Ergebnisseite 80 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lightspeed Commerce Inc. LSPD.TO | $15.96 11.84 USD |
+1.33
|
$2.19B 1.63B USD | $372.7K 276.57K USD | $15.73 11.67 USD | $16.02 11.89 USD | $2.19B 1.63B USD | 0 | -$5.95 -4.4 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.32 1.02 USD |
-2.14
|
$11.7B 1.63B USD | $21.62M 3.01M USD | $7.25 1.01 USD | $7.48 1.04 USD | $11.7B 1.63B USD | 0 | -$1.05 -0.1 USD | |
| Neusoft Corporation 600718.SS | $9.72 1.35 USD |
-2.61
|
$11.7B 1.63B USD | $25.62M 3.56M USD | $9.63 1.34 USD | $10 1.39 USD | $11.7B 1.63B USD | 243.00 | $0.04 0.005 USD | |
| JIAHUA ENERGY 600273.SS | $8.41 1.17 USD |
+0.24
|
$11.7B 1.63B USD | $10.25M 1.42M USD | $8.33 1.16 USD | $8.47 1.18 USD | $11.7B 1.63B USD | 10.64 | $0.79 0.11 USD | |
| BW LPG Limited BWLPG.OL | $112 10.74 USD |
-0.71
|
$16.95B 1.63B USD | $123.03K 11.8K USD | $111.2 10.67 USD | $115 11.03 USD | $16.95B 1.63B USD | 5.91 | $18.92 1.81 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.7 82.75 USD |
+0.93
|
$1.49B 1.63B USD | $42 45.91 USD | $75.4 82.42 USD | $75.7 82.75 USD | $1.49B 1.63B USD | 12.76 | $5.93 6.48 USD | |
| SPM 600459.SS | $15.38 2.14 USD |
-2.1
|
$11.69B 1.63B USD | $27.17M 3.78M USD | $15.24 2.12 USD | $15.83 2.2 USD | $11.69B 1.63B USD | 19.71 | $0.78 0.11 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.75 1.62 USD |
+0.87
|
$57.75B 1.62B USD | $889.11K 25.02K USD | $56.75 1.6 USD | $58 1.63 USD | $57.75B 1.62B USD | 19.44 | $2.97 0.08 USD | |
| Vossloh AG VOS.DE | $76.9 84.06 USD |
-2.16
|
$1.49B 1.62B USD | $4.35K 4.76K USD | $76.9 84.06 USD | $78.3 85.59 USD | $1.49B 1.62B USD | 22.55 | $3.41 3.73 USD | |
| ANTONG HOLDINGS 600179.SS | $2.76 0.38 USD |
-0.72
|
$11.68B 1.62B USD | $35.5M 4.94M USD | $2.74 0.38 USD | $2.79 0.39 USD | $11.68B 1.62B USD | 14.52 | $0.19 0.03 USD | |
| Aker Solutions ASA AKSO.OL | $35.1 3.37 USD |
+1.86
|
$16.92B 1.62B USD | $342.36K 32.84K USD | $34.68 3.33 USD | $35.6 3.42 USD | $16.92B 1.62B USD | 6.37 | $5.51 0.53 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.6 1.61 USD |
-0.51
|
$11.66B 1.62B USD | $62.32M 8.67M USD | $11.56 1.61 USD | $12.08 1.68 USD | $11.66B 1.62B USD | 15.46 | $0.75 0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.2 0.72 USD |
+0.58
|
$11.65B 1.62B USD | $30.06M 4.18M USD | $5.12 0.71 USD | $5.24 0.73 USD | $11.65B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Outokumpu Oyj OUT1V.HE | $3.43 3.75 USD |
-0.46
|
$1.48B 1.62B USD | $204.05K 223.05K USD | $3.43 3.75 USD | $3.45 3.78 USD | $1.48B 1.62B USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
-0.69
|
$11.65B 1.62B USD | $3.82M 530.63K USD | $14.19 1.97 USD | $14.58 2.03 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.85 1.51 USD |
+1.4
|
$11.64B 1.62B USD | $30.21M 4.2M USD | $10.62 1.48 USD | $11.14 1.55 USD | $11.64B 1.62B USD | 14.09 | $0.77 0.11 USD | |
| Capital Securities Corporation 6005.TW | $23.45 0.75 USD |
+2.4
|
$50.91B 1.62B USD | $30.38M 965.44K USD | $22.9 0.73 USD | $23.5 0.75 USD | $50.91B 1.62B USD | 11.55 | $2.03 0.06 USD | |
| TGS ASA TGS.OL | $85.9 8.24 USD |
+3.18
|
$16.86B 1.62B USD | $130.81K 12.55K USD | $83.35 8 USD | $85.9 8.24 USD | $16.86B 1.62B USD | 11.33 | $7.58 0.73 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
0
|
$2.44B 1.62B USD | $1.62M 1.07M USD | $1.99 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.54 1.6 USD |
-3.67
|
$11.63B 1.62B USD | $56.65M 7.88M USD | $11.38 1.58 USD | $11.88 1.65 USD | $11.63B 1.62B USD | 57.70 | $0.2 0.03 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.67 2.18 USD |
-0.7
|
$11.62B 1.62B USD | $9.66M 1.34M USD | $15.52 2.16 USD | $15.8 2.2 USD | $11.62B 1.62B USD | 174.11 | $0.09 0.01 USD | |
| National HealthCare NHC | $104.46 — |
-1.55
|
