Pagina di risultati 80 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neusoft Corporation 600718.SS | $9.72 1.35 USD |
-2.61
|
$11.7B 1.63B USD | $25.62M 3.56M USD | $9.63 1.34 USD | $10 1.39 USD | $11.7B 1.63B USD | 243.00 | $0.04 0.005 USD | |
| JIAHUA ENERGY 600273.SS | $8.41 1.17 USD |
+0.24
|
$11.7B 1.63B USD | $10.25M 1.42M USD | $8.33 1.16 USD | $8.47 1.18 USD | $11.7B 1.63B USD | 10.64 | $0.79 0.11 USD | |
| SPM 600459.SS | $15.38 2.14 USD |
-2.1
|
$11.69B 1.63B USD | $27.17M 3.78M USD | $15.24 2.12 USD | $15.83 2.2 USD | $11.69B 1.63B USD | 19.71 | $0.78 0.11 USD | |
| Tuya TUYA | $2.77 — |
-3.16
|
$1.63B — | $660.33K — | $2.74 — | $2.86 — | $1.63B — | 69.12 | $0.04 — | |
| Papa John's PZZA | $49.66 — |
-1.73
|
$1.63B — | $368.86K — | $48.84 — | $50.53 — | $1.63B — | 20.95 | $2.37 — | |
| ANTONG HOLDINGS 600179.SS | $2.76 0.38 USD |
-0.72
|
$11.68B 1.62B USD | $35.5M 4.94M USD | $2.74 0.38 USD | $2.79 0.39 USD | $11.68B 1.62B USD | 14.52 | $0.19 0.03 USD | |
| Vossloh AG VOS.DE | $76.8 83.95 USD |
-2.29
|
$1.48B 1.62B USD | $22.43K 24.52K USD | $76.8 83.95 USD | $78.6 85.92 USD | $1.48B 1.62B USD | 22.52 | $3.41 3.73 USD | |
| AIXTRON SE AIXA.F | $13.03 14.24 USD |
+3.01
|
$1.48B 1.62B USD | $2.09K 2.28K USD | $12.72 13.9 USD | $13.03 14.24 USD | $1.48B 1.62B USD | 14.80 | $0.88 0.96 USD | |
| Northwest Natural Holding Company NWN | $40.24 — |
+0.68
|
$1.62B — | $46.3K — | $40.04 — | $40.34 — | $1.62B — | 15.96 | $2.52 — | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.6 1.61 USD |
-0.51
|
$11.66B 1.62B USD | $62.32M 8.67M USD | $11.56 1.61 USD | $12.08 1.68 USD | $11.66B 1.62B USD | 15.46 | $0.75 0.1 USD | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
+0.5
|
$1.48B 1.62B USD | $1.63K 1.79K USD | $20.1 21.97 USD | $20.6 22.52 USD | $1.48B 1.62B USD | 17.26 | $1.17 1.28 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.2 0.72 USD |
+0.58
|
$11.65B 1.62B USD | $30.06M 4.18M USD | $5.12 0.71 USD | $5.24 0.73 USD | $11.65B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
-0.69
|
$11.65B 1.62B USD | $3.82M 530.63K USD | $14.19 1.97 USD | $14.58 2.03 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.4 82.42 USD |
+0.53
|
$1.48B 1.62B USD | $2.64K 2.89K USD | $75.1 82.09 USD | $75.8 82.86 USD | $1.48B 1.62B USD | 12.71 | $5.93 6.48 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.72 2.97 USD |
-1.27
|
$1.48B 1.62B USD | $5.01K 5.48K USD | $2.7 2.95 USD | $2.77 3.02 USD | $1.48B 1.62B USD | 22.66 | $0.12 0.13 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.85 1.51 USD |
+1.4
|
$11.64B 1.62B USD | $30.21M 4.2M USD | $10.62 1.48 USD | $11.14 1.55 USD | $11.64B 1.62B USD | 14.09 | $0.77 0.11 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.5 1.62 USD |
+0.44
|
$57.5B 1.62B USD | $1.2M 33.84K USD | $56.75 1.6 USD | $58 1.63 USD | $57.5B 1.62B USD | 19.36 | $2.97 0.08 USD | |
| Capital Securities Corporation 6005.TW | $23.45 0.75 USD |
+2.4
|
$50.91B 1.62B USD | $30.38M 965.44K USD | $22.9 0.73 USD | $23.5 0.75 USD | $50.91B 1.62B USD | 11.55 | $2.03 0.06 USD | |
| IDT IDT | $64.1 — |
-1.28
|
$1.62B — | $25.52K — | $64.01 — | $65.45 — | $1.62B — | 16.91 | $3.79 — | |
| Edgewise Therapeutics EWTX | $15.37 — |
+0.72
|
$1.62B — | $489.89K — | $15.09 — | $15.59 — | $1.62B — | 0 | -$1.55 — | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
0
|
$2.44B 1.62B USD | $1.62M 1.07M USD | $1.99 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Skeena Resources SKE | $14.09 — |
-1.98
|
$1.62B — | $96.49K — | $14.08 — | $14.61 — | $1.62B — | 0 | -$1.16 — | |
| Guomai Technologies, Inc. 002093.SZ | $11.54 1.6 USD |
-3.67
|
$11.63B 1.62B USD | $56.65M 7.88M USD | $11.38 1.58 USD | $11.88 1.65 USD | $11.63B 1.62B USD | 57.70 | $0.2 0.03 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.67 2.18 USD |
-0.7
|
$11.62B 1.62B USD | $9.66M 1.34M USD | $15.52 2.16 USD | $15.8 2.2 USD | $11.62B 1.62B USD | 174.11 | $0.09 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
0
|
$1.62B — | $567.8K — | $0.28 — | $0.28 — | $1.62B — | 0 | $0 — | |
| BW LPG Limited BWLPG.OL | $111.3 10.68 USD |
-1.33
|
$16.84B 1.62B USD | $340.48K 32.66K USD | $110.1 10.56 USD | $115 11.03 USD | $16.84B 1.62B USD | 5.88 | $18.92 1.81 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.57 2.86 USD |
-1.77
|
$11.62B 1.62B USD | $14.5M 2.02M USD | $20.28 2.82 USD | $21 2.92 USD | $11.62B 1.62B USD | 128.56 | $0.16 0.02 USD | |
| LTC Properties LTC | $35.15 — |
+0.47
|
$1.61B — | $43.89K — | $34.88 — | $35.34 — | $1.61B — | 18.21 | $1.93 — | |
| Innovative Industrial Properties IIPR | $57.61 — |
+1.72
|
$1.61B — | $39.31K — | $56.74 — | $57.78 — | $1.61B — | 11.09 | $5.19 — | |
| Plug Power Inc. PLUN.F | $1.21 1.32 USD |
+20.36
|
$1.48B 1.61B USD | $460.94K 503.86K USD | $1.07 1.17 USD | $1.33 1.45 USD | $1.48B 1.61B USD | 0 | -$2.13 -2.3 USD | |
| Sprott Inc. SII.TO | $84.22 62.5 USD |
-1.34
|
$2.17B 1.61B USD | $22K 16.33K USD | $84.21 62.49 USD | $85.43 63.39 USD | $2.17B 1.61B USD | 31.78 | $2.65 1.97 USD | |
| Centessa Pharmaceuticals CNTA | $12.07 — |
+1.05
|
$1.61B — | $280.06K — | $12.01 — | $12.42 — | $1.61B — | 0 | -$1.88 — | |
| ArcBest ARCB | $69.97 — |
+4.01
|
$1.61B — | $53.12K — | $68.37 — | $70.32 — | $1.61B — | 9.29 | $7.53 — | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.6 1.93 USD |
-0.16
|
$50.7B 1.61B USD | $2.64M 83.92K USD | $59.6 1.89 USD | $60.9 1.94 USD | $50.7B 1.61B USD | 14.29 | $4.24 0.13 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.89 1.93 USD |
-3.54
|
$11.58B 1.61B USD | $32.22M 4.48M USD | $13.7 1.9 USD | $14.46 2.01 USD | $11.58B 1.61B USD | 26.71 | $0.52 0.07 USD | |
| Northwest Bancshares NWBI | $12.6 — |
+1.37
|
$1.61B — | $61.59K — | $12.44 — | $12.59 — | $1.61B — | 14.00 | $0.9 — | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.6 3.7 USD |
-3.1
|
$11.58B 1.61B USD | $12.08M 1.68M USD | $26.18 3.64 USD | $27.51 3.83 USD | $11.58B 1.61B USD | 0 | -$0.13 -0.01 USD | |
| BlackRock ESG Capital Allocation Term Trust ECAT | $16.2 — |
+0.28
|
$1.61B — | $72.07K — | $16.15 — | $16.24 — | $1.61B — | 6.83 | $2.37 — | |
| TORM plc TRMD-A.CO | $112.05 16.43 USD |
-0.71
|
$10.98B 1.61B USD | $264.56K 38.79K USD | $110.55 16.21 USD | $115.2 16.89 USD | $10.98B 1.61B USD | 3.64 | $30.74 4.51 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.66 2.73 USD |
-0.96
|
$11.57B 1.61B USD | $12.94M 1.8M USD | $19.54 2.72 USD | $20.55 2.86 USD | $11.57B 1.61B USD | 26.21 | $0.75 0.1 USD | |
| Sansure Biotech Inc. 688289.SS | $19.97 2.78 USD |
-1.92
|
$11.57B 1.61B USD | $5.76M 800.6K USD | $19.83 2.76 USD | $20.4 2.84 USD | $11.57B 1.61B USD | 40.75 | $0.49 0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.67 3.15 USD |
-0.61
|
$11.56B 1.61B USD | $15.71M 2.18M USD | $22.3 3.1 USD | $23.15 3.22 USD | $11.56B 1.61B USD | 14.72 | $1.54 0.21 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.69 2.88 USD |
+0.78
|
$11.56B 1.61B USD | $3.81M 530.33K USD | $20.47 2.85 USD | $20.79 2.89 USD | $11.56B 1.61B USD | 14.57 | $1.42 0.2 USD | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.4
|
$6.02B 1.61B USD | $158.25K 42.22K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
-0.36
|
$11.56B 1.61B USD | $16.05M 2.23M USD | $5.56 0.77 USD | $5.64 0.78 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
| Ingevity NGVT | $44.05 — |
+1.72
|
$1.61B — | $32.26K — | $43.42 — | $44.37 — | $1.61B — | 0 | -$9.75 — | |
| Faes Farma, S.A. 0K9H.IL | $4.34 4.74 USD |
+1.28
|
$1.47B 1.61B USD | $1.35K 1.48K USD | $4.26 4.65 USD | $4.34 4.74 USD | $1.47B 1.61B USD | 15.50 | $0.28 0.31 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.78 1.92 USD |
+1.77
|
$11.54B 1.61B USD | $73.08M 10.16M USD | $13.3 1.85 USD | $14.37 2 USD | $11.54B 1.61B USD | 153.11 | $0.09 0.01 USD | |
| NGL Energy Partners LP NGL-PB | $22.45 — |
+1.03
|
$1.61B — | $5.52K — | $22.39 — | $22.5 — | $1.61B — | 0 | -$2.22 — | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.98 1.8 USD |
-2.11
|
$11.54B 1.6B USD | $11.04M 1.54M USD | $12.92 1.8 USD | $13.3 1.85 USD | $11.54B 1.6B USD | 25.96 | $0.5 0.07 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.55B 1.6B USD | $9.56M 1.22M USD | $1.39 0.18 USD | $1.44 0.18 USD | $12.55B 1.6B USD | 0 | -$0.87 -0.1 USD | |
| Prospect Capital Corporation 0R25.L | $3.3 — |
-0.75
|
$1.6B — | $1.99K — | $3.28 — | $3.31 — | $1.6B — | 1.56 | $2.11 — | |
| Braskem BAK | $3.8 — |
+4.69
|
$1.6B — | $241.38K — | $3.72 — | $3.83 — | $1.6B — | 0 | -$4.18 — | |
| Monmouth Real Estate Inv MNR | $13.55 — |
+0.97
|
$1.6B — | $139.17K — | $13.47 — | $13.77 — | $1.6B — | 8.46 | $1.6 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.05 0.7 USD |
-0.39
|
$11.53B 1.6B USD | $7.71M 1.07M USD | $5.02 0.7 USD | $5.1 0.71 USD | $11.53B 1.6B USD | 10.30 | $0.49 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.03 2.51 USD |
+0.61
|
$11.53B 1.6B USD | $9.19M 1.28M USD | $17.73 2.47 USD | $18.3 2.54 USD | $11.53B 1.6B USD | 20.03 | $0.9 0.13 USD | |
| AP Memory Technology Corporation 6531.TW | $310.5 9.87 USD |
-0.32
|
$50.45B 1.6B USD | $9.43M 299.63K USD | $307.5 9.77 USD | $327 10.39 USD | $50.45B 1.6B USD | 32.89 | $9.44 0.3 USD | |
| Orora Limited ORA.AX | $1.88 1.24 USD |
+0.8
|
$2.42B 1.6B USD | $3.24M 2.14M USD | $1.86 1.23 USD | $1.89 1.25 USD | $2.42B 1.6B USD | 20.88 | $0.09 0.06 USD | |
| AIXTRON SE AIXA.DE | $13.01 14.22 USD |
+1.72
|
$1.47B 1.6B USD | $257.81K 281.82K USD | $12.62 13.8 USD | $13.01 14.22 USD | $1.47B 1.6B USD | 14.77 | $0.88 0.96 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.33 0.43 USD |
+4.39
|
$12.53B 1.6B USD | $269.72M 34.49M USD | $3.22 0.41 USD | $3.52 0.45 USD | $12.53B 1.6B USD | 23.78 | $0.14 0.02 USD | |
| HFCL Limited HFCL.BO | $91.77 1.11 USD |
-0.26
|
$132.34B 1.6B USD | $1.2M 14.55K USD | $91.36 1.11 USD | $93.95 1.14 USD | $132.34B 1.6B USD | 74.60 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $91.74 1.11 USD |
-0.27
|
$132.32B 1.6B USD | $13.46M 162.79K USD | $91.36 1.11 USD | $93.96 1.14 USD | $132.32B 1.6B USD | 74.58 | $1.23 0.01 USD | |
| HISUN PHARM 600267.SS | $9.6 1.33 USD |
+1.91
|
$11.51B 1.6B USD | $36.76M 5.11M USD | $9.36 1.3 USD | $9.63 1.34 USD | $11.51B 1.6B USD | 20.00 | $0.48 0.07 USD | |
| Xior Student Housing NV XIOR.BR | $31.35 34.27 USD |
+0.97
|
$1.46B 1.6B USD | $17.19K 18.79K USD | $30.95 33.83 USD | $31.35 34.27 USD | $1.46B 1.6B USD | 19.35 | $1.62 1.77 USD | |
| Janux Therapeutics JANX | $27.04 — |
+4.23
|
$1.6B — | $88.75K — | $26 — | $27.11 — | $1.6B — | 0 | -$1.36 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.78 1.08 USD |
-2.63
|
$11.5B 1.6B USD | $207.13M 28.8M USD | $7.64 1.06 USD | $8.13 1.13 USD | $11.5B 1.6B USD | 389.00 | $0.02 0.002 USD | |
| Afya AFYA | $17.69 — |
+0.8
|
$1.6B — | $16.72K — | $17.27 — | $17.71 — | $1.6B — | 13.20 | $1.34 — | |
| Acter Group Corporation Limited 5536.TWO | $405.5 12.88 USD |
+3.18
|
$50.31B 1.6B USD | $991.53K 31.51K USD | $391 12.42 USD | $408.5 12.98 USD | $50.31B 1.6B USD | 19.31 | $20.99 0.67 USD | |
| Adaptive Biotechnologies ADPT | $10.52 — |
+0.7
|
$1.6B — | $173.17K — | $10.46 — | $10.71 — | $1.6B — | 0 | -$0.95 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.67 0.65 USD |
+0.43
|
$11.49B 1.6B USD | $34.81M 4.84M USD | $4.64 0.65 USD | $4.72 0.66 USD | $11.49B 1.6B USD | 5.91 | $0.79 0.11 USD | |
| Bufab AB (publ) BUFAB.ST | $86.4 8.43 USD |
+1.41
|
$16.37B 1.6B USD | $61.97K 6.05K USD | $84.3 8.23 USD | $86.75 8.47 USD | $16.37B 1.6B USD | 27.87 | $3.1 0.3 USD | |
| Viohalco S.A. VIO.AT | $5.64 6.17 USD |
0
|
$1.46B 1.6B USD | $112.8K 123.3K USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.46B 1.6B USD | 9.09 | $0.62 0.68 USD | |
| HEC CJ PHARM 1558.HK | $14.2 1.82 USD |
-0.7
|
$12.5B 1.6B USD | $26.47M 3.38M USD | $13.9 1.78 USD | $15.08 1.93 USD | $12.5B 1.6B USD | 23.66 | $0.6 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.04 3.48 USD |
+0.64
|
$11.48B 1.6B USD | $88.03M 12.24M USD | $23.76 3.3 USD | $26.46 3.68 USD | $11.48B 1.6B USD | 125.20 | $0.2 0.03 USD | |
| Ceconomy AG CEC.DE | $3.01 3.29 USD |
+0.33
|
$1.46B 1.6B USD | $315.83K 345.24K USD | $2.97 3.25 USD | $3.02 3.3 USD | $1.46B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.65 0.51 USD |
-0.82
|
$11.48B 1.6B USD | $35.13M 4.88M USD | $3.62 0.5 USD | $3.71 0.52 USD | $11.48B 1.6B USD | 60.83 | $0.06 0.008 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.7 3.99 USD |
+3.13
|
$11.48B 1.6B USD | $5.55M 771.01K USD | $27.5 3.82 USD | $29.29 4.07 USD | $11.48B 1.6B USD | 179.37 | $0.16 0.02 USD | |
| Gogo GOGO | $12.07 — |
+2.68
|
$1.6B — | $610.84K — | $11.58 — | $12 — | $1.6B — | 0 | -$0.04 — | |
| Marcopolo S.A. POMO4.SA | $7.52 1.52 USD |
+2.31
|
$7.87B 1.6B USD | $945.3K 191.6K USD | $7.39 1.5 USD | $7.54 1.53 USD | $7.87B 1.6B USD | 7.59 | $0.99 0.2 USD | |
| MLS Co., Ltd. 002745.SZ | $7.73 1.07 USD |
-1.65
|
$11.47B 1.6B USD | $19.56M 2.72M USD | $7.67 1.07 USD | $7.86 1.09 USD | $11.47B 1.6B USD | 33.60 | $0.23 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
-1.71
|
$11.47B 1.59B USD | $6.65M 925.33K USD | $3.41 0.47 USD | $3.5 0.49 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| BlackRock Capital Allocation Term Trust BCAT | $15.21 — |
-0.07
|
$1.59B — | $278.77K — | $15.2 — | $15.28 — | $1.59B — | 8.31 | $1.83 — | |
| CORPRO TECH 300101.SZ | $20.17 2.8 USD |
-0.64
|
$11.45B 1.59B USD | $37.54M 5.22M USD | $20.1 2.79 USD | $20.77 2.89 USD | $11.45B 1.59B USD | 336.16 | $0.06 0.008 USD | |
| Granules India Limited GRANULES.NS | $542.45 6.56 USD |
+1.09
|
$131.64B 1.59B USD | $726.21K 8.79K USD | $535 6.47 USD | $545 6.59 USD | $131.64B 1.59B USD | 26.25 | $20.66 0.25 USD | |
| VNET VNET | $5.92 — |
-3.74
|
$1.59B — | $603.26K — | $5.92 — | $6.11 — | $1.59B — | 0 | -$0.01 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.41 0.61 USD |
-1.78
|
$11.45B 1.59B USD | $41.32M 5.75M USD | $4.35 0.6 USD | $4.5 0.63 USD | $11.45B 1.59B USD | 110.25 | $0.04 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $468.65K 13.19K USD | $106 2.98 USD | $107.5 3.02 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Danaos DAC | $85.72 — |
-0.3
|
$1.59B — | $15.58K — | $85.43 — | $86.29 — | $1.59B — | 3.49 | $24.5 — | |
| Worldline SA WLN.PA | $5.1 5.57 USD |
+1.59
|
$1.46B 1.59B USD | $625.42K 683.67K USD | $4.95 5.41 USD | $5.14 5.62 USD | $1.46B 1.59B USD | 0 | -$1.05 -1.1 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.32 1.85 USD |
-1.33
|
$11.45B 1.59B USD | $9.1M 1.26M USD | $13.12 1.82 USD | $13.56 1.89 USD | $11.45B 1.59B USD | 0 | -$0.59 -0.08 USD | |
| ICF ICFI | $86.4 — |
+3.08
|
$1.59B — | $43.46K — | $84.98 — | $87.22 — | $1.59B — | 14.84 | $5.82 — | |
| Pet Valu Holdings Ltd. PET.TO | $31.41 23.31 USD |
+0.8
|
$2.14B 1.59B USD | $39.27K 29.14K USD | $31.01 23.01 USD | $31.51 23.38 USD | $2.14B 1.59B USD | 24.53 | $1.28 0.95 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.01 0.26 USD |
+3.08
|
$12.44B 1.59B USD | $14.4M 1.84M USD | $1.95 0.25 USD | $2.02 0.26 USD | $12.44B 1.59B USD | 5.91 | $0.34 0.04 USD | |
| American Assets Trust AAT | $20.57 — |
+1.83
|
$1.59B — | $43.57K — | $20.17 — | $20.64 — | $1.59B — | 15.57 | $1.32 — | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.4 4.74 USD |
+0.52
|
$7.84B 1.59B USD | $63.6K 12.89K USD | $23.35 4.73 USD | $23.61 4.79 USD | $7.84B 1.59B USD | 14.18 | $1.65 0.33 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.6 2.45 USD |
-1.12
|
$11.43B 1.59B USD | $15.74M 2.19M USD | $17.46 2.43 USD | $18.06 2.51 USD | $11.43B 1.59B USD | 31.42 | $0.56 0.08 USD | |
| Sprott SII | $61.57 — |
-1.36
|
$1.59B — | $71.87K — | $61.58 — | $62.47 — | $1.59B — | 31.90 | $1.93 — | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.06 0.84 USD |
-1.78
|
$11.42B 1.59B USD | $23.49M 3.27M USD | $6 0.83 USD | $6.18 0.86 USD | $11.42B 1.59B USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.82 0.81 USD |
0
|
$11.42B 1.59B USD | $20.61M 2.87M USD | $5.78 0.8 USD | $5.86 0.81 USD | $11.42B 1.59B USD | 5.82 | $1 0.14 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.8 99.26 USD |
-1.09
|
$1.45B 1.59B USD | $11.63K 12.71K USD | $90.8 99.26 USD | $91.9 100.46 USD | $1.45B 1.59B USD | 10.31 | $8.8 9.62 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||