$3.5T
Общая капитализация
$115.78B
Общий объем
BTC 61.06%     ETH 9.42%
Доминирование

Страница результатов 80 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSSC (Hong Kong) Shipping Company Limited  3877.HK $2.05 0.26 USD
-0.49
$12.68B 1.62B USD $13.74M 1.76M USD $2.05 0.26 USD $2.14 0.27 USD $12.68B 1.62B USD 6.02 $0.34 0.04 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.66 0.79 USD
+0.53
$11.66B 1.62B USD $18.54M 2.58M USD $5.6 0.78 USD $5.69 0.79 USD $11.66B 1.62B USD 17.68 $0.32 0.04 USD
Getty Realty  GTY $29.24
-0.27
$1.62B $13.32K $29.14 $29.44 $1.62B 24.36 $1.2
Prospect Capital Corporation  0R25.L $3.33
-0.6
$1.62B $846 $3.32 $3.35 $1.62B 1.57 $2.11
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $34.4 1.08 USD
-2.82
$51.6B 1.62B USD $5.33M 167.29K USD $34.16 1.07 USD $35.34 1.11 USD $51.6B 1.62B USD 8.22 $4.18 0.13 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.71 2.18 USD
-0.51
$11.65B 1.62B USD $7.34M 1.02M USD $15.65 2.18 USD $15.82 2.2 USD $11.65B 1.62B USD 174.55 $0.09 0.01 USD
BlackRock ESG Capital Allocation Term Trust  ECAT $16.3
-0.03
$1.62B $34.56K $16.28 $16.36 $1.62B 6.87 $2.37
CanSino Biologics Inc.  6185.HK $36.55 4.67 USD
+1.81
$12.67B 1.62B USD $1.92M 245.29K USD $35.65 4.56 USD $37.2 4.76 USD $12.67B 1.62B USD 0 -$1.67 -0.2 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $47.56 6.61 USD
-0.98
$11.64B 1.62B USD $3.6M 500.35K USD $47.45 6.6 USD $48.13 6.69 USD $11.64B 1.62B USD 37.44 $1.27 0.18 USD
Neusoft Corporation  600718.SS $9.67 1.34 USD
-0.31
$11.64B 1.62B USD $12.51M 1.74M USD $9.61 1.34 USD $9.75 1.36 USD $11.64B 1.62B USD 241.75 $0.04 0.005 USD
HARBIN ELECTRIC  1133.HK $5.66 0.72 USD
-0.77
$12.66B 1.62B USD $4.56M 583.31K USD $5.49 0.7 USD $5.8 0.74 USD $12.66B 1.62B USD 6.90 $0.82 0.1 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.93 0.82 USD
+1.89
$11.64B 1.62B USD $23.47M 3.26M USD $5.81 0.81 USD $5.94 0.83 USD $11.64B 1.62B USD 5.92 $1 0.14 USD
Peabody Energy  BTU $13.31
-3.66
$1.62B $620.59K $13.26 $13.6 $1.62B 4.92 $2.7
Afya  AFYA $17.89
-0.56
$1.62B $2.71K $17.89 $18.38 $1.62B 13.35 $1.34
Chengdu Haoneng Technology Co., Ltd.  603809.SS $13.95 1.94 USD
+0.29
$11.63B 1.62B USD $14.42M 2.01M USD $13.7 1.9 USD $14.15 1.97 USD $11.63B 1.62B USD 26.82 $0.52 0.07 USD
National Industrialization Company  2060.SR $9.06 2.42 USD
-2.05
$6.06B 1.62B USD $2.11M 561.83K USD $9.02 2.41 USD $9.21 2.46 USD $6.06B 1.62B USD 5.66 $1.6 0.43 USD
JINLONGYU  002882.SZ $26.85 3.73 USD
+2.36
$11.62B 1.62B USD $42.92M 5.97M USD $25.8 3.59 USD $27.23 3.79 USD $11.62B 1.62B USD 81.36 $0.33 0.05 USD
Addsino Co., Ltd.  000547.SZ $7.27 1.01 USD
-0.82
$11.62B 1.62B USD $9.99M 1.39M USD $7.24 1.01 USD $7.32 1.02 USD $11.62B 1.62B USD 0 -$1.05 -0.1 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $20.57 2.86 USD