$1.62B — | $58.53K — | $104.4 — | $106.91 — | $1.62B — | 15.13 | $6.9 — | |
| Prospect Capital Corporation 0R25.L | $3.32 — |
+2.15
|
$1.62B — | $8.66K — | $3.23 — | $3.32 — | $1.62B — | 1.57 | $2.11 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
0
|
$1.62B — | $567.8K — | $0.28 — | $0.28 — | $1.62B — | 0 | $0 — | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.57 2.86 USD |
-1.77
|
$11.62B 1.62B USD | $14.5M 2.02M USD | $20.28 2.82 USD | $21 2.92 USD | $11.62B 1.62B USD | 128.56 | $0.16 0.02 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $124.7 12.17 USD |
+2.13
|
$16.55B 1.62B USD | $99.61K 9.72K USD | $122.5 11.96 USD | $124.9 12.19 USD | $16.55B 1.62B USD | 18.31 | $6.81 0.66 USD | |
| BrightView BV | $16.94 — |
+2.11
|
$1.61B — | $1.89M — | $16.57 — | $17.08 — | $1.61B — | 0 | -$0.02 — | |
| TORM plc TRMD-A.CO | $112.4 16.48 USD |
-0.4
|
$11.01B 1.61B USD | $84.52K 12.39K USD | $112.15 16.44 USD | $115.2 16.89 USD | $11.01B 1.61B USD | 3.65 | $30.74 4.51 USD | |
| Energizer ENR | $22.34 — |
-0.4
|
$1.61B — | $735.84K — | $22.32 — | $22.7 — | $1.61B — | 30.18 | $0.74 — | |
| AQ Group AB (publ) AQ.ST | $180.5 17.62 USD |
+0.06
|
$16.51B 1.61B USD | $4.02K 392.01 USD | $178.4 17.41 USD | $182.1 17.78 USD | $16.51B 1.61B USD | 25.60 | $7.05 0.69 USD | |
| Northwest Natural Holding Company NWN | $39.97 — |
+0.68
|
$1.61B — | $220.02K — | $39.42 — | $40.05 — | $1.61B — | 15.86 | $2.52 — | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.6 1.93 USD |
-0.16
|
$50.7B 1.61B USD | $2.64M 83.92K USD | $59.6 1.89 USD | $60.9 1.94 USD | $50.7B 1.61B USD | 14.29 | $4.24 0.13 USD | |
| Sprott SII | $62.4 — |
+0.81
|
$1.61B — | $144.37K — | $61.69 — | $63.1 — | $1.61B — | 32.33 | $1.93 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.89 1.93 USD |
-3.54
|
$11.58B 1.61B USD | $32.22M 4.48M USD | $13.7 1.9 USD | $14.46 2.01 USD | $11.58B 1.61B USD | 26.71 | $0.52 0.07 USD | |
| DiamondRock Hospitality Company DRH | $7.76 — |
+1.97
|
$1.61B — | $2.6M — | $7.61 — | $7.8 — | $1.61B — | 40.84 | $0.19 — | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.6 3.7 USD |
-3.1
|
$11.58B 1.61B USD | $12.08M 1.68M USD | $26.18 3.64 USD | $27.51 3.83 USD | $11.58B 1.61B USD | 0 | -$0.13 -0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.66 2.73 USD |
-0.96
|
$11.57B 1.61B USD | $12.94M 1.8M USD | $19.54 2.72 USD | $20.55 2.86 USD | $11.57B 1.61B USD | 26.21 | $0.75 0.1 USD | |
| Sansure Biotech Inc. 688289.SS | $19.97 2.78 USD |
-1.92
|
$11.57B 1.61B USD | $5.76M 800.6K USD | $19.83 2.76 USD | $20.4 2.84 USD | $11.57B 1.61B USD | 40.75 | $0.49 0.07 USD | |
| Qt Group Oyj QTCOM.HE | $57.95 63.35 USD |
+0.7
|
$1.47B 1.61B USD | $6.86K 7.5K USD | $57.1 62.42 USD | $58.05 63.46 USD | $1.47B 1.61B USD | 26.82 | $2.16 2.36 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.67 3.15 USD |
-0.61
|
$11.56B 1.61B USD | $15.71M 2.18M USD | $22.3 3.1 USD | $23.15 3.22 USD | $11.56B 1.61B USD | 14.72 | $1.54 0.21 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.69 2.88 USD |
+0.78
|
$11.56B 1.61B USD | $3.81M 530.33K USD | $20.47 2.85 USD | $20.79 2.89 USD | $11.56B 1.61B USD | 14.57 | $1.42 0.2 USD | |
| LTC Properties LTC | $34.99 — |
+0.17
|
$1.61B — | $247.96K — | $34.53 — | $35.12 — | $1.61B — | 18.12 | $1.93 — | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.4
|
$6.02B 1.61B USD | $158.25K 42.22K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
-0.36
|
$11.56B 1.61B USD | $16.05M 2.23M USD | $5.56 0.77 USD | $5.64 0.78 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.7 2.95 USD |
-2
|
$1.47B 1.61B USD | $1.87K 2.05K USD | $2.7 2.95 USD | $2.77 3.02 USD | $1.47B 1.61B USD | 22.50 | $0.12 0.13 USD | |
| Revolve RVLV | $22.53 — |
+1.12
|
$1.61B — | $1.23M — | $22.51 — | $23.23 — | $