Ergebnisseite 80 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.39 — |
-0.07
|
$1.64B — | $104.13K — | $44.22 — | $44.60 — | $1.64B — | 7.39 | $6.00 — | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥104.23 13.63 USD |
+0.22
|
CN¥11.76B 1.64B USD | CN¥91.70K 12.75K USD | CN¥97.97 13.62 USD | CN¥100.01 13.91 USD | CN¥11.76B 1.64B USD | 33.80 | CN¥2.90 0.4 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.28 1.51 USD |
+0.29
|
CN¥11.76B 1.64B USD | CN¥2.16M 300.36K USD | CN¥10.83 1.51 USD | CN¥10.97 1.53 USD | CN¥11.76B 1.64B USD | 10.04 | CN¥1.08 0.15 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥8.93 1.07 USD |
+0.92
|
CN¥11.76B 1.64B USD | CN¥2.93M 408.02K USD | CN¥7.66 1.07 USD | CN¥7.74 1.08 USD | CN¥11.76B 1.64B USD | 20.31 | CN¥0.38 0.05 USD | ||
| Columbia Financial CLBK | $15.58 — |
-1.14
|
$1.63B — | $82.46K — | $15.57 — | $15.78 — | $1.63B — | 103.86 | $0.15 — | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.10 2.47 USD |
+2.27
|
CN¥11.76B 1.63B USD | CN¥41.41M 5.76M USD | CN¥17.52 2.44 USD | CN¥18.58 2.58 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 47.83 4.54 USD |
+0.67
|
SEK 16.74B 1.63B USD | SEK 292.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.74B 1.63B USD | 11.15 | SEK 4.17 0.41 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$89.00 2.87 USD |
+0.56
|
NT$51.42B 1.63B USD | NT$9.06M 287.93K USD | NT$88.70 2.82 USD | NT$92.60 2.94 USD | NT$51.42B 1.63B USD | 21.73 | NT$4.16 0.13 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.37 2.88 USD |
+0.42
|
CN¥11.74B 1.63B USD | CN¥464.30K 64.56K USD | CN¥20.65 2.87 USD | CN¥20.74 2.88 USD | CN¥11.74B 1.63B USD | 14.79 | CN¥1.40 0.19 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.24 — |
-0.76
|
$1.63B — | $3.40M — | $5.16 — | $5.28 — | $1.63B — | 0 | -$3.34 — | ||
| Ipsos SA 0KA3.IL | €34.25 37.44 USD |
-0.49
|
€1.49B 1.63B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.63B USD | 8.39 | €4.08 4.46 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥114.32 14.69 USD |
+1.45
|
CN¥11.72B 1.63B USD | CN¥405.70K 56.41K USD | CN¥104.27 14.5 USD | CN¥106.45 14.8 USD | CN¥11.72B 1.63B USD | 53.64 | CN¥1.97 0.27 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.19 10.05 USD |
-0.22
|
€1.49B 1.63B USD | €154.34K 168.71K USD | €9.15 10 USD | €9.24 10.1 USD | €1.49B 1.63B USD | 18.01 | €0.51 0.56 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.45 1.48 USD |
+0.83
|
NZ$2.64B 1.63B USD | NZ$37.94K 72.81K USD | NZ$2.39 1.47 USD | NZ$2.43 1.5 USD | NZ$2.64B 1.63B USD | 15.00 | NZ$0.16 0.1 USD | ||
| RHI Magnesita N.V. RHIM.VI | €31.30 34.43 USD |
+1.29
|
€1.49B 1.63B USD | €1.40K 2.22K USD | €31.20 34.11 USD | €31.50 34.43 USD | €1.49B 1.63B USD | 32.14 | €0.98 1.07 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.50 4.86 USD |
+2.13
|
R$8.04B 1.63B USD | R$152.60K 30.93K USD | R$23.88 4.84 USD | R$24.10 4.88 USD | R$8.04B 1.63B USD | 11.98 | R$2.00 0.41 USD | ||
| John Wiley & Sons WLY | $30.98 — |
+1.03
|
$1.63B — | $379.26K — | $30.52 — | $31.11 — | $1.63B — | 16.56 | $1.87 — | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$454.00 14.43 USD |
+1.79
|
NT$51.19B 1.63B USD | NT$1.24M 39.37K USD | NT$445.00 14.14 USD | NT$457.50 14.54 USD | NT$51.19B 1.63B USD | 15.14 | NT$29.97 0.95 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.97 0.38 USD |
-0.34
|
HK$12.71B 1.63B USD | HK$4.18M 534.47K USD | HK$2.92 0.37 USD | HK$2.99 0.38 USD | HK$12.71B 1.63B USD | 9.58 | HK$0.31 0.04 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 60.45 6.03 USD |
+1.06
|
SEK 16.65B 1.63B USD | SEK 270.21K 26.38K USD | SEK 60.80 5.93 USD | SEK 61.85 6.04 USD | SEK 16.65B 1.63B USD | 21.16 | SEK 2.92 0.29 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥14.61 1.72 USD |
+1.04
|
CN¥11.68B 1.62B USD | CN¥29.12M 4.05M USD | CN¥12.33 1.71 USD | CN¥12.76 1.77 USD | CN¥11.68B 1.62B USD | 72.76 | CN¥0.17 0.02 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$61.40 1.92 USD |
+0.33
|
NT$51.13B 1.62B USD | NT$689.22K 21.9K USD | NT$60.40 1.92 USD | NT$61.30 1.95 USD | NT$51.13B 1.62B USD | 15.75 | NT$3.84 0.12 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥26.41 3.16 USD |
+1.28
|
CN¥11.68B 1.62B USD | CN¥279.40K 38.85K USD | CN¥22.70 3.16 USD | CN¥22.81 3.17 USD | CN¥11.68B 1.62B USD | 17.11 | CN¥1.33 0.18 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.27 1.68 USD |
-0.49
|
CN¥11.68B 1.62B USD | CN¥1.33M 184.4K USD | CN¥12.05 1.68 USD | CN¥12.15 1.69 USD | CN¥11.68B 1.62B USD | 12.84 | CN¥0.94 0.13 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.40 0.41 USD |
+0.7
|
THB 57.71B 1.62B USD | THB 4.34M 122.18K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 57.71B 1.62B USD | 13.21 | THB 1.09 0.03 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.94 2.22 USD |
+0.71
|
CN¥11.68B 1.62B USD | CN¥1.53M 213.24K USD | CN¥15.96 2.22 USD | CN¥16.14 2.24 USD | CN¥11.68B 1.62B USD | 19.27 | CN¥0.83 0.12 USD | ||
| Resolute Mining Limited RSM.F | €0.71 0.76 USD |
+1.72
|
€1.48B 1.62B USD | €10.00K 10.93K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.57 0.61 USD |
+1.33
|
CN¥11.67B 1.62B USD | CN¥619.95K 86.2K USD | CN¥4.38 0.61 USD | CN¥4.41 0.61 USD | CN¥11.67B 1.62B USD | 0 | -CN¥0.25 -0.03 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.03 0.86 USD |
-2.89
|
MYR 7.63B 1.62B USD | MYR 83.10K 17.67K USD | MYR 4.03 0.86 USD | MYR 4.13 0.88 USD | MYR 7.63B 1.62B USD | 67.16 | MYR 0.06 0.01 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$41.37 29.38 USD |
+0.36
|
CA$2.19B 1.62B USD | CA$88.00K 20.18K USD | CA$39.59 29.38 USD | CA$40.07 29.73 USD | CA$2.19B 1.62B USD | 26.04 | CA$1.52 1.13 USD | ||
| National Company for Learning and Education 4291.SR | SAR 141.30 37.7 USD |
-3.75
|
SAR 6.08B 1.62B USD | SAR 16.11K 4.3K USD | SAR 140.10 37.37 USD | SAR 147.00 39.22 USD | SAR 6.08B 1.62B USD | 38.39 | SAR 3.68 0.98 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.94 3.27 USD |
+0.1
|
A$2.45B 1.62B USD | A$62.03K 41.05K USD | A$4.91 3.25 USD | A$4.95 3.28 USD | A$2.45B 1.62B USD | 29.02 | A$0.17 0.11 USD | ||
| Scatec ASA SCATC.OL | NOK 114.50 10.19 USD |
+5.14
|
NOK 16.87B 1.62B USD | NOK 256.83K 29.27K USD | NOK 104.40 10.01 USD | NOK 106.50 10.22 USD | NOK 16.87B 1.62B USD | 18.96 | NOK 5.60 0.54 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.99 8.11 USD |
+0.18
|
CA$2.18B 1.62B USD | CA$2.37K 81.64K USD | CA$10.93 8.11 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Silex Systems Limited SILXY | $28.81 — |
-1.77
|
$1.62B — | $100.00 — | $28.68 — | $28.68 — | $1.62B — | 0 | -$0.60 — | ||
| Arhaus ARHS | $11.46 — |
-2.22
|
$1.62B — | $1.31M — | $11.42 — | $11.74 — | $1.62B — | 22.03 | $0.52 — | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$2.76 0.35 USD |
-0.72
|
HK$12.64B 1.62B USD | HK$676.00K 86.44K USD | HK$2.76 0.35 USD | HK$2.79 0.36 USD | HK$12.64B 1.62B USD | 0 | -HK$0.28 -0.03 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.23 8.99 USD |
+0.77
|
€1.48B 1.62B USD | €1.12K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 43.28 | €0.19 0.21 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥4.20 0.46 USD |
+6.06
|
CN¥11.62B 1.62B USD | CN¥15.30M 2.13M USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹368.10 4.45 USD |
-2.26
|
₹133.52B 1.62B USD | ₹536.94K 6.5K USD | ₹365.90 4.43 USD | ₹375.90 4.55 USD | ₹133.52B 1.62B USD | 46.12 | ₹7.98 0.1 USD | ||
| Cadeler A/S CADLR.OL | NOK 55.30 4.61 USD |
+2.22
|
NOK 16.84B 1.62B USD | NOK 153.80K 24.11K USD | NOK 47.82 4.59 USD | NOK 48.62 4.66 USD | NOK 16.84B 1.62B USD | 5.36 | NOK 8.96 0.86 USD | ||
| Enovix ENVX | $7.92 — |
+0.13
|
$1.62B — | $8.12M — | $7.38 — | $7.66 — | $1.62B — | 0 | -$0.85 — | ||
| Minda Corporation Limited MINDACORP.NS | ₹597.95 6.86 USD |
+0.07
|
₹133.48B 1.61B USD | ₹136.19K 1.65K USD | ₹561.60 6.79 USD | ₹571.45 6.91 USD | ₹133.48B 1.61B USD | 50.81 | ₹11.16 0.14 USD | ||
| BioCryst Pharmaceuticals BCRX | $7.66 — |
-0.65
|
$1.61B — | $3.13M — | $7.54 — | $7.68 — | $1.61B — | 0 | -$0.05 — | ||
| Vossloh AG VOS.DE | €76.40 83.52 USD |
+0.39
|
€1.48B 1.61B USD | €10.54K 11.52K USD | €75.70 82.75 USD | €77.00 84.17 USD | €1.48B 1.61B USD | 25.63 | €2.98 3.26 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,690 31.66 USD |
-5.92
|
¥239B 1.61B USD | ¥4M 26.65K USD | ¥4,565 30.82 USD | ¥5,260 35.51 USD | ¥239B 1.61B USD | 38.91 | ¥121 0.81 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥12.39 1.08 USD |
+10.04
|
CN¥11.60B 1.61B USD | CN¥8.67M 1.2M USD | CN¥7.66 1.07 USD | CN¥7.86 1.09 USD | CN¥11.60B 1.61B USD | 86.66 | CN¥0.09 0.01 USD | ||
| DR Corporation Limited 301177.SZ | CN¥30.35 4.03 USD |
+1.74
|
CN¥11.60B 1.61B USD | CN¥165.95K 23.07K USD | CN¥28.97 4.03 USD | CN¥29.49 4.1 USD | CN¥11.60B 1.61B USD | 85.23 | CN¥0.34 0.05 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 80.00 2.6 USD |
+2.89
|
TRY 51.36B 1.61B USD | TRY 2.63M 82.7K USD | TRY 79.40 2.49 USD | TRY 82.70 2.6 USD | TRY 51.36B 1.61B USD | 80.29 | TRY 1.03 0.03 USD | ||
| Stella International Holdings Limited 1836.HK | HK$15.06 1.93 USD |
-0.59
|
HK$12.61B 1.61B USD | HK$51.50K 6.58K USD | HK$15.05 1.92 USD | HK$15.20 1.94 USD | HK$12.61B 1.61B USD | 10.31 | HK$1.46 0.19 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 158.70 5 USD |
+0.44
|
TRY 51.31B 1.61B USD | TRY 659.23K 20.7K USD | TRY 152.30 4.78 USD | TRY 159.10 5 USD | TRY 51.31B 1.61B USD | 8.11 | TRY 19.61 0.62 USD | ||
| Trevi Therapeutics TRVI | $12.56 — |
-1.99
|
$1.61B — | $1.37M — | $12.52 — | $13.11 — | $1.61B — | 0 | -$0.37 — | ||
| Dream Finders Homes DFH | $17.34 — |
-0.46
|
$1.61B — | $244.88K — | $17.13 — | $17.50 — | $1.61B — | 6.10 | $2.84 — | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥26.26 3.37 USD |
+3.73
|
CN¥11.58B 1.61B USD | CN¥3.18M 39.57K USD | CN¥24.20 3.36 USD | CN¥24.52 3.41 USD | CN¥11.58B 1.61B USD | 63.71 | CN¥0.38 0.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$33.67 2.02 USD |
+0.03
|
MX$27.18B 1.61B USD | MX$313.32K 18.55K USD | MX$33.90 2.01 USD | MX$34.46 2.04 USD | MX$27.18B 1.61B USD | 106.53 | MX$0.32 0.02 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥26.43 3.67 USD |
-1.31
|
CN¥11.56B 1.61B USD | CN¥1.59M 220.88K USD | CN¥26.35 3.66 USD | CN¥26.90 3.74 USD | CN¥11.56B 1.61B USD | 146.83 | CN¥0.18 0.03 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.34 0.58 USD |
+0.93
|
CN¥11.56B 1.61B USD | CN¥3.24M 450.08K USD | CN¥4.19 0.58 USD | CN¥4.23 0.59 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.36 0.96 USD |
+1.1
|
CN¥11.56B 1.61B USD | CN¥3.39M 471.18K USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥11.56B 1.61B USD | 57.83 | CN¥0.12 0.02 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.16 0.7 USD |
+1.38
|
CN¥11.55B 1.61B USD | CN¥2.77M 384.77K USD | CN¥5.00 0.7 USD | CN¥5.07 0.7 USD | CN¥11.55B 1.61B USD | 10.32 | CN¥0.49 0.07 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.01 0.59 USD |
-1.18
|
CN¥11.55B 1.61B USD | CN¥7.18M 997.8K USD | CN¥4.18 0.58 USD | CN¥4.30 0.6 USD | CN¥11.55B 1.61B USD | 14.51 | CN¥0.29 0.04 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.64 0.35 USD |
+0.38
|
CN¥11.55B 1.61B USD | CN¥4.62M 642.32K USD | CN¥2.55 0.35 USD | CN¥2.57 0.36 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$69.50 2.15 USD |
+0.87
|
NT$50.53B 1.61B USD | NT$768.78K 24.43K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$50.53B 1.61B USD | 16.55 | NT$4.09 0.13 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.96 — |
+0.07
|
$1.60B — | $42.80K — | $22.55 — | $22.81 — | $1.60B — | 3.65 | $6.22 — | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.61 1.14 USD |
+1.78
|
CN¥11.54B 1.6B USD | CN¥2.16M 300.06K USD | CN¥8.13 1.13 USD | CN¥8.29 1.15 USD | CN¥11.54B 1.6B USD | 14.17 | CN¥0.58 0.08 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.04 0.84 USD |
+0.17
|
CN¥11.54B 1.6B USD | CN¥1.86M 258.65K USD | CN¥6.03 0.84 USD | CN¥6.07 0.84 USD | CN¥11.54B 1.6B USD | 37.75 | CN¥0.16 0.02 USD | ||
| Implenia AG IMPN.SW | CHF 76.50 87.04 USD |
+1.86
|
CHF 1.41B 1.6B USD | CHF 42.04K 43.48K USD | CHF 74.80 85.11 USD | CHF 76.50 87.04 USD | CHF 1.41B 1.6B USD | 14.21 | CHF 5.38 6.12 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.40 1.18 USD |
+0.83
|
CN¥11.53B 1.6B USD | CN¥1.30M 181.24K USD | CN¥8.44 1.17 USD | CN¥8.51 1.18 USD | CN¥11.53B 1.6B USD | 10.89 | CN¥0.78 0.11 USD | ||
| Metrics Master Income Trust MXT.AX | A$2.00 1.31 USD |
+0.25
|
A$2.42B 1.6B USD | A$260.01K 172.09K USD | A$1.98 1.31 USD | A$1.99 1.31 USD | A$2.42B 1.6B USD | 12.37 | A$0.16 0.11 USD | ||
| Siltronic AG WAF.DE | €53.50 53.45 USD |
+0.38
|
€1.47B 1.6B USD | €12.07K 32.16K USD | €46.60 50.94 USD | €49.12 53.69 USD | €1.47B 1.6B USD | 0 | -€0.92 -1.005 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.16 0.15 USD |
+0.87
|
HK$12.54B 1.6B USD | HK$1.79M 228.75K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$12.54B 1.6B USD | 12.88 | HK$0.09 0.01 USD | ||
| TKH Group N.V. TWEKA.AS | €37.02 40.18 USD |
+0.43
|
€1.47B 1.6B USD | €61.58K 67.31K USD | €36.38 39.77 USD | €36.84 40.27 USD | €1.47B 1.6B USD | 23.11 | €1.59 1.74 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,768.50 33.49 USD |
+2.77
|
₹132.45B 1.6B USD | ₹183.93K 2.23K USD | ₹2,694.00 32.59 USD | ₹2,787.00 33.72 USD | ₹132.45B 1.6B USD | 74.46 | ₹37.18 0.45 USD | ||
| Chinasoft International Limited 0354.HK | HK$5.01 0.64 USD |
0
|
HK$12.53B 1.6B USD | HK$308.00K 39.38K USD | HK$4.98 0.64 USD | HK$5.02 0.64 USD | HK$12.53B 1.6B USD | 21.78 | HK$0.23 0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.85 3.18 USD |
-0.04
|
CN¥11.52B 1.6B USD | CN¥139.80K 19.44K USD | CN¥22.84 3.18 USD | CN¥22.93 3.19 USD | CN¥11.52B 1.6B USD | 35.15 | CN¥0.65 0.09 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.19 1.97 USD |
+0.64
|
CN¥11.52B 1.6B USD | CN¥438.80K 61.01K USD | CN¥14.10 1.96 USD | CN¥14.23 1.98 USD | CN¥11.52B 1.6B USD | 10.35 | CN¥1.37 0.19 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥51.35 6.21 USD |
-2.36
|
CN¥11.51B 1.6B USD | CN¥994.60K 138.29K USD | CN¥44.65 6.21 USD | CN¥46.01 6.4 USD | CN¥11.51B 1.6B USD | 49.62 | CN¥0.90 0.13 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥11.50B 1.6B USD | CN¥3.21M 446.65K USD | CN¥9.98 1.39 USD | CN¥10.18 1.42 USD | CN¥11.50B 1.6B USD | 76.84 | CN¥0.13 0.02 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥7.04 0.81 USD |
+8.78
|
CN¥11.50B 1.6B USD | CN¥4.99M 693.2K USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.53 1.59 USD |
+1.05
|
CN¥11.50B 1.6B USD | CN¥27.42M 200.9K USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥11.50B 1.6B USD | 51.86 | CN¥0.22 0.03 USD | ||
| Willdan WLDN | $133.90 — |
+0.09
|
$1.60B — | $127.04K — | $107.72 — | $110.98 — | $1.60B — | 38.81 | $2.79 — | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥33.68 3.99 USD |
+1.11
|
CN¥11.49B 1.6B USD | CN¥612.06K 85.1K USD | CN¥28.45 3.96 USD | CN¥28.88 4.02 USD | CN¥11.49B 1.6B USD | 124.86 | CN¥0.23 0.03 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$16.72 11.55 USD |
+1.09
|
CA$2.15B 1.6B USD | CA$75.56K 56.07K USD | CA$15.52 11.52 USD | CA$15.60 11.58 USD | CA$2.15B 1.6B USD | 11.61 | CA$1.34 0.99 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$266.17K 197.51K USD | CA$54.97 40.79 USD | CA$54.99 40.81 USD | CA$2.15B 1.6B USD | 32.33 | CA$1.70 1.26 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.89 3.77 USD |
+0.48
|
CN¥11.48B 1.6B USD | CN¥376.80K 52.39K USD | CN¥26.94 3.75 USD | CN¥27.14 3.77 USD | CN¥11.48B 1.6B USD | 10.26 | CN¥2.64 0.37 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥29.01 3.62 USD |
+10.01
|
CN¥11.48B 1.6B USD | CN¥411.60K 57.23K USD | CN¥26.05 3.62 USD | CN¥26.27 3.65 USD | CN¥11.48B 1.6B USD | 8.27 | CN¥3.15 0.44 USD | ||
| Precision Tsugami (China) Corporation Limited 1651.HK | HK$33.68 4.31 USD |
+0.12
|
HK$12.47B 1.6B USD | HK$13.00K 1.66K USD | HK$33.62 4.3 USD | HK$33.76 4.32 USD | HK$12.47B 1.6B USD | 12.07 | HK$2.79 0.36 USD | ||
| ICF ICFI | $86.49 — |
-2.35
|
$1.59B — | $90.99K — | $86.46 — | $89.11 — | $1.59B — | 16.31 | $5.30 — | ||
| Allegiant Travel Company ALGT | $89.01 — |
+2.65
|
$1.59B — | $202.94K — | $84.12 — | $87.45 — | $1.59B — | 0 | -$16.37 — | ||
| Freightways Group Limited FRW.NZ | NZ$14.34 8.92 USD |
+0.35
|
NZ$2.58B 1.59B USD | NZ$9.82K 22.46K USD | NZ$14.39 8.88 USD | NZ$14.47 8.93 USD | NZ$2.58B 1.59B USD | 32.11 | NZ$0.45 0.28 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.69 1.16 USD |
0
|
CN¥11.46B 1.59B USD | CN¥1.46M 203.25K USD | CN¥8.31 1.16 USD | CN¥8.39 1.17 USD | CN¥11.46B 1.59B USD | 92.66 | CN¥0.09 0.01 USD | ||
| Agios Pharmaceuticals AGIO | $27.33 — |
+0.63
|
$1.59B — | $979.84K — | $26.66 — | $27.41 — | $1.59B — | 0 | -$7.01 — | ||
| National Industrialization Company 2060.SR | SAR 8.93 2.38 USD |
-2.72
|
SAR 5.97B 1.59B USD | SAR 746.76K 199.21K USD | SAR 8.93 2.38 USD | SAR 9.27 2.47 USD | SAR 5.97B 1.59B USD | 19.41 | SAR 0.46 0.12 USD | ||
| Canadian Solar CSIQ | $19.33 — |
+0.03
|
$1.59B — | $6.10M — | $23.70 — | $24.98 — | $1.59B — | 0 | -$0.19 — | ||
| Weis Markets WMK | $66.34 — |
+1.73
|
$1.59B — | $50.58K — | $64.36 — | $65.40 — | $1.59B — | 16.94 | $3.80 — | ||
| Kontron AG 0L9J.IL | €22.89 25.02 USD |
+0.35
|
€1.46B 1.59B USD | €1.94K 2.12K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.59B USD | 763.00 | €0.03 0.03 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.30 1.29 USD |
-0.43
|
CN¥11.45B 1.59B USD | CN¥1.34M 185.73K USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥11.45B 1.59B USD | 132.85 | CN¥0.07 0.009 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.54 1.42 USD |
+0.88
|
CN¥11.45B 1.59B USD | CN¥468.93K 65.2K USD | CN¥10.13 1.41 USD | CN¥10.23 1.42 USD | CN¥11.45B 1.59B USD | 11.99 | CN¥0.85 0.12 USD | ||
| PEXA Group Limited PXA.AX | A$13.40 8.96 USD |
+0.04
|
A$2.40B 1.59B USD | A$30.84K 20.41K USD | A$13.45 8.9 USD | A$13.63 9.02 USD | A$2.40B 1.59B USD | 0 | -A$0.43 -0.2 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.04 1.4 USD |
0
|
CN¥11.43B 1.59B USD | CN¥1.66M 230.92K USD | CN¥10.00 1.39 USD | CN¥10.07 1.4 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.63 2.27 USD |
+0.18
|
CN¥11.43B 1.59B USD | CN¥866.02K 120.41K USD | CN¥16.29 2.27 USD | CN¥16.42 2.28 USD | CN¥11.43B 1.59B USD | 18.95 | CN¥0.86 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||