$3.51T
Общая капитализация
$103.01B
Общий объем
BTC 61.49%     ETH 9.12%
Доминирование

Страница результатов 80 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adient  ADNT $19.14
+3.97
$1.61B $1.7M $18.53 $19.2 $1.61B 0 -$3.23
Montea Comm. VA  MONT.BR $63.9 69.85 USD
+0.16
$1.47B 1.61B USD $38.07K 41.61K USD $63.4 69.3 USD $64 69.96 USD $1.47B 1.61B USD 7.89 $8.09 8.84 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.6 0.78 USD
-0.18
$11.56B 1.61B USD $7.65M 1.06M USD $5.58 0.78 USD $5.61 0.78 USD $11.56B 1.61B USD 17.50 $0.32 0.04 USD
La-Z-Boy Incorporated  LZB $38.92
+1.67
$1.61B $468.2K $38.31 $39 $1.61B 13.37 $2.91
Mayr-Melnhof Karton AG  MMK.VI $74.8 81.77 USD
+1.77
$1.47B 1.61B USD $9.49K 10.37K USD $73.5 80.35 USD $75.6 82.64 USD $1.47B 1.61B USD 12.61 $5.93 6.48 USD
Pet Valu Holdings Ltd.  PET.TO $31.73 23.55 USD
+1.05
$2.16B 1.61B USD $65.36K 48.5K USD $31.36 23.27 USD $31.88 23.65 USD $2.16B 1.61B USD 24.78 $1.28 0.95 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.72 0.8 USD
+3.25
$11.55B 1.61B USD $53.65M 7.46M USD $5.51 0.77 USD $5.72 0.8 USD $11.55B 1.61B USD 5.83 $0.98 0.14 USD
HOPSON DEV HOLD  0754.HK $3.31 0.42 USD
-0.6
$12.55B 1.61B USD $1.54M 197.43K USD $3.3 0.42 USD $3.39 0.43 USD $12.55B 1.61B USD 110.33 $0.03 0.003 USD
Saudi Cement Company  3030.SR $38.75 10.34 USD
-0.64
$6.01B 1.6B USD $1.16M 308.31K USD $38.4 10.24 USD $39.35 10.5 USD $6.01B 1.6B USD 14.19 $2.73 0.73 USD
HORNBACH Holding AG & Co. KGaA  HBH.DE $91.7 100.24 USD
+2
$1.47B 1.6B USD $10.81K 11.82K USD $89.7 98.05 USD $92.3 100.9 USD $1.47B 1.6B USD 10.42 $8.8 9.62 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.05 0.7 USD
+0.4
$11.53B 1.6B USD $7.86M 1.09M USD $5.01 0.7 USD $5.07 0.7 USD $11.53B 1.6B USD 10.30 $0.49 0.07 USD
Innovative Industrial Properties  IIPR $57.24
+1.58
$1.6B $250.85K $56.99 $58.11 $1.6B 11.02 $5.19
Zee Entertainment Enterprises Limited  ZEEL.BO $137.95 1.67 USD
+0.44
$132.5B 1.6B USD $1.77M 21.42K USD $136 1.65 USD $140.95 1.71 USD $132.5B 1.6B USD 19.26 $7.16 0.09 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $137.91 1.67 USD
+0.44
$132.47B 1.6B USD $21.03M 254.46K USD $136.01 1.65 USD $140.95 1.71 USD $132.47B 1.6B USD 19.28 $7.15 0.09 USD
Northwest Natural Holding Company  NWN $39.75
+0.03
$1.6B $492.9K $39.46 $40 $1.6B 15.77 $2.52
Mota-Engil, SGPS, S.A.  0FB0.IL $4.09 4.47 USD
-0.44
$1.47B 1.6B USD $22.14K 24.2K USD $4.05 4.43 USD $4.14 4.52 USD $1.47B 1.6B USD 21.53 $0.19 0.21 USD
Himax  HIMX $9.16
+3.15
$1.6B $1.55M $8.88 $9.33 $1.6B 16.96 $0.54
SDIC INTELLIGENCE  300188.SZ $13.4 1.86 USD
+2.21
$11.52B 1.6B USD $9.84M 1.37M USD $13.02 1.81 USD $13.43 1.87 USD $11.52B 1.6B USD 0 -$0.6 -0.08 USD
Perella Weinberg Partners  PWP $18.11
+2.66
$1.6B $982.22K $17.72 $18.15 $1.6B 0 -$0.21
Acter Group Corporation Limited  5536.TWO $385 12.23 USD
-5.17
$50.38B 1.6B USD $1.22M 38.69K USD $382 12.14 USD $400 12.71 USD $50.38B 1.6B USD 18.35 $20.98 0.67 USD
Danaos  DAC $86.18
-3.37
$1.6B $217.5K $85.58 $90.28 $1.6B 3.51 $24.5
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18 2.5 USD
+0.17
$11.51B 1.6B USD $7.41M 1.03M USD $17.76 2.47 USD $18.14 2.52 USD $11.51B 1.6B USD 20.00 $0.9 0.13 USD
U-Ming Marine Transport Corporation  2606.TW $59.5 1.89 USD
-0.17
$50.37B 1.6B USD $6.27M 199.25K USD $59.1 1.88 USD $60.2 1.91 USD $50.37B 1.6B USD 12.87 $4.62 0.15 USD
RBL Bank Limited  RBLBANK.NS $217.14 2.63 USD
-1.4
$132.24B 1.6B USD $4.95M 59.84K USD $214.04 2.59 USD $220 2.66 USD $132.24B 1.6B USD 18.46 $11.76 0.14 USD
Tri-Continental  TY $30.79
+1.32
$1.6B $53.78K $30.43 $30.99 $1.6B 4.95 $6.21
RBL Bank Limited  RBLBANK.BO $217.1 2.63 USD
-1.43
$132.22B 1.6B USD $327.14K 3.96K USD $214.2 2.59 USD $219.75 2.66 USD $132.22B 1.6B USD 18.46 $11.76 0.14 USD
AtriCure  ATRC $32.31
+2.18
$1.6B $378.49K $31.77 $32.45 $1.6B 0 -$0.81
Customers Bancorp  CUBI $50.6
+0.5
$1.6B $187.79K $50.42 $51.55 $1.6B 12.71 $3.98
Outokumpu Oyj  OUT1V.HE $3.38 3.7 USD
+1.08
$1.46B 1.6B USD $1.27M 1.39M USD $3.36 3.67 USD $3.41 3.73 USD $1.46B 1.6B USD 0 -$0.08 -0.08 USD
Arcutis Biotherapeutics  ARQT $13.4
-0.22
$1.6B $2.02M $13.06 $13.83 $1.6B 0 -$1.04
Edifier Technology Co., Ltd.  002351.SZ $12.92 1.8 USD
+1.02
$11.49B 1.6B USD $6.64M 923.88K USD $12.69 1.76 USD $12.93 1.8 USD $11.49B 1.6B USD 25.83 $0.5 0.07 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,277.8 15.46 USD
+0.78
$131.97B 1.6B USD $298.84K 3.62K USD $1,245 15.06 USD $1,303.8 15.77 USD $131.97B 1.6B USD 30.35 $42.09 0.51 USD
Lisi S.A.  FII.PA $32.05 35.03 USD
+1.75
$1.46B 1.6B USD $15.9K 17.38K USD $31.75 34.71 USD $32.4 35.42 USD $1.46B 1.6B USD 26.70 $1.2 1.31 USD
LTC Properties  LTC $34.75
-1
$1.6B $325.36K $34.65 $35.48 $1.6B 18.00 $1.93
TTC  600326.SS $8.67 1.21 USD
+8.1
$11.47B 1.6B USD $146.64M 20.39M USD $8.24 1.15 USD $8.75 1.22 USD $11.47B 1.6B USD 0 -$0.11 -0.01 USD
CHANGYU B  200869.SZ $8.48 1.08 USD
+1.31
$12.48B 1.6B USD $544K 69.56K USD $8.35 1.07 USD $8.51 1.09 USD $12.48B 1.6B USD 16.96 $0.5 0.06 USD
Inari Amertron Berhad  0166.KL $1.96 0.42 USD
-1.01
$7.5B 1.6B USD $16.12M 3.43M USD $1.9 0.4 USD $1.96 0.42 USD $7.5B 1.6B USD 32.66 $0.06 0.01 USD
ArcBest  ARCB $69.26
+1.7
$1.59B $207.43K $67.18 $69.64 $1.59B 9.19 $7.53
ANTONG HOLDINGS  600179.SS $2.71 0.38 USD
+0.37
$11.47B 1.59B USD $20.23M 2.81M USD $2.69 0.37 USD $2.72 0.38 USD $11.47B 1.59B USD 14.26 $0.19 0.03 USD
TIME INTERCON  1729.HK $6.39 0.82 USD
+6.32
$12.47B 1.59B USD $6.18M 790.57K USD $5.96 0.76 USD $6.4 0.82 USD $12.47B 1.59B USD 27.78 $0.23 0.03 USD
NGL Energy Partners LP  NGL-PB $22.29
-0.04
$1.59B $33.4K $21.97 $22.32 $1.59B 0 -$2.22
Sapiens  SPNS $28.51
+2.04
$1.59B $196.02K $28.13 $28.94 $1.59B 21.93 $1.3
MEIG SMART  002881.SZ $43.75 6.08 USD
+0.9
$11.45B 1.59B USD $5.3M 737.36K USD $43.1 5.99 USD $44.36 6.17 USD $11.45B 1.59B USD 64.33 $0.68 0.09 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $413.85 5.01 USD
+1.26
$131.6B 1.59B USD $2.9M 35.05K USD $395 4.78 USD $416 5.03 USD $131.6B 1.59B USD 19.17 $21.58 0.26 USD
CHASE SUN PHARM  300026.SZ $3.81 0.53 USD
0
$11.45B 1.59B USD $49.69M 6.91M USD $3.75 0.52 USD $3.84 0.53 USD $11.45B 1.59B USD 381.00 $0.01 0.001 USD
Bossard Holding AG  BOSN.SW $181.4 206.39 USD
-0.11
$1.4B 1.59B USD $6.6K 7.51K USD $181.4 206.39 USD $183.4 208.67 USD $1.4B 1.59B USD 19.31 $9.39 10.68 USD
Nuveen California Quality Municipal Income Fund  NAC $10.99
-0.36
$1.59B $324.3K $10.97 $11.04 $1.59B 14.27 $0.77
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.42 2.14 USD
+0.26
$11.44B 1.59B USD $9.88M 1.37M USD $15.13 2.1 USD $15.42 2.14 USD $11.44B 1.59B USD 192.75 $0.08 0.01 USD
Vossloh AG  VOS.DE $75.3 82.31 USD
-0.4
$1.45B 1.59B USD $13.7K 14.98K USD $75.1 82.09 USD $76.2 83.3 USD $1.45B 1.59B USD 22.08 $3.41 3.73 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.35 2.97 USD
+0.09
$11.43B 1.59B USD $2.88M 400.07K USD $21.12 2.94 USD $21.49 2.99 USD $11.43B 1.59B USD 46.41 $0.46 0.06 USD
Prospect Capital Corporation  0R25.L $3.27
-1.62
$1.59B $4.27K $3.27 $3.32 $1.59B 1.54 $2.11
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.27 1.43 USD
+0.88
$11.42B 1.59B USD $8.58M 1.19M USD $10.14 1.41 USD $10.34 1.44 USD $11.42B 1.59B USD 64.18 $0.16 0.02 USD
AP Memory Technology Corporation  6531.TW $307.5 9.77 USD
+1.49
$49.97B 1.59B USD $1.31M 41.63K USD $305 9.69 USD $310 9.85 USD $49.97B 1.59B USD 32.57 $9.44 0.3 USD
Amplitude  AMPL $12.13
+6.68
$1.59B $1.72M $11.5 $12.14 $1.59B 0 -$0.75
Getty Realty  GTY $28.63
-1.17
$1.59B $351.09K $28.5 $29.12 $1.59B 23.85 $1.2
LegalZoom.com  LZ $8.76
+0.23
$1.59B $1.35M $8.71 $8.85 $1.59B 51.52 $0.17
Redwire  RDW $20.57
+7.81
$1.59B $2.13M $19.24 $20.57 $1.59B 0 -$2.27
Xior Student Housing NV  XIOR.BR $31.05 33.94 USD
0
$1.45B 1.58B USD $62.72K 68.56K USD $30.6 33.45 USD $31.15 34.05 USD $1.45B 1.58B USD 19.16 $1.62 1.77 USD
ICF  ICFI $86.08
-1.15
$1.58B $113.44K $85.01 $87.24 $1.58B 14.79 $5.82
Guobang Pharma Ltd.  605507.SS $20.28 2.82 USD
-0.49
$11.39B 1.58B USD $2.96M 411.87K USD $20.12 2.8 USD $20.48 2.85 USD $11.39B 1.58B USD 14.28 $1.42 0.2 USD
Neusoft Corporation  600718.SS $9.46 1.32 USD
+0.42
$11.39B 1.58B USD $10.09M 1.4M USD $9.38 1.3 USD $9.52 1.32 USD $11.39B 1.58B USD 236.50 $0.04 0.005 USD
National HealthCare  NHC $102.33
-0.75
$1.58B $75.7K $101.53 $103.33 $1.58B 14.80 $6.91
Teekay Tankers  TNK $45.89
-3.57
$1.58B $567.05K $45.11 $47.67 $1.58B 4.82 $9.52
GoodRx  GDRX $4.43
+1.37
$1.58B $1.37M $4.33 $4.52 $1.58B 63.28 $0.07
Tripadvisor  TRIP $13.39
+0.68
$1.58B $3.25M $13.32 $13.63 $1.58B 34.33 $0.39
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.41 0.47 USD
+1.19
$11.37B 1.58B USD $4.19M 582K USD $3.35 0.47 USD $3.42 0.48 USD $11.37B 1.58B USD 0 -$0.06 -0.008 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $23.25 4.71 USD
+0.61
$7.8B 1.58B USD $280.8K 56.91K USD $23.08 4.68 USD $23.33 4.73 USD $7.8B 1.58B USD 14.09 $1.65 0.33 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.07 0.7 USD
+0.6
$11.36B 1.58B USD $10.63M 1.48M USD $5.02 0.7 USD $5.07 0.7 USD $11.36B 1.58B USD 0 -$0.11 -0.01 USD
Brookdale Senior Living  BKD $6.74
-1.46
$1.58B $2.01M $6.68 $6.9 $1.58B 0 -$1.04
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.65 0.37 USD
+1.53
$11.36B 1.58B USD $16.21M 2.25M USD $2.6 0.36 USD $2.68 0.37 USD $11.36B 1.58B USD 0 -$0.73 -0.1 USD
KPC  600422.SS $14.98 2.08 USD
-0.13
$11.35B 1.58B USD $6.06M 842.94K USD $14.83 2.06 USD $15.04 2.09 USD $11.35B 1.58B USD 18.49 $0.81 0.11 USD
DiamondRock Hospitality Company  DRH $7.61
+1.74
$1.58B $3.5M $7.5 $7.66 $1.58B 40.05 $0.19
Suntak Technology Co.,Ltd.  002815.SZ $10.5 1.46 USD
+1.45
$11.35B 1.58B USD $8M 1.11M USD $10.3 1.43 USD $10.54 1.47 USD $11.35B 1.58B USD 43.75 $0.24 0.03 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.99 0.55 USD
-0.75
$11.35B 1.58B USD $149.17M 20.74M USD $3.91 0.54 USD $4.02 0.56 USD $11.35B 1.58B USD 57.00 $0.07 0.009 USD
American Assets Trust  AAT $20.4
+1.04
$1.58B $373.07K $20.16 $20.56 $1.58B 15.45 $1.32
BlackRock ESG Capital Allocation Term Trust  ECAT $15.87
+0.63
$1.58B $222.74K $15.81 $15.94 $1.58B 6.69 $2.37
Fujian Boss Software Corp.  300525.SZ $14.95 2.08 USD
+3.03
$11.34B 1.58B USD $11.41M 1.59M USD $14.4 2 USD $14.98 2.08 USD $11.34B 1.58B USD 36.46 $0.41 0.06 USD
Odfjell Drilling Ltd.  ODL.OL $68.5 6.57 USD
-0.44
$16.43B 1.58B USD $397.95K 38.17K USD $68.2 6.54 USD $69.9 6.71 USD $16.43B 1.58B USD 20.02 $3.42 0.33 USD
Primarius Technologies Co., Ltd.  688206.SS $26.04 3.62 USD
+0.58
$11.33B 1.58B USD $5.55M 771.93K USD $25.62 3.56 USD $26.29 3.66 USD $11.33B 1.58B USD 0 -$0.13 -0.01 USD
Al Hammadi Holding Company  4007.SR $36.9 9.84 USD
+1.23
$5.9B 1.58B USD $151.64K 40.45K USD $36.5 9.74 USD $37.4 9.98 USD $5.9B 1.58B USD 16.92 $2.18 0.58 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.36 0.61 USD
+0.46
$11.32B 1.57B USD $16.43M 2.28M USD $4.3 0.6 USD $4.37 0.61 USD $11.32B 1.57B USD 109.00 $0.04 0.005 USD
NGL Energy Partners LP  NGL-PC $22.28
-1.16
$1.57B $4.56K $22.17 $22.67 $1.57B 0 -$2.22
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.77
+2.81
$1.57B $127.29K $41.83 $42.83 $1.57B 7.63 $5.6
Golden Ocean  GOGL $7.89
-0.88
$1.57B $1.47M $7.8 $7.97 $1.57B 13.84 $0.57
Lightspeed Commerce Inc.  LSPD.TO $15.43 11.45 USD
+3.98
$2.12B 1.57B USD $479.69K 355.96K USD $14.84 11.01 USD $15.51 11.51 USD $2.12B 1.57B USD 0 -$5.93 -4.4 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.85 1.09 USD
-1.63
$11.31B 1.57B USD $47.15M 6.56M USD $7.77 1.08 USD $7.93 1.1 USD $11.31B 1.57B USD 157.00 $0.05 0.006 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.47
+0.22
$1.57B $108.5K $13.46 $13.55 $1.57B 4.61 $2.92
IMAX  IMAX $29.24
+1.25
$1.57B $1.32M $28.58 $29.3 $1.57B 63.56 $0.46
Dyne Therapeutics  DYN $13.82
-4.09
$1.57B $1.77M $13.72 $14.61 $1.57B 0 -$3.61
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.78 0.8 USD
+1.05
$11.3B 1.57B USD $13.91M 1.93M USD $5.61 0.78 USD $5.79 0.81 USD $11.3B 1.57B USD 57.80 $0.1 0.01 USD
Freehold Royalties Ltd.  FRU.TO $12.91 9.58 USD
-0.69
$2.12B 1.57B USD $851.07K 631.54K USD $12.77 9.48 USD $13 9.65 USD $2.12B 1.57B USD 13.17 $0.98 0.73 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.56 0.49 USD
-0.84
$11.29B 1.57B USD $37.87M 5.27M USD $3.54 0.49 USD $3.61 0.5 USD $11.29B 1.57B USD 59.33 $0.06 0.008 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS $80.5 2.53 USD
+1.64
$49.99B 1.57B USD $5.99M 188.14K USD $77.65 2.44 USD $81.25 2.55 USD $49.99B 1.57B USD 29.16 $2.76 0.09 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $8.5 1.18 USD
-1.62
$11.29B 1.57B USD $93.46M 13M USD $8.42 1.17 USD $8.76 1.22 USD $11.29B 1.57B USD 77.27 $0.11 0.02 USD
New Wave Group AB (publ)  NEWA-B.ST $121 11.81 USD
+0.25
$16.06B 1.57B USD $274.78K 26.82K USD $119.8 11.69 USD $121.6 11.87 USD $16.06B 1.57B USD 17.76 $6.81 0.66 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $13.52 1.88 USD
0
$11.27B 1.57B USD $12.94M 1.8M USD $13.34 1.85 USD $13.55 1.88 USD $11.27B 1.57B USD 26.00 $0.52 0.07 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $8.21 1.14 USD
-5.41
$11.27B 1.57B USD $81.29M 11.3M USD $8.16 1.13 USD $8.67 1.21 USD $11.27B 1.57B USD 29.32 $0.28 0.04 USD
Charter Hall Retail REIT  CQR.AX $4.07 2.69 USD
+0.25
$2.37B 1.57B USD $955.77K 632.58K USD $4.05 2.68 USD $4.09 2.71 USD $2.37B 1.57B USD 135.66 $0.03 0.02 USD
Sunway Real Estate Investment Trust  5176.KL $2.15 0.46 USD
+1.42
$7.36B 1.57B USD $3.78M 803.72K USD $2.1 0.45 USD $2.15 0.46 USD $7.36B 1.57B USD 13.43 $0.16 0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.28 0.73 USD
+1.54
$11.26B 1.57B USD $19.32M 2.69M USD $5.17 0.72 USD $5.28 0.73 USD $11.26B 1.57B USD 58.66 $0.09 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь