$3.51T
Общая капитализация
$131.86B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 80 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bright Dairy & Food Co.,Ltd  600597.SS $8.49 1.18 USD
-0.82
$11.7B 1.63B USD $6.14M 853.57K USD $8.47 1.18 USD $8.57 1.19 USD $11.7B 1.63B USD 17.32 $0.49 0.07 USD
Viohalco S.A.  VIO.AT $5.7 6.23 USD
+1.06
$1.49B 1.63B USD $184.33K 201.5K USD $5.64 6.17 USD $5.76 6.3 USD $1.49B 1.63B USD 9.19 $0.62 0.68 USD
CanSino Biologics Inc.  6185.HK $36.7 4.69 USD
+2.23
$12.72B 1.63B USD $1.11M 141.72K USD $35.65 4.56 USD $37.2 4.76 USD $12.72B 1.63B USD 0 -$1.69 -0.2 USD
Scandic Hotels Group AB (publ)  SHOT.ST $77.45 7.56 USD
-1.21
$16.66B 1.63B USD $85.98K 8.39K USD $77.4 7.56 USD $78.3 7.64 USD $16.66B 1.63B USD 19.80 $3.91 0.38 USD
Vossloh AG  VOS.DE $77 84.17 USD
+0.39
$1.49B 1.63B USD $17.89K 19.56K USD $75.8 82.86 USD $78.2 85.48 USD $1.49B 1.63B USD 22.58 $3.41 3.73 USD
KPC  600422.SS $15.45 2.15 USD
-0.96
$11.7B 1.63B USD $6.19M 860.89K USD $15.45 2.15 USD $15.75 2.19 USD $11.7B 1.63B USD 19.07 $0.81 0.11 USD
Afya  AFYA $17.99
+1.3
$1.63B $85.61K $17.75 $18.05 $1.63B 13.22 $1.36
Getty Realty  GTY $29.32
-0.51
$1.63B $199.91K $29.28 $29.64 $1.63B 24.63 $1.19
ITD Cementation India Limited  ITDCEM.NS $782.1 9.46 USD
-1.67
$134.36B 1.63B USD $100K 1.21K USD $779.05 9.43 USD $802.6 9.71 USD $134.36B 1.63B USD 36.54 $21.4 0.26 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $14.39 2 USD
+0.63
$11.69B 1.63B USD $28.95M 4.02M USD $14.16 1.97 USD $14.49 2.01 USD $11.69B 1.63B USD 479.66 $0.03 0.004 USD
Neusoft Corporation  600718.SS $9.71 1.35 USD
+0.1
$11.69B 1.63B USD $6.85M 952.73K USD $9.61 1.34 USD $9.75 1.36 USD $11.69B 1.63B USD 242.75 $0.04 0.005 USD
Ingevity  NGVT $44.53
+1.27
$1.62B $234.47K $43.9 $45 $1.62B 0 -$10.02
Chengdu Haoneng Technology Co., Ltd.  603809.SS $14.01 1.95 USD
+0.72
$11.68B 1.62B USD $7.67M 1.07M USD $13.7 1.9 USD $14.06 1.95 USD $11.68B 1.62B USD 26.94 $0.52 0.07 USD
Qt Group Oyj  QTCOM.HE $58.5 63.95 USD
-0.59
$1.49B 1.62B USD $39.63K 43.32K USD $57.75 63.13 USD $59.15 64.66 USD $1.49B 1.62B USD 27.20 $2.15 2.35 USD
Limbach  LMB $139.61
+3.13
$1.62B $167.34K $134.8 $141.55 $1.62B 49.50 $2.82
Atea ASA  ATEA.OL $151.8 14.56 USD
+2.57
$16.92B 1.62B USD $60.51K 5.8K USD $148.2 14.22 USD $151.8 14.56 USD $16.92B 1.62B USD 22.42 $6.77 0.65 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $20.66 2.87 USD
+0.44
$11.67B 1.62B USD $5.09M 707.17K USD $20.4 2.84 USD $20.78 2.89 USD $11.67B 1.62B USD 129.12 $0.16 0.02 USD
FIRST TRACTOR  0038.HK $6.79 0.87 USD
-0.96
$12.68B 1.62B USD $2.39M 306.1K USD $6.76 0.86 USD $7.08 0.91 USD $12.68B 1.62B USD 7.54 $0.9 0.12 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.72 2.19 USD
-0.44
$11.66B 1.62B USD $4.42M 613.94K USD $15.68 2.18 USD $15.82 2.2 USD $11.66B 1.62B USD 174.66 $0.09 0.01 USD
Metrics Master Income Trust  MXT.AX $2.01 1.33 USD
-0.25
$2.45B 1.62B USD $1.35M 892.81K USD $2.01 1.33 USD $2.02 1.34 USD $2.45B 1.62B USD 11.79 $0.17 0.11 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.81 2.75 USD
+0.41
$11.66B 1.62B USD $3.77M 524.44K USD $19.57 2.72 USD $19.87 2.76 USD $11.66B 1.62B USD 26.41 $0.75 0.1 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.48 1.46 USD
-0.1
$11.66B 1.62B USD $5.52M 767.76K USD $10.38 1.44 USD $10.53 1.46 USD $11.66B 1.62B USD 65.50 $0.16 0.02 USD
BlackRock ESG Capital Allocation Term Trust  ECAT $16.31
+0.12
$1.62B $300.7K $16.22 $16.38 $1.62B 6.79 $2.4
Addsino Co., Ltd.  000547.SZ $7.29 1.01 USD
-0.55
$11.65B 1.62B USD $5.33M 740.57K USD $7.25 1.01 USD $7.32 1.02 USD $11.65B 1.62B USD 0 -$1.05 -0.1 USD
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.72 2.98 USD
+0.18
$1.48B 1.62B USD $19 20.77 USD $0 0 USD $0 0 USD $1.48B 1.62B USD 22.68 $0.12 0.13 USD
National HealthCare  NHC $104.7
+0.32
$1.62B $78.76K $104.16 $106.07 $1.62B 15.13 $6.92
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $25.4 3.53 USD
+5.92
$11.65B 1.62B USD $58.7M 8.16M USD $23.81 3.31 USD $26.4 3.67 USD $11.65B 1.62B USD 127.00 $0.2 0.03 USD
VNET  VNET $6.02
-0.66
$1.62B $1.56M $5.95 $6.12 $1.62B 0 -$0.01
JIAHUA ENERGY  600273.SS $8.37 1.16 USD
-0.59
$11.64B 1.62B USD $7.55M 1.05M USD $8.31 1.16 USD $8.42 1.17 USD $11.64B 1.62B USD 10.59 $0.79 0.11 USD
GoodRx  GDRX $4.53
-0.22
$1.62B $1.57M $4.47 $4.67 $1.62B 56.62 $0.08
International Petroleum Corporation  IPCO.ST $144.6 14.11 USD
-2.49
$16.57B 1.62B USD $92.54K 9.03K USD $143.4 14 USD $147.6 14.41 USD $16.57B 1.62B USD 22.73 $6.36 0.62 USD
Skeena Resources Limited  SKE.TO $18.99 14.09 USD
-1.96
$2.18B 1.62B USD $113.95K 84.56K USD $18.95 14.06 USD $19.47 14.45 USD $2.18B 1.62B USD 0 -$1.56 -1.1 USD
Sprott  SII $62.65
+1.26
$1.62B $82.25K $61.82 $62.91 $1.62B 32.12 $1.95
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.72 0.66 USD
+1.07
$11.62B 1.62B USD $16.49M 2.29M USD $4.66 0.65 USD $4.74 0.66 USD $11.62B 1.62B USD 5.97 $0.79 0.11 USD
Ero Copper  ERO $15.59
-0.45
$1.62B $339.59K $15.36 $15.78 $1.62B 86.61 $0.18
NINGBO YUNSHENG  600366.SS $10.57 1.47 USD
+9.99
$11.62B 1.62B USD $193.17M 26.86M USD $9.81 1.36 USD $10.57 1.47 USD $11.62B 1.62B USD 88.08 $0.12 0.02 USD
Northwest Natural Holding Company  NWN $40.07
-0.79
$1.62B $251.64K $40.07 $40.63 $1.62B 16.02 $2.5
Adaptive Biotechnologies  ADPT $10.63
+1.63
$1.61B $1.36M $10.37 $10.87 $1.61B 0 -$0.97
HOPSON DEV HOLD  0754.HK $3.33 0.43 USD
+1.83
$12.63B 1.61B USD $1.61M 205.62K USD $3.22 0.41 USD $3.33 0.43 USD $12.63B 1.61B USD 111.00 $0.03 0.003 USD
HISUN PHARM  600267.SS $9.68 1.35 USD
-0.92
$11.6B 1.61B USD $14.01M 1.95M USD $9.61 1.34 USD $9.84 1.37 USD $11.6B 1.61B USD 19.75 $0.49 0.07 USD
Donnelley Financial  DFIN $58.38
+1.46
$1.61B $232.21K $57.35 $58.8 $1.61B 19.07 $3.06
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $25.97 3.61 USD
+2.49
$11.6B 1.61B USD $2.44M 339.13K USD $25.05 3.48 USD $25.92 3.6 USD $11.6B 1.61B USD 29.85 $0.87 0.12 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.63 0.78 USD
0
$11.6B 1.61B USD $4.94M 686.86K USD $5.6 0.78 USD $5.63 0.78 USD $11.6B 1.61B USD 17.59 $0.32 0.04 USD
CHASE SUN PHARM  300026.SZ $3.86 0.54 USD
-1.03
$11.6B 1.61B USD $6.43M 894.56K USD $3.85 0.54 USD $3.9 0.54 USD $11.6B 1.61B USD 386.00 $0.01 0.001 USD
ANTONG HOLDINGS  600179.SS $2.74 0.38 USD
-0.72
$11.59B 1.61B USD $15.59M 2.17M USD $2.73 0.38 USD $2.77 0.39 USD $11.59B 1.61B USD 14.42 $0.19 0.03 USD
DiamondRock Hospitality Company  DRH $7.77
-1.15
$1.61B $3.24M $7.73 $7.9 $1.61B 40.89 $0.19
Amplitude  AMPL $12.31
-2.69
$1.61B $1.83M $12.29 $12.7 $1.61B 0 -$0.73
Mayr-Melnhof Karton AG  MMK.VI $74.9 81.88 USD
-0.13
$1.47B 1.61B USD $7.26K 7.93K USD $74.8 81.77 USD $76 83.08 USD $1.47B 1.61B USD 12.65 $5.92 6.47 USD
Sansure Biotech Inc.  688289.SS $19.99 2.78 USD
+0.76
$11.58B 1.61B USD $1.86M 258.88K USD $19.77 2.75 USD $20.21 2.81 USD $11.58B 1.61B USD 40.79 $0.49 0.07 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $916.35 11.09 USD
+1.56
$133.08B 1.61B USD $350.86K 4.24K USD $897.8 10.86 USD $933.1 11.29 USD $133.08B 1.61B USD 27.29 $33.57 0.41 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.07 0.7 USD
-0.2
$11.58B 1.61B USD $3.3M 458.91K USD $5.06 0.7 USD $5.1 0.71 USD $11.58B 1.61B USD 10.34 $0.49 0.07 USD
Talos Energy  TALO $9.02
+2.97
$1.61B $3.33M $8.8 $9.27 $1.61B 37.58 $0.24
NGL Energy Partners LP  NGL-PB $22.5
+0.04
$1.61B $10.85K $22.36 $22.5 $1.61B 0 -$2.22
TORM plc  TRMD-A.CO $110.9 16.26 USD
-0.98
$10.97B 1.61B USD $247.98K 36.36K USD $110.25 16.16 USD $113.05 16.58 USD $10.97B 1.61B USD 3.63 $30.51 4.47 USD
Al Hammadi Holding Company  4007.SR $37.65 10.04 USD
0
$6.02B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $6.02B 1.61B USD 17.27 $2.18 0.58 USD
Gravita India Limited  GRAVITA.NS $1,823.3 22.06 USD
-0.34
$132.81B 1.61B USD $36.08K 436.47 USD $1,821.1 22.03 USD $1,845.3 22.33 USD $132.81B 1.61B USD 40.38 $45.15 0.55 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.15 0.72 USD
-0.77
$11.54B 1.6B USD $8.3M 1.15M USD $5.14 0.71 USD $5.19 0.72 USD $11.54B 1.6B USD 0 -$0.11 -0.01 USD
Carabao Group Public Company Limited  CBG.BK $57 1.6 USD
-0.87
$57B 1.6B USD $493.92K 13.9K USD $57 1.6 USD $57.25 1.61 USD $57B 1.6B USD 19.19 $2.97 0.08 USD
HORNBACH Holding AG & Co. KGaA  HBH.DE $91.7 100.24 USD
+1.1
$1.47B 1.6B USD $19.41K 21.22K USD $90.4 98.82 USD $92.7 101.33 USD $1.47B 1.6B USD 10.42 $8.8 9.62 USD
Innovative Industrial Properties  IIPR $57.23
+0.25
$1.6B $168.5K $57.15 $58.49 $1.6B 10.92 $5.24