0
$11.62B 1.62B USD $8.28M 1.15M USD $20.4 2.84 USD $20.78 2.89 USD $11.62B 1.62B USD 128.56 $0.16 0.02 USD
NINGBO YUNSHENG  600366.SS $10.57 1.47 USD
+9.99
$11.62B 1.62B USD $198.22M 27.56M USD $9.81 1.36 USD $10.57 1.47 USD $11.62B 1.62B USD 88.08 $0.12 0.02 USD
Sapiens  SPNS $28.9
-1.23
$1.62B $15.93K $28.83 $29.07 $1.62B 22.23 $1.3
Northwest Natural Holding Company  NWN $40.05
-0.05
$1.61B $10.38K $39.96 $40.09 $1.61B 15.89 $2.52
Saudi Cement Company  3030.SR $39.55 10.55 USD
-1
$6.05B 1.61B USD $361.35K 96.4K USD $39.35 10.5 USD $39.9 10.64 USD $6.05B 1.61B USD 14.48 $2.73 0.73 USD
HANWEI ELECTRONICS  300007.SZ $35.45 4.93 USD
-1.2
$11.61B 1.61B USD $11.71M 1.63M USD $35.36 4.92 USD $36.03 5.01 USD $11.61B 1.61B USD 147.70 $0.24 0.03 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.23 1.56 USD
-0.44
$11.61B 1.61B USD $39.5M 5.49M USD $11.09 1.54 USD $11.35 1.58 USD $11.61B 1.61B USD 102.09 $0.11 0.02 USD
Ingevity  NGVT $44.22
-0.7
$1.61B $13.3K $43.84 $44.41 $1.61B 0 -$9.75
AtriCure  ATRC $32.57
-1.36
$1.61B $56.43K $32.45 $33.24 $1.61B 0 -$0.81
ANTONG HOLDINGS  600179.SS $2.74 0.38 USD
-0.72
$11.59B 1.61B USD $29.76M 4.14M USD $2.73 0.38 USD $2.77 0.39 USD $11.59B 1.61B USD 14.42 $0.19 0.03 USD
IBF Financial Holdings Co., Ltd.  2889.TW $13.95 0.44 USD
0
$50.69B 1.61B USD $88.85M 2.82M USD $13.45 0.43 USD $13.95 0.44 USD $50.69B 1.61B USD 25.83 $0.54 0.02 USD
Bufab AB (publ)  BUFAB.ST $87.05 8.5 USD
-1.08
$16.49B 1.61B USD $82.3K 8.03K USD $85.1 8.31 USD $88.2 8.61 USD $16.49B 1.61B USD 28.08 $3.1 0.3 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.67 2.73 USD
-0.3
$11.58B 1.61B USD $7.06M 981.19K USD $19.57 2.72 USD $19.87 2.76 USD $11.58B 1.61B USD 26.22 $0.75 0.1 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.07 0.7 USD
-0.2
$11.58B 1.61B USD $6.36M 883.81K USD $5.05 0.7 USD $5.1 0.71 USD $11.58B 1.61B USD 10.34 $0.49 0.07 USD
GoodRx  GDRX $4.51
-0.55
$1.61B $194.81K $4.44 $4.53 $1.61B 64.35 $0.07
NGL Energy Partners LP  NGL-PB $22.5
<0.01
$1.61B $2.19K $22.48 $22.5 $1.61B 0 -$2.22
Himax  HIMX $9.2
+0.49
$1.61B $253.73K $9.07 $9.21 $1.61B 17.02 $0.54
Edgewise Therapeutics  EWTX $15.28
-2.98
$1.61B $209.31K $15.11 $15.68 $1.61B 0 -$1.55
Pet Valu Holdings Ltd.  PET.TO $31.75 23.56 USD
+0.57
$2.17B 1.61B USD $34.67K 25.73K USD $31.38 23.29 USD $31.77 23.58 USD $2.17B 1.61B USD 24.80 $1.28 0.95 USD
Ceconomy AG  CEC.DE $3.03 3.31 USD
-5.31
$1.47B 1.61B USD $246.78K 269.76K USD $3 3.27 USD $3.18 3.47 USD $1.47B 1.61B USD 0 -$0.09 -0.09 USD
Mayr-Melnhof Karton AG  MMK.VI $74.8 81.77 USD
-0.13
$1.47B 1.61B USD $6.29K 6.87K USD $74.3 81.22 USD $75.5 82.53 USD $1.47B 1.61B USD 12.61 $5.93 6.48 USD
DiamondRock Hospitality Company  DRH $7.75
-0.32
$1.61B $300.72K $7.67 $7.77 $1.61B 40.76 $0.19
Viohalco S.A.  VIO.AT $5.67 6.2 USD
-0.53
$1.47B 1.61B USD $105.9K 115.76K USD $5.64 6.17 USD $5.74 6.27 USD $1.47B 1.61B USD 9.14 $0.62 0.68 USD
CORPRO TECH  300101.SZ $20.34 2.83 USD
+0.59
$11.55B 1.61B USD $23.42M 3.26M USD $19.95 2.77 USD $20.96 2.91 USD $11.55B 1.61B USD 339.00 $0.06 0.008 USD
National HealthCare  NHC $103.8
-0.86
$1.61B $7.69K $103.24 $103.8 $1.61B 15.02 $6.91
Scandic Hotels Group AB (publ)  SHOT.ST $76.45 7.46 USD
-1.29
$16.45B 1.61B USD $139.97K 13.66K USD $75.6 7.38 USD $77.35 7.55 USD $16.45B 1.61B USD 19.45 $3.93 0.38 USD
CanSino Biologics Inc.  688185.SS $62.08 8.63 USD
+1.4
$11.54B 1.61B USD $1.34M 185.96K USD $60.78 8.45 USD $62.49 8.69 USD $11.54B 1.61B USD 0 -$1.53 -0.2 USD
Danaos  DAC $86.36
+0.77
$1.6B $9.36K $85.46 $86.37 $1.6B 3.52 $24.5
MITSUI E&S Co., Ltd.  7003.T $2,355 15.9 USD
+3.15
$237.59B 1.6B USD $6.76M 45.63K USD $2,276 15.36 USD $2,364 15.96 USD $237.59B 1.6B USD 6.11 $385.14 2.6 USD
RS MACALLINE  1528.HK $1.41 0.18 USD
0
$12.54B 1.6B USD $1.92M 245.57K USD $1.39 0.18 USD $1.42 0.18 USD $12.54B 1.6B USD 0 -$0.87 -0.1 USD
HORNBACH Holding AG & Co. KGaA  HBH.DE $91.6 100.13 USD
-0.11
$1.47B 1.6B USD $8.12K 8.88K USD $90.5 98.93 USD $92.1 100.68 USD $1.47B 1.6B USD 10.40 $8.8 9.62 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.14 0.71 USD
-0.96
$11.52B 1.6B USD $16.52M 2.3M USD $5.14 0.71 USD $5.19 0.72 USD $11.52B 1.6B USD 0 -$0.11 -0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.66 0.51 USD
-1.35
$11.51B 1.6B USD $39.23M 5.46M USD $3.64 0.51 USD $3.7 0.51 USD $11.51B 1.6B USD 61.00 $0.06 0.008 USD
ICF  ICFI $86.89
+0.73
$1.6B $19.91K $84.98 $87.22 $1.6B 14.92 $5.82
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.43 0.62 USD
-0.89
$11.5B 1.6B USD $22.85M 3.18M USD $4.42 0.61 USD $4.46 0.62 USD $11.5B 1.6B USD 110.75 $0.04 0.005 USD
Innovative Industrial Properties  IIPR $57.08
-0.26
$1.6B $15.56K $56.73 $57.43 $1.6B 10.99 $5.19
New Wave Group AB (publ)  NEWA-B.ST $123.4 12.05 USD
-1.91
$16.37B 1.6B USD $138.77K 13.55K USD $122.5 11.96 USD $125.4 12.24 USD $16.37B 1.6B USD 18.12 $6.81 0.66 USD
Insignia Financial Ltd.  IFL.AX $3.6 2.38 USD
+1.12
$2.41B 1.6B USD $2.08M 1.38M USD $3.58 2.37 USD $3.63 2.4 USD $2.41B 1.6B USD 0 -$0.23 -0.1 USD
Talos Energy  TALO $8.96
-0.72
$1.6B $188.82K $8.81 $8.96 $1.6B 40.70 $0.22
Xior Student Housing NV  XIOR.BR $31 33.89 USD
-0.64
$1.46B 1.6B USD $15.95K 17.43K USD $30.7 33.56 USD $31.1 34 USD $1.46B 1.6B USD 19.13 $1.62 1.77 USD
Qt Group Oyj  QTCOM.HE $57.55 62.91 USD
-1.62
$1.46B 1.6B USD $29.25K 31.97K USD $57.1 62.42 USD $58.6 64.06 USD $1.46B 1.6B USD 26.64 $2.16 2.36 USD
Vossloh AG  VOS.DE $75.6 82.64 USD
-1.82
$1.46B 1.6B USD $29.17K 31.89K USD $75.1 82.09 USD $76.8 83.95 USD $1.46B 1.6B USD 22.17 $3.41 3.73 USD
Donnelley Financial  DFIN $57.74
-1.1
$1.6B $9.45K $57.5 $58 $1.6B 19.11 $3.02
Chin Hin Group Berhad  5273.KL $2.12 0.45 USD
+1.44
$7.5B 1.6B USD $245.6K 52.22K USD $2.08 0.44 USD $2.12 0.45 USD $7.5B 1.6B USD 70.66 $0.03 0.006 USD
U-Ming Marine Transport Corporation  2606.TW $59.4 1.89 USD
+0.68
$50.2B 1.6B USD $6.41M 203.56K USD $58.4 1.86 USD $59.8 1.9 USD $50.2B 1.6B USD 12.82 $4.63 0.15 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.44 0.48 USD
-1.15
$11.47B 1.59B USD $4.48M 622.53K USD $3.42 0.48 USD $3.48 0.48 USD $11.47B 1.59B USD 0 -$0.06 -0.008 USD
SDIC INTELLIGENCE  300188.SZ $13.34 1.85 USD
-0.22
$11.47B 1.59B USD $5.89M 819K USD $13.24 1.84 USD $13.46 1.87 USD $11.47B 1.59B USD 0 -$0.59 -0.08 USD
Ceconomy AG  CEC.VI $3.01 3.28 USD
-6.09
$1.46B 1.59B USD $8.83K 9.65K USD $3.01 3.28 USD $3.16 3.45 USD $1.46B 1.59B USD 0 -$0.09 -0.09 USD
Plug Power  PLUG $1.39
+0.72
$1.59B $35.69M $1.34 $1.47 $1.59B 0 -$2.43
Northwest Bancshares  NWBI $12.48
-0.2
$1.59B $52.89K $12.31 $12.48 $1.59B 13.86 $0.9
Arcos Dorados  ARCO $7.57
+0.73
$1.59B $51.23K $7.48 $7.57 $1.59B 11.82 $0.64
Outokumpu Oyj  OUT1V.HE $3.37 3.69 USD
-1.98
$1.46B 1.59B USD $1.05M 1.15M USD $3.32 3.63 USD $3.44 3.76 USD $1.46B 1.59B USD 0 -$0.08 -0.08 USD
The National Agricultural Development Company  6010.SR $19.8 5.28 USD
-4.44
$5.97B 1.59B USD $1.71M 455.63K USD $19.8 5.28 USD $20.6 5.5 USD $5.97B 1.59B USD 7.70 $2.57 0.69 USD
Amplitude  AMPL $12.17
-1.14
$1.59B $59.29K $12.17 $12.32 $1.59B 0 -$0.75
Acter Group Corporation Limited  5536.TWO $404 12.84 USD
+0.5
$50.13B 1.59B USD $568.36K 18.06K USD $399 12.68 USD $408.5 12.98 USD $50.13B 1.59B USD 19.25 $20.98 0.67 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $11.39 1.58 USD
-2.4
$11.45B 1.59B USD $42.96M 5.97M USD $11.28 1.57 USD $11.77 1.64 USD $11.45B 1.59B USD 15.39 $0.74 0.1 USD
Evotec SE  0IRF.IL $7.49 8.19 USD
+1.26
$1.46B 1.59B USD $18.52K 20.25K USD $7.25 7.92 USD $7.7 8.42 USD $1.46B 1.59B USD 0 -$0.58 -0.6 USD
Saudi Chemical Holding Company  2230.SR $7.07 1.89 USD
-6.11
$5.96B 1.59B USD $3.97M 1.06M USD $7.04 1.88 USD $7.52 2.01 USD $5.96B 1.59B USD 20.79 $0.34 0.09 USD
Marcopolo S.A.  POMO3.SA $6.04 1.22 USD
+1.17
$7.84B 1.59B USD $31.7K 6.43K USD $5.93 1.2 USD $6.1 1.24 USD $7.84B 1.59B USD 6.10 $0.99 0.2 USD
BlackRock Capital Allocation Term Trust  BCAT $15.18
+0.23
$1.59B $156.57K $15.11 $15.18 $1.59B 8.29 $1.83
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.85 0.81 USD
+0.69
$11.43B 1.59B USD $12.45M 1.73M USD $5.76 0.8 USD $5.91 0.82 USD $11.43B 1.59B USD 58.50 $0.1 0.01 USD
NGL Energy Partners LP  NGL-PC $22.5
+0.04
$1.59B $434 $22.19 $22.19 $1.59B 0 -$2.22
Red Star Macalline Group Corporation Ltd.  601828.SS $2.9 0.4 USD
-0.34
$11.43B 1.59B USD $10.26M 1.43M USD $2.88 0.4 USD $2.91 0.4 USD $11.43B 1.59B USD 0 -$0.8 -0.1 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $22.4 3.11 USD
-3.82
$11.43B 1.59B USD $19.35M 2.69M USD $22.18 3.08 USD $23.05 3.2 USD $11.43B 1.59B USD 14.54 $1.54 0.21 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $25.58 3.56 USD
+0.95
$11.43B 1.59B USD $3.65M 507.11K USD $25.05 3.48 USD $25.92 3.6 USD $11.43B 1.59B USD 29.40 $0.87 0.12 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $24.9 3.46 USD
+3.84
$11.42B 1.59B USD $76.9M 10.69M USD $23.81 3.31 USD $26.4 3.67 USD $11.42B 1.59B USD 124.50 $0.2 0.03 USD
DNOW  DNOW $15.04
-0.4
$1.59B $38.24K $14.87 $15.04 $1.59B 20.05 $0.75
VNET  VNET $5.9
-1.99
$1.59B $475.46K $5.87 $6.01 $1.59B 0 -$0.01
Adient  ADNT $18.89
+0.48
$1.59B $291.93K $18.34 $18.93 $1.59B 0 -$3.23
Capital Securities Corporation  6005.TW $23 0.73 USD
-1.29
$49.93B 1.59B USD $30.94M 983.2K USD $22.8 0.72 USD $23.35 0.74 USD $49.93B 1.59B USD 11.33 $2.03 0.06 USD
ArcBest  ARCB $68.89
-1.01
$1.59B $31.26K $67.27 $69.67 $1.59B 9.14 $7.53
Gravita India Limited  GRAVITA.NS $1,800.9 21.79 USD
-1.57
$131.12B 1.59B USD $180.17K 2.18K USD $1,785.1 21.6 USD $1,845.3 22.33 USD $131.12B 1.59B USD 39.85 $45.19 0.55 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.58
-0.13
$1.59B $31.86K $13.51 $13.59 $1.59B 4.65 $2.92
Nuveen California Quality Municipal Income Fund  NAC $10.96
+0.14
$1.59B $106.68K $10.95 $10.98 $1.59B 14.22 $0.77
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.66 0.37 USD
-1.48
$11.4B 1.59B USD $16.3M 2.27M USD $2.65 0.37 USD $2.7 0.38 USD $11.4B 1.59B USD 0 -$0.73 -0.1 USD
MLS Co., Ltd.  002745.SZ $7.68 1.07 USD
-1.16
$11.4B 1.58B USD $14.33M 1.99M USD $7.67 1.07 USD $7.79 1.08 USD $11.4B 1.58B USD 33.39 $0.23 0.03 USD
ITD Cementation India Limited  ITDCEM.NS $762.05 9.22 USD
-4.19
$130.91B 1.58B USD $470.25K 5.69K USD $752.55 9.1 USD $802.6 9.71 USD $130.91B 1.58B USD 35.10 $21.71 0.26 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS $81.2 2.55 USD
+3.77
$50.43B 1.58B USD $2.18M 68.5K USD $78.1 2.45 USD $81.85 2.57 USD $50.43B 1.58B USD 29.31 $2.77 0.09 USD
Wizz Air Holdings Plc  WI2.F $14.01 15.31 USD
-3.38
$1.45B 1.58B USD $39.35K 43.01K USD $13.9 15.19 USD $14.2 15.52 USD $1.45B 1.58B USD 7.87 $1.78 1.95 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.71 1.77 USD
-0.86
$11.39B 1.58B USD $29.72M 4.13M USD $12.62 1.75 USD $12.95 1.8 USD $11.39B 1.58B USD 0 -$0.09 -0.01 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.71 0.93 USD
+0.9
$11.39B 1.58B USD $8.66M 1.2M USD $6.63 0.92 USD $6.77 0.94 USD $11.39B 1.58B USD 30.50 $0.22 0.03 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.48 1.6 USD
-0.95
$11.39B 1.58B USD $9.84M 1.37M USD $11.43 1.59 USD $11.6 1.61 USD $11.39B 1.58B USD 88.30 $0.13 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь