Pagina di risultati 80 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Communities CCS | $53.36 — |
+1.98
|
$1.63B — | $86.77K — | $52.45 — | $53.69 — | $1.63B — | 5.52 | $9.66 — | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.43 2.01 USD |
+4.04
|
$11.72B 1.63B USD | $68.83M 9.57M USD | $13.97 1.94 USD | $14.5 2.02 USD | $11.72B 1.63B USD | 481.00 | $0.03 0.004 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
+0.29
|
$1.49B 1.63B USD | $82.79K 90.5K USD | $1.36 1.49 USD | $1.37 1.5 USD | $1.49B 1.63B USD | 22.83 | $0.06 0.07 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.66 1.62 USD |
+5.62
|
$11.72B 1.63B USD | $69.89M 9.72M USD | $11.06 1.54 USD | $11.75 1.63 USD | $11.72B 1.63B USD | 15.54 | $0.75 0.1 USD | |
| Getty Realty GTY | $29.37 — |
+1.15
|
$1.63B — | $66.4K — | $29.02 — | $29.38 — | $1.63B — | 24.47 | $1.2 — | |
| Outokumpu Oyj OUT1V.HE | $3.44 3.76 USD |
+0.35
|
$1.49B 1.63B USD | $912.82K 997.83K USD | $3.44 3.76 USD | $3.51 3.84 USD | $1.49B 1.63B USD | 0 | -$0.08 -0.08 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.78 2.19 USD |
0
|
$11.71B 1.63B USD | $6.92M 961.77K USD | $15.63 2.17 USD | $15.8 2.2 USD | $11.71B 1.63B USD | 175.33 | $0.09 0.01 USD | |
| Peabody Energy BTU | $13.37 — |
+0.98
|
$1.63B — | $1.12M — | $13.12 — | $13.46 — | $1.63B — | 4.95 | $2.7 — | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.63 1.34 USD |
-1.13
|
$11.69B 1.63B USD | $10.77M 1.5M USD | $9.62 1.34 USD | $9.76 1.36 USD | $11.69B 1.63B USD | 10.82 | $0.89 0.12 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.85 2.76 USD |
+0.2
|
$11.68B 1.62B USD | $8.69M 1.21M USD | $19.77 2.75 USD | $20 2.78 USD | $11.68B 1.62B USD | 26.46 | $0.75 0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.39 1.17 USD |
+0.24
|
$11.67B 1.62B USD | $9.47M 1.32M USD | $8.35 1.16 USD | $8.42 1.17 USD | $11.67B 1.62B USD | 10.62 | $0.79 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.49 1.46 USD |
+4.69
|
$11.67B 1.62B USD | $23.67M 3.29M USD | $10.02 1.39 USD | $10.68 1.48 USD | $11.67B 1.62B USD | 65.56 | $0.16 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.5 0.49 USD |
+1.74
|
$11.67B 1.62B USD | $4.71M 654.36K USD | $3.42 0.48 USD | $3.49 0.49 USD | $11.67B 1.62B USD | 0 | -$0.06 -0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $7.86 1.09 USD |
+0.51
|
$11.67B 1.62B USD | $13.01M 1.81M USD | $7.77 1.08 USD | $7.88 1.1 USD | $11.67B 1.62B USD | 34.17 | $0.23 0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.49 0.62 USD |
+1.13
|
$11.66B 1.62B USD | $28.55M 3.97M USD | $4.44 0.62 USD | $4.51 0.63 USD | $11.66B 1.62B USD | 112.25 | $0.04 0.005 USD | |
| TORM plc TRMD-A.CO | $112.85 16.55 USD |
+3.91
|
$11.05B 1.62B USD | $486.54K 71.34K USD | $108.1 15.85 USD | $115.9 16.99 USD | $11.05B 1.62B USD | 3.67 | $30.74 4.51 USD | |
| NextNav NN | $12.24 — |
+3.2
|
$1.62B — | $217.97K — | $11.79 — | $12.44 — | $1.62B — | 0 | -$1.01 — | |
| Dyne Therapeutics DYN | $14.25 — |
-3.09
|
$1.62B — | $2.07M — | $14.25 — | $15.21 — | $1.62B — | 0 | -$3.61 — | |
| HARBIN ELECTRIC 1133.HK | $5.66 0.72 USD |
+6.39
|
$12.66B 1.62B USD | $9.45M 1.21M USD | $5.32 0.68 USD | $5.69 0.73 USD | $12.66B 1.62B USD | 6.90 | $0.82 0.1 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.81 3.17 USD |
+1.65
|
$11.63B 1.62B USD | $24.9M 3.46M USD | $22.05 3.07 USD | $23.38 3.25 USD | $11.63B 1.62B USD | 14.81 | $1.54 0.21 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.17 0.86 USD |
+0.16
|
$11.63B 1.62B USD | $11.22M 1.56M USD | $6.14 0.85 USD | $6.18 0.86 USD | $11.63B 1.62B USD | 0 | -$0.86 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
0
|
$2.44B 1.62B USD | $2.23M 1.48M USD | $2 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Sprott SII | $62.5 — |
+0.9
|
$1.62B — | $49.14K — | $61.69 — | $62.57 — | $1.62B — | 32.38 | $1.93 — | |
| Energizer ENR | $22.38 — |
-0.22
|
$1.62B — | $241.79K — | $22.36 — | $22.7 — | $1.62B — | 30.24 | $0.74 — | |
| Pharma Mar, S.A. PHM.MC | $85.6 93.57 USD |
+1.84
|
$1.48B 1.61B USD | $68.95K 75.37K USD | $82.8 90.51 USD | $85.85 93.85 USD | $1.48B 1.61B USD | 75.75 | $1.13 1.24 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.3 3.93 USD |
+2.5
|
$11.61B 1.61B USD | $13.41M 1.86M USD | $27.8 3.87 USD | $28.82 4.01 USD | $11.61B 1.61B USD | 80.85 | $0.35 0.05 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.7 1.93 USD |
-0.49
|
$50.79B 1.61B USD | $1.21M 38.29K USD | $60.5 1.92 USD | $61.5 1.95 USD | $50.79B 1.61B USD | 14.31 | $4.24 0.13 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.5 1.88 USD |
+0.3
|
$11.6B 1.61B USD | $8.55M 1.19M USD | $13.36 1.86 USD | $13.52 1.88 USD | $11.6B 1.61B USD | 0 | -$0.59 -0.08 USD | |
| SHANGHAI SINYANG 300236.SZ | $37.02 5.15 USD |
+0.57
|
$11.6B 1.61B USD | $2.97M 413.53K USD | $36.65 5.1 USD | $37.08 5.16 USD | $11.6B 1.61B USD | 55.25 | $0.67 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.63 0.78 USD |
-0.18
|
$11.6B 1.61B USD | $12.84M 1.79M USD | $5.62 0.78 USD | $5.65 0.79 USD | $11.6B 1.61B USD | 17.59 | $0.32 0.04 USD | |
| Lindab International AB (publ) LIAB.ST | $214.4 20.93 USD |
-0.65
|
$16.52B 1.61B USD | $39.67K 3.87K USD | $213.4 20.83 USD | $218.2 21.3 USD | $16.52B 1.61B USD | 47.96 | $4.47 0.44 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.33 2.13 USD |
-4.19
|
$11.59B 1.61B USD | $110.93M 15.42M USD | $14.8 2.06 USD | $15.55 2.16 USD | $11.59B 1.61B USD | 1533.00 | $0.01 0.001 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.2 1.07 USD |
-0.58
|
$51.3B 1.61B USD | $2.2M 69K USD | $33.1 1.04 USD | $34.46 1.08 USD | $51.3B 1.61B USD | 8.16 | $4.19 0.13 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.17 0.72 USD |
+1.37
|
$11.59B 1.61B USD | $26.55M 3.69M USD | $5.07 0.7 USD | $5.2 0.72 USD | $11.59B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75 81.99 USD |
-0.27
|
$1.47B 1.61B USD | $1.26K 1.38K USD | $75 81.99 USD | $76 83.08 USD | $1.47B 1.61B USD | 12.64 | $5.93 6.48 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $923.12K 25.97K USD | $57.25 1.61 USD | $58 1.63 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| AQ Group AB (publ) AQ.ST | $180.4 17.61 USD |
-2.01
|
$16.5B 1.61B USD | $49.9K 4.87K USD | $179.8 17.55 USD | $185.5 18.11 USD | $16.5B 1.61B USD | 25.58 | $7.05 0.69 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.06 0.56 USD |
+1.5
|
$11.58B 1.61B USD | $11.94M 1.66M USD | $3.98 0.55 USD | $4.08 0.57 USD | $11.58B 1.61B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.07 0.7 USD |
+0.2
|
$11.58B 1.61B USD | $9.21M 1.28M USD | $5.04 0.7 USD | $5.08 0.71 USD | $11.58B 1.61B USD | 10.34 | $0.49 0.07 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.68 0.51 USD |
-0.54
|
$11.58B 1.61B USD | $51.16M 7.11M USD | $3.64 0.51 USD | $3.73 0.52 USD | $11.58B 1.61B USD | 61.33 | $0.06 0.008 USD | |
| Viohalco S.A. VIO.AT | $5.64 6.17 USD |
0
|
$1.47B 1.61B USD | $86.6K 94.67K USD | $5.62 6.14 USD | $5.66 6.19 USD | $1.47B 1.61B USD | 9.09 | $0.62 0.68 USD | |
| HEC CJ PHARM 1558.HK | $14.3 1.83 USD |
+9.49
|
$12.58B 1.61B USD | $29.08M 3.72M USD | $13.38 1.71 USD | $14.44 1.85 USD | $12.58B 1.61B USD | 23.83 | $0.6 0.08 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.78 11.71 USD |
+0.19
|
$2.17B 1.61B USD | $121.62K 90.25K USD | $15.73 11.67 USD | $16.02 11.89 USD | $2.17B 1.61B USD | 0 | -$5.94 -4.4 USD | |
| Austal Limited ASB.AX | $5.77 3.82 USD |
-2.2
|
$2.43B 1.61B USD | $1.17M 774.85K USD | $5.72 3.78 USD | $5.94 3.93 USD | $2.43B 1.61B USD | 72.12 | $0.08 0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $311.5 9.9 USD |
+2.13
|
$50.62B 1.61B USD | $5.64M 179.19K USD | $303.5 9.64 USD | $314.5 9.99 USD | $50.62B 1.61B USD | 32.92 | $9.46 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,361 15.94 USD |
+1.37
|
$238.2B 1.61B USD | $5.91M 39.87K USD | $2,299 15.52 USD | $2,373 16.02 USD | $238.2B 1.61B USD | 6.12 | $385.22 2.6 USD | |
| Northwest Natural Holding Company NWN | $39.88 — |
+0.5
|
$1.61B — | $55K — | $39.42 — | $39.97 — | $1.61B — | 15.82 | $2.52 — | |
| ACM Research ACMR | $25.17 — |
+1.9
|
$1.61B — | $404.14K — | $24.87 — | $25.6 — | $1.61B — | 16.03 | $1.57 — | |
| WANTONG DEVELOPMENT 600246.SS | $6.03 0.84 USD |
+0.5
|
$11.56B 1.61B USD | $19.52M 2.71M USD | $5.96 0.83 USD | $6.06 0.84 USD | $11.56B 1.61B USD | 0 | -$0.23 -0.03 USD | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.4
|
$6.02B 1.61B USD | $158.25K 42.22K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Prospect Capital Corporation 0R25.L | $3.3 — |
+1.57
|
$1.61B — | $6.2K — | $3.23 — | $3.31 — | $1.61B — | 1.56 | $2.11 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.8 2.47 USD |
+2.59
|
$11.56B 1.61B USD | $16.29M 2.27M USD | $17.28 2.4 USD | $17.98 2.5 USD | $11.56B 1.61B USD | 31.78 | $0.56 0.08 USD | |
| Danaos DAC | $86.48 — |
-0.57
|
$1.61B — | $52.49K — | $85.93 — | $86.99 — | $1.61B — | 3.52 | $24.5 — | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.98 0.83 USD |
+0.5
|
$11.55B 1.61B USD | $41.94M 5.83M USD | $5.95 0.83 USD | $6.05 0.84 USD | $11.55B 1.61B USD | 21.35 | $0.28 0.04 USD | |
| HFCL Limited HFCL.BO | $92.01 1.11 USD |
+0.68
|
$132.69B 1.61B USD | $908.97K 11K USD | $91.07 1.1 USD | $92.85 1.12 USD | $132.69B 1.61B USD | 74.80 | $1.23 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.8 100.35 USD |
+0.55
|
$1.47B 1.61B USD | $11.02K 12.05K USD | $90.7 99.15 USD | $92.3 100.9 USD | $1.47B 1.61B USD | 10.43 | $8.8 9.62 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.64 1.62 USD |
+0.52
|
$11.54B 1.61B USD | $10.57M 1.47M USD | $11.51 1.6 USD | $11.72 1.63 USD | $11.54B 1.61B USD | 89.53 | $0.13 0.02 USD | |
| HFCL Limited HFCL.NS | $91.99 1.11 USD |
+0.62
|
$132.66B 1.6B USD | $13.17M 159.38K USD | $91.1 1.1 USD | $92.85 1.12 USD | $132.66B 1.6B USD | 74.78 | $1.23 0.01 USD | |
| BrightView BV | $16.84 — |
+1.45
|
$1.6B — | $369.3K — | $16.57 — | $16.87 — | $1.6B — | 0 | -$0.02 — | |
| DiamondRock Hospitality Company DRH | $7.74 — |
+1.58
|
$1.6B — | $778.19K — | $7.61 — | $7.74 — | $1.6B — | 40.71 | $0.19 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.41 0.75 USD |
+0.19
|
$11.54B 1.6B USD | $21.92M 3.05M USD | $5.39 0.75 USD | $5.45 0.76 USD | $11.54B 1.6B USD | 60.11 | $0.09 0.01 USD | |
| LTC Properties LTC | $34.91 — |
<0.01
|
$1.6B — | $93.06K — | $34.53 — | $34.94 — | $1.6B — | 18.08 | $1.93 — | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.76 3.01 USD |
+2.8
|
$1.47B 1.6B USD | $110.53K 120.83K USD | $2.69 2.94 USD | $2.76 3.01 USD | $1.47B 1.6B USD | 18.36 | $0.15 0.16 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.69 0.37 USD |
+1.13
|
$11.53B 1.6B USD | $17.14M 2.38M USD | $2.64 0.37 USD | $2.7 0.38 USD | $11.53B 1.6B USD | 0 | -$0.73 -0.1 USD | |
| CORPRO TECH 300101.SZ | $20.3 2.82 USD |
+10.69
|
$11.53B 1.6B USD | $45.16M 6.28M USD | $18.36 2.55 USD | $20.36 2.83 USD | $11.53B 1.6B USD | 338.33 | $0.06 0.008 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $911.85 11.03 USD |
+4.85
|
$132.43B 1.6B USD | $641.1K 7.76K USD | $870 10.53 USD | $923.55 11.17 USD | $132.43B 1.6B USD | 27.16 | $33.57 0.41 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $67.94 9.45 USD |
-0.64
|
$11.52B 1.6B USD | $1.66M 231.19K USD | $67.23 9.35 USD | $68.94 9.59 USD | $11.52B 1.6B USD | 271.75 | $0.25 0.03 USD | |
| BlackRock ESG Capital Allocation Term Trust ECAT | $16.12 — |
+0.25
|
$1.6B — | $84.67K — | $16.06 — | $16.21 — | $1.6B — | 6.80 | $2.37 — | |
| Clariane SE CLARI.PA | $4.09 4.47 USD |
+2.35
|
$1.46B 1.6B USD | $503.63K 550.54K USD | $3.95 4.32 USD | $4.12 4.5 USD | $1.46B 1.6B USD | 0 | -$0.13 -0.1 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.76 3.58 USD |
+4.89
|
$11.51B 1.6B USD | $7.01M 974.66K USD | $24.62 3.42 USD | $26.05 3.62 USD | $11.51B 1.6B USD | 29.60 | $0.87 0.12 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.92 0.41 USD |
+0.69
|
$11.5B 1.6B USD | $13.53M 1.88M USD | $2.89 0.4 USD | $2.92 0.41 USD | $11.5B 1.6B USD | 0 | -$0.8 -0.1 USD | |
| Qt Group Oyj QTCOM.HE | $57.55 62.91 USD |
+1.95
|
$1.46B 1.6B USD | $57.36K 62.7K USD | $56.1 61.32 USD | $57.65 63.02 USD | $1.46B 1.6B USD | 26.64 | $2.16 2.36 USD | |
| Worldline SA WLN.PA | $5.02 5.49 USD |
-1.22
|
$1.46B 1.6B USD | $1.45M 1.59M USD | $4.94 5.4 USD | $5.17 5.65 USD | $1.46B 1.6B USD | 0 | -$1.05 -1.1 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.49B 1.6B USD | $5.54M 708.13K USD | $1.36 0.17 USD | $1.4 0.18 USD | $12.49B 1.6B USD | 0 | -$0.87 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $8.25 1.15 USD |
-2.37
|
$11.48B 1.6B USD | $41.33M 5.75M USD | $8.16 1.13 USD | $8.46 1.18 USD | $11.48B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Denison Mines Corp. DML.TO | $2.4 1.78 USD |
+5.25
|
$2.15B 1.6B USD | $2.63M 1.95M USD | $2.32 1.72 USD | $2.47 1.83 USD | $2.15B 1.6B USD | 0 | -$0.13 -0.09 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.7 1.49 USD |
-0.56
|
$11.48B 1.6B USD | $24.52M 3.41M USD | $10.41 1.45 USD | $10.77 1.5 USD | $11.48B 1.6B USD | 13.89 | $0.77 0.11 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,278.3 15.47 USD |
-1.71
|
$131.93B 1.6B USD | $290.93K 3.52K USD | $1,271.5 15.38 USD | $1,340 16.21 USD | $131.93B 1.6B USD | 30.42 | $42.01 0.51 USD | |
| BlackRock Capital Allocation Term Trust BCAT | $15.23 — |
+0.13
|
$1.6B — | $279.37K — | $15.2 — | $15.27 — | $1.6B — | 8.32 | $1.83 — | |
| Xior Student Housing NV XIOR.BR | $31 33.89 USD |
+1.15
|
$1.46B 1.6B USD | $14.36K 15.69K USD | $30.65 33.5 USD | $31.05 33.94 USD | $1.46B 1.6B USD | 19.13 | $1.62 1.77 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.53 2.85 USD |
+0.69
|
$11.47B 1.6B USD | $2.52M 350.43K USD | $20.3 2.82 USD | $20.65 2.87 USD | $11.47B 1.6B USD | 14.45 | $1.42 0.2 USD | |
| Inari Amertron Berhad 0166.KL | $1.98 0.42 USD |
+0.51
|
$7.5B 1.6B USD | $6.81M 1.45M USD | $1.95 0.41 USD | $2 0.43 USD | $7.5B 1.6B USD | 33.00 | $0.06 0.01 USD | |
| Champion Iron CIAFF | $3.07 — |
+6.23
|
$1.6B — | $10 — | $3.07 — | $3.07 — | $1.6B — | 15.34 | $0.2 — | |
| Atea ASA ATEA.OL | $149.2 14.31 USD |
-0.27
|
$16.63B 1.59B USD | $26.74K 2.56K USD | $149 14.29 USD | $150.4 14.43 USD | $16.63B 1.59B USD | 22.64 | $6.59 0.63 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.12 1.55 USD |
+2.49
|
$11.47B 1.59B USD | $3.6M 500.33K USD | $10.82 1.5 USD | $11.18 1.55 USD | $11.47B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $414.25 5.01 USD |
+3.29
|
$131.73B 1.59B USD | $6.34M 76.74K USD | $401.5 4.86 USD | $419.9 5.08 USD | $131.73B 1.59B USD | 19.19 | $21.58 0.26 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.92 2.49 USD |
+2.28
|
$11.46B 1.59B USD | $6.62M 920.4K USD | $17.41 2.42 USD | $18.2 2.53 USD | $11.46B 1.59B USD | 19.91 | $0.9 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $74.3 2.36 USD |
0
|
$50.15B 1.59B USD | $750.4K 23.84K USD | $73.8 2.35 USD | $76.4 2.43 USD | $50.15B 1.59B USD | 34.55 | $2.15 0.07 USD | |
| Aker Solutions ASA AKSO.OL | $34.46 3.31 USD |
+1.53
|
$16.61B 1.59B USD | $526.46K 50.5K USD | $33.86 3.25 USD | $34.6 3.32 USD | $16.61B 1.59B USD | 6.25 | $5.51 0.53 USD | |
| TG SMART ENERGY 1083.HK | $3.59 0.46 USD |
0
|
$12.46B 1.59B USD | $5.26M 673.07K USD | $3.55 0.45 USD | $3.62 0.46 USD | $12.46B 1.59B USD | 8.34 | $0.43 0.05 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
+0.47
|
$56.59B 1.59B USD | $410.67K 11.56K USD | $106.5 3 USD | $109 3.07 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.65 0.65 USD |
+0.22
|
$11.45B 1.59B USD | $28.86M 4.01M USD | $4.58 0.64 USD | $4.66 0.65 USD | $11.45B 1.59B USD | 5.88 | $0.79 0.11 USD | |
| Northwest Bancshares NWBI | $12.46 — |
+0.61
|
$1.59B — | $149.13K — | $12.4 — | $12.49 — | $1.59B — | 13.83 | $0.9 — | |
| Afya AFYA | $17.6 — |
+0.46
|
$1.59B — | $35.35K — | $17.03 — | $17.92 — | $1.59B — | 13.23 | $1.33 — | |
| Monmouth Real Estate Inv MNR | $13.44 — |
+1.46
|
$1.59B — | $124.53K — | $13.36 — | $13.59 — | $1.59B — | 8.40 | $1.6 — | |
| CanSino Biologics Inc. 688185.SS | $61.73 8.58 USD |
+3.7
|
$11.44B 1.59B USD | $2.28M 316.47K USD | $59.5 8.27 USD | $62.64 8.71 USD | $11.44B 1.59B USD | 0 | -$1.53 -0.2 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.33 5.33 USD |
+1.03
|
$11.44B 1.59B USD | $5.08M 705.92K USD | $37 5.14 USD | $38.52 5.36 USD | $11.44B 1.59B USD | 239.56 | $0.16 0.02 USD | |
| Orora Limited ORA.AX | $1.87 1.23 USD |
-0.8
|
$2.4B 1.59B USD | $3.44M 2.28M USD | $1.85 1.22 USD | $1.89 1.25 USD | $2.4B 1.59B USD | 20.72 | $0.09 0.06 USD | |
| NGL Energy Partners LP NGL-PB | $22.23 — |
-0.03
|
$1.59B — | $9.83K — | $22.21 — | $22.24 — | $1.59B — | 0 | -$2.22 — | |
| Kontron AG 0L9J.IL | $22.85 24.98 USD |
-0.78
|
$1.45B 1.59B USD | $1.86K 2.03K USD | $22.54 24.64 USD | $23.14 25.3 USD | $1.45B 1.59B USD | 761.66 | $0.03 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||