SDIC INTELLIGENCE  300188.SZ $13.41 1.86 USD
+0.3
$11.53B 1.6B USD $3.57M 496.29K USD $13.24 1.84 USD $13.46 1.87 USD $11.53B 1.6B USD 0 -$0.59 -0.08 USD
ArcBest  ARCB $69.59
-1.85
$1.6B $369.01K $69.28 $71.95 $1.6B 9.41 $7.39
Biohaven  BHVN $15.69
-6.55
$1.6B $1.54M $15.62 $16.84 $1.6B 0 -$8.64
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.87 0.82 USD
+0.86
$11.52B 1.6B USD $11.17M 1.55M USD $5.81 0.81 USD $5.89 0.82 USD $11.52B 1.6B USD 5.87 $1 0.14 USD
MITSUI E&S Co., Ltd.  7003.T $2,351 15.87 USD
+2.98
$237.19B 1.6B USD $4.8M 32.39K USD $2,276 15.36 USD $2,362 15.94 USD $237.19B 1.6B USD 6.39 $367.56 2.48 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.66 0.51 USD
-1.35
$11.51B 1.6B USD $18.02M 2.51M USD $3.65 0.51 USD $3.7 0.51 USD $11.51B 1.6B USD 61.00 $0.06 0.008 USD
Himax  HIMX $9.15
+1.89
$1.6B $1.9M $9.06 $9.45 $1.6B 16.63 $0.55
HFCL Limited  HFCL.BO $91.73 1.11 USD
+0.21
$132.28B 1.6B USD $221.33K 2.68K USD $90.98 1.1 USD $92.5 1.12 USD $132.28B 1.6B USD 74.57 $1.23 0.01 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.43 0.62 USD
-0.89
$11.5B 1.6B USD $14.47M 2.01M USD $4.42 0.61 USD $4.46 0.62 USD $11.5B 1.6B USD 110.75 $0.04 0.005 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.45 0.48 USD
-0.86
$11.5B 1.6B USD $2.06M 286.78K USD $3.44 0.48 USD $3.48 0.48 USD $11.5B 1.6B USD 0 -$0.06 -0.008 USD
Pet Valu Holdings Ltd.  PET.TO $31.57 23.43 USD
-0.54
$2.15B 1.6B USD $143.56K 106.53K USD $31.49 23.37 USD $31.98 23.73 USD $2.15B 1.6B USD 24.28 $1.3 0.96 USD
Insignia Financial Ltd.  IFL.AX $3.6 2.38 USD
+1.12
$2.41B 1.6B USD $725.86K 480.41K USD $3.58 2.37 USD $3.63 2.4 USD $2.41B 1.6B USD 0 -$0.23 -0.1 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $11.43 1.59 USD
-2.06
$11.49B 1.6B USD $25.11M 3.49M USD $11.42 1.59 USD $11.77 1.64 USD $11.49B 1.6B USD 15.24 $0.75 0.1 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.77 1.08 USD
+1.3
$11.49B 1.6B USD $104.72M 14.56M USD $7.52 1.05 USD $7.98 1.11 USD $11.49B 1.6B USD 388.50 $0.02 0.002 USD
BRIGHT SMART  1428.HK $7.36 0.94 USD
-0.81
$12.49B 1.6B USD $6.47M 827.78K USD $7.32 0.94 USD $7.43 0.95 USD $12.49B 1.6B USD 21.64 $0.34 0.04 USD
MLS Co., Ltd.  002745.SZ $7.74 1.08 USD
-0.39
$11.49B 1.6B USD $678.8K 94.38K USD $7.72 1.07 USD $7.77 1.08 USD $11.49B 1.6B USD 33.65 $0.23 0.03 USD
CanSino Biologics Inc.  688185.SS $61.77 8.59 USD
+0.9
$11.49B 1.6B USD $699.92K 97.32K USD $60.78 8.45 USD $62.48 8.69 USD $11.49B 1.6B USD 0 -$1.52 -0.2 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $22.52 3.13 USD
-3.31
$11.49B 1.6B USD $12.98M 1.8M USD $22.27 3.1 USD $23.05 3.2 USD $11.49B 1.6B USD 14.25 $1.58 0.22 USD
Northwest Bancshares  NWBI $12.5
-0.48
$1.6B $654.43K $12.46 $12.68 $1.6B 13.73 $0.91
Acter Group Corporation Limited  5536.TWO $405 12.87 USD
+0.75
$50.25B 1.6B USD $466.04K 14.81K USD $399 12.68 USD $408.5 12.98 USD $50.25B 1.6B USD 19.30 $20.98 0.67 USD
Clariane SE  CLARI.PA $4.01 4.38 USD
+0.3
$1.46B 1.6B USD $300.61K 328.61K USD $3.99 4.36 USD $4.08 4.46 USD $1.46B 1.6B USD 0 -$0.13 -0.1 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.81 1.78 USD
-0.08
$11.48B 1.6B USD $20.06M 2.79M USD $12.62 1.75 USD $12.95 1.8 USD $11.48B 1.6B USD 0 -$0.1 -0.01 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.87 0.82 USD
+1.03
$11.47B 1.6B USD $7.91M 1.1M USD $5.76 0.8 USD $5.91 0.82 USD $11.47B 1.6B USD 58.69 $0.1 0.01 USD
Skeena Resources  SKE $13.88
-1.91
$1.59B $204.33K $13.86 $14.25 $1.59B 0 -$1.14
DNOW  DNOW $15.1
+1.55
$1.59B $674.17K $14.8 $15.15 $1.59B 19.86 $0.76
HFCL Limited  HFCL.NS $91.36 1.11 USD
-0.23
$131.75B 1.59B USD $4.53M 54.84K USD $90.92 1.1 USD $92.5 1.12 USD $131.75B 1.59B USD 74.27 $1.23 0.01 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,277 15.45 USD
+0.88
$131.74B 1.59B USD $38.08K 460.66 USD $1,260.1 15.25 USD $1,279.5 15.48 USD $131.74B 1.59B USD 30.65 $41.66 0.5 USD
IBF Financial Holdings Co., Ltd.  2889.TW $13.8 0.44 USD
-1.08
$50.14B 1.59B USD $64.63M 2.05M USD $13.45 0.43 USD $13.9 0.44 USD $50.14B 1.59B USD 25.55 $0.54 0.02 USD
HARBIN ELECTRIC  1133.HK $5.57 0.71 USD
-2.35
$12.46B 1.59B USD $2.13M 271.84K USD $5.57 0.71 USD $5.8 0.74 USD $12.46B 1.59B USD 6.63 $0.84 0.11 USD
Xior Student Housing NV  XIOR.BR $31.2 34.11 USD
-0.95
$1.46B 1.59B USD $59.53K 65.07K USD $31 33.89 USD $31.35 34.27 USD $1.46B 1.59B USD 19.50 $1.6 1.75 USD
Primarius Technologies Co., Ltd.  688206.SS $26.31 3.66 USD
-0.42
$11.45B 1.59B USD $3.72M 517.48K USD $26.06 3.62 USD $26.8 3.73 USD $11.45B 1.59B USD 0 -$0.13 -0.01 USD
Danaos  DAC $85.7
+0.48
$1.59B $111.41K $85.06 $86.84 $1.59B 3.48 $24.62
RS MACALLINE  1528.HK $1.4 0.18 USD
-0.71
$12.45B 1.59B USD $768.79K 98.3K USD $1.4 0.18 USD $1.42 0.18 USD $12.45B 1.59B USD 0 -$0.89 -0.1 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.9 0.4 USD
-0.34
$11.43B 1.59B USD $5.37M 746.41K USD $2.88 0.4 USD $2.91 0.4 USD $11.43B 1.59B USD 0 -$0.8 -0.1 USD
Suntak Technology Co.,Ltd.  002815.SZ $10.57 1.47 USD
+0.76
$11.43B 1.59B USD $5.51M 766.43K USD $10.41 1.45 USD $10.62 1.48 USD $11.43B 1.59B USD 44.04 $0.24 0.03 USD
NGL Energy Partners LP  NGL-PC $22.49
-0.04
$1.59B $1.14K $22.47 $22.49 $1.59B 0 -$2.22
ICF  ICFI $86.26
+0.65
$1.59B $206.4K $84.96 $86.96 $1.59B 14.40 $5.99
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.6
+0.29
$1.59B $154.79K $13.5 $13.64 $1.59B 4.61 $2.95
U-Ming Marine Transport Corporation  2606.TW $59.1 1.88 USD
+0.17
$49.94B 1.59B USD $4.27M 135.82K USD $58.4 1.86 USD $59.8 1.9 USD $49.94B 1.59B USD 12.76 $4.63 0.15 USD
BlackRock Capital Allocation Term Trust  BCAT $15.14
-0.53
$1.59B $713.69K $15.13 $15.29 $1.59B 8.31 $1.82
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь