CSWC
US
|
$23.54 — |
-0.84
|
$1.50B — | $420.57K — | $23.51 — | $23.82 — | $1.50B — | 13.07 | $1.80 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.77 6.66 USD |
+1.41
|
€1.30B 1.5B USD | €282.57K 326.18K USD | €5.72 6.6 USD | €5.82 6.72 USD | €1.30B 1.5B USD | 24.04 | €0.24 0.28 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.88 2.2 USD |
+0.07
|
CN¥10.16B 1.5B USD | CN¥16.43M 2.42M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.28 -0.04 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.99 4 USD |
-2.47
|
SAR 5.62B 1.5B USD | SAR 236.50K 63.09K USD | SAR 14.99 4 USD | SAR 15.39 4.11 USD | SAR 5.62B 1.5B USD | 8.76 | SAR 1.71 0.46 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.32 52.31 USD |
-0.18
|
€1.30B 1.5B USD | €26.46K 30.55K USD | €45.10 52.06 USD | €46.52 53.7 USD | €1.30B 1.5B USD | 0 | -€18.17 -20.9 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.50 0.19 USD |
+3.45
|
HK$11.72B 1.5B USD | HK$11.09M 1.42M USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$11.72B 1.5B USD | 0 | -HK$0.03 -0.003 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,212 7.47 USD |
+0.62
|
¥243B 1.5B USD | ¥1M 7.2K USD | ¥1,204 7.42 USD | ¥1,214 7.48 USD | ¥243B 1.5B USD | 15.93 | ¥76 0.47 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.96 2.5 USD |
-0.7
|
CN¥10.15B 1.5B USD | CN¥6.61M 974.55K USD | CN¥16.36 2.41 USD | CN¥17.16 2.53 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.66 1.13 USD |
+1.46
|
CN¥10.15B 1.5B USD | CN¥17.26M 2.55M USD | CN¥7.56 1.12 USD | CN¥7.75 1.14 USD | CN¥10.15B 1.5B USD | 51.06 | CN¥0.15 0.02 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥10.15B 1.5B USD | CN¥74.74M 11.03M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.90 1.31 USD |
+2.18
|
CN¥10.15B 1.5B USD | CN¥22.45M 3.31M USD | CN¥8.45 1.25 USD | CN¥8.94 1.32 USD | CN¥10.15B 1.5B USD | 0 | -CN¥2.66 -0.3 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
+1.56
|
€1.30B 1.5B USD | €16.59K 19.15K USD | €12.80 14.78 USD | €13.10 15.12 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.09 1.64 USD |
+1.28
|
CN¥10.14B 1.5B USD | CN¥10.35M 1.53M USD | CN¥10.96 1.62 USD | CN¥11.12 1.64 USD | CN¥10.14B 1.5B USD | 26.40 | CN¥0.42 0.06 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$381.50 12.12 USD |
+2.83
|
NT$47.09B 1.5B USD | NT$4.83M 153.54K USD | NT$368.00 11.69 USD | NT$387.00 12.3 USD | NT$47.09B 1.5B USD | 33.43 | NT$11.41 0.36 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.50 1.99 USD |
+5.47
|
CN¥10.14B 1.5B USD | CN¥35.38M 5.22M USD | CN¥12.33 1.82 USD | CN¥13.60 2.01 USD | CN¥10.14B 1.5B USD | 0 | CN¥0.00 0 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 53.30 5.2 USD |
+3.29
|
SEK 15.32B 1.5B USD | SEK 424.15K 41.4K USD | SEK 52.60 5.13 USD | SEK 53.85 5.26 USD | SEK 15.32B 1.5B USD | 17.88 | SEK 2.98 0.29 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.87 2.64 USD |
+4.32
|
CN¥10.14B 1.5B USD | CN¥10.27M 1.52M USD | CN¥16.93 2.5 USD | CN¥17.96 2.65 USD | CN¥10.14B 1.5B USD | 21.79 | CN¥0.82 0.12 USD | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
-0.35
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — | ||
Pathward Financial
CASH
US
|
$71.87 — |
-0.31
|
$1.49B — | $128.71K — | $71.34 — | $72.80 — | $1.49B — | 8.99 | $7.99 — | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥25.04 3.69 USD |
-2.87
|
CN¥10.11B 1.49B USD | CN¥11.87M 1.75M USD | CN¥24.08 3.55 USD | CN¥25.87 3.82 USD | CN¥10.11B 1.49B USD | 119.23 | CN¥0.21 0.03 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.62 5.77 USD |
-1.73
|
SAR 5.59B 1.49B USD | SAR 229.96K 61.35K USD | SAR 21.50 5.74 USD | SAR 21.96 5.86 USD | SAR 5.59B 1.49B USD | 1081.00 | SAR 0.02 0.005 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥15.58 2.3 USD |
-2.5
|
CN¥10.10B 1.49B USD | CN¥34.96M 5.16M USD | CN¥14.65 2.16 USD | CN¥15.83 2.34 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.35 1.53 USD |
+5.29
|
CN¥10.10B 1.49B USD | CN¥23.71M 3.5M USD | CN¥9.63 1.42 USD | CN¥10.39 1.53 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.10 1.79 USD |
+0.25
|
CN¥10.09B 1.49B USD | CN¥7.59M 1.12M USD | CN¥11.66 1.72 USD | CN¥12.11 1.79 USD | CN¥10.09B 1.49B USD | 30.25 | CN¥0.40 0.06 USD | ||
Sally Beauty
SBH
US
|
$15.90 — |
-0.81
|
$1.49B — | $1.44M — | $15.73 — | $16.23 — | $1.49B — | 8.28 | $1.92 — | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥19.12 2.82 USD |
-1.44
|
CN¥10.08B 1.49B USD | CN¥5.75M 848.83K USD | CN¥18.69 2.76 USD | CN¥19.49 2.88 USD | CN¥10.08B 1.49B USD | 91.04 | CN¥0.21 0.03 USD | ||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.74 1.21 USD |
0
|
A$2.13B 1.49B USD | A$1.55M 1.08M USD | A$1.71 1.19 USD | A$1.74 1.21 USD | A$2.13B 1.49B USD | 14.45 | A$0.12 0.08 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.50 1.57 USD |
+1.54
|
NT$46.77B 1.49B USD | NT$538.76K 17.12K USD | NT$48.95 1.56 USD | NT$49.60 1.58 USD | NT$46.77B 1.49B USD | 0 | -NT$0.01 -0.0003 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.05 18.53 USD |
+1.97
|
€1.29B 1.49B USD | €30.80K 35.55K USD | €15.74 18.17 USD | €16.26 18.77 USD | €1.29B 1.49B USD | 27.67 | €0.58 0.67 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$11.62B 1.49B USD | HK$5.75M 735.11K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$11.62B 1.49B USD | 6.32 | HK$0.14 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.46 1.1 USD |
-0.53
|
CN¥10.07B 1.49B USD | CN¥35.70M 5.27M USD | CN¥7.12 1.05 USD | CN¥7.72 1.14 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.96 1.47 USD |
+0.61
|
CN¥10.07B 1.49B USD | CN¥11.47M 1.69M USD | CN¥9.74 1.44 USD | CN¥9.99 1.47 USD | CN¥10.07B 1.49B USD | 32.12 | CN¥0.31 0.05 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.39 1.24 USD |
-0.47
|
CN¥10.07B 1.49B USD | CN¥15.40M 2.27M USD | CN¥8.37 1.23 USD | CN¥8.56 1.26 USD | CN¥10.07B 1.49B USD | 104.87 | CN¥0.08 0.01 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥48.35 7.13 USD |
-5.07
|
CN¥10.06B 1.48B USD | CN¥5.24M 772.8K USD | CN¥46.12 6.8 USD | CN¥50.91 7.51 USD | CN¥10.06B 1.48B USD | 2417.50 | CN¥0.02 0.002 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$730.00 23.2 USD |
-1.35
|
NT$46.69B 1.48B USD | NT$456.45K 14.5K USD | NT$728.00 23.13 USD | NT$742.00 23.58 USD | NT$46.69B 1.48B USD | 42.96 | NT$16.99 0.54 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.68 1.58 USD |
+5.22
|
CN¥10.05B 1.48B USD | CN¥21.44M 3.16M USD | CN¥9.98 1.47 USD | CN¥10.70 1.58 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.24 2.28 USD |
+0.63
|
R$7.32B 1.48B USD | R$3.32M 673.11K USD | R$11.18 2.27 USD | R$11.24 2.28 USD | R$7.32B 1.48B USD | 12.35 | R$0.91 0.18 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹688.90 8.33 USD |
+1.74
|
₹122.59B 1.48B USD | ₹151.31K 1.83K USD | ₹673.10 8.14 USD | ₹690.95 8.36 USD | ₹122.59B 1.48B USD | 26.45 | ₹26.04 0.32 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.28 25.72 USD |
+1.18
|
€1.28B 1.48B USD | €97.47K 112.51K USD | €22.26 25.7 USD | €22.70 26.2 USD | €1.28B 1.48B USD | 21.01 | €1.06 1.22 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.12 0.76 USD |
-0.58
|
CN¥10.05B 1.48B USD | CN¥22.64M 3.34M USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥10.05B 1.48B USD | 5.06 | CN¥1.01 0.15 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€64.20 74.11 USD |
+3.3
|
€1.28B 1.48B USD | €31.78K 36.68K USD | €62.75 72.43 USD | €65.25 75.32 USD | €1.28B 1.48B USD | 11.86 | €5.41 6.24 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥10.04B 1.48B USD | CN¥31.70M 4.68M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥10.04B 1.48B USD | 100.75 | CN¥0.04 0.005 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.74 14.71 USD |
+1.31
|
€1.28B 1.48B USD | €4.00K 4.61K USD | €12.58 14.52 USD | €12.87 14.86 USD | €1.28B 1.48B USD | 0 | -€0.75 -0.8 USD | ||
TMC the metals
TMC
US
|
$3.35 — |
-2.19
|
$1.48B — | $4.23M — | $3.32 — | $3.50 — | $1.48B — | 0 | -$0.73 — | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.48 0.66 USD |
+2.52
|
CN¥10.03B 1.48B USD | CN¥27.85M 4.11M USD | CN¥4.34 0.64 USD | CN¥4.48 0.66 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lucid
LCID
US
|
$3.79 — |
-0.79
|
$1.48B — | $6.75M — | $3.75 — | $3.89 — | $1.48B — | 0 | -$13.59 — | ||
American Superconductor
AMSC
US
|
$30.52 — |
-1.39
|
$1.48B — | $744.02K — | $30.30 — | $31.54 — | $1.48B — | 10.41 | $2.93 — | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥23.36 3.45 USD |
+19.98
|
CN¥10.02B 1.48B USD | CN¥35.03M 5.17M USD | CN¥18.50 2.73 USD | CN¥23.36 3.45 USD | CN¥10.02B 1.48B USD | 194.66 | CN¥0.12 0.02 USD | ||
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$105.10 21.3 USD |
+0.48
|
R$7.29B 1.48B USD | R$242.96K 49.24K USD | R$104.02 21.08 USD | R$105.60 21.4 USD | R$7.29B 1.48B USD | 97.04 | R$1.08 0.22 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.55 3.76 USD |
-1.07
|
R$7.29B 1.48B USD | R$166.70K 33.79K USD | R$18.50 3.75 USD | R$18.91 3.83 USD | R$7.29B 1.48B USD | 13.25 | R$1.40 0.28 USD | ||
Adecoagro
AGRO
US
|
$10.24 — |
-2.1
|
$1.48B — | $360.91K — | $10.23 — | $10.52 — | $1.48B — | 26.25 | $0.39 — | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.60 2.99 USD |
-0.49
|
SEK 15.14B 1.48B USD | SEK 512.06K 49.98K USD | SEK 30.55 2.98 USD | SEK 30.95 3.02 USD | SEK 15.14B 1.48B USD | 2.02 | SEK 15.08 1.47 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.60 0.97 USD |
+3.12
|
CN¥10.01B 1.48B USD | CN¥42.59M 6.28M USD | CN¥6.40 0.94 USD | CN¥6.61 0.98 USD | CN¥10.01B 1.48B USD | 8.80 | CN¥0.75 0.11 USD | ||
SHIFT Inc.
3697.T
JP
|
¥937 5.78 USD |
+6.48
|
¥240B 1.48B USD | ¥7M 42.02K USD | ¥880 5.43 USD | ¥937 5.78 USD | ¥240B 1.48B USD | 34.70 | ¥27 0.17 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.44 1.39 USD |
+1.72
|
CN¥10.01B 1.48B USD | CN¥267.15M 39.42M USD | CN¥9.29 1.37 USD | CN¥10.15 1.5 USD | CN¥10.01B 1.48B USD | 157.33 | CN¥0.06 0.008 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥7.28 1.07 USD |
+0.28
|
CN¥10.01B 1.48B USD | CN¥15.69M 2.31M USD | CN¥7.16 1.06 USD | CN¥7.30 1.08 USD | CN¥10.01B 1.48B USD | 42.82 | CN¥0.17 0.03 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 586.50 85.99 USD |
+5.58
|
DKK 10.07B 1.48B USD | DKK 58.50K 8.58K USD | DKK 560.50 82.18 USD | DKK 589.00 86.36 USD | DKK 10.07B 1.48B USD | 50.56 | DKK 11.60 1.7 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.00 13.85 USD |
+1.52
|
€1.28B 1.48B USD | €87.42K 100.92K USD | €11.80 13.62 USD | €12.10 13.97 USD | €1.28B 1.48B USD | 1200.00 | €0.01 0.01 USD | ||
Borr Drilling
BORR
US
|
$4.78 — |
+3.69
|
$1.47B — | $15.05M — | $4.52 — | $4.80 — | $1.47B — | 0 | -$0.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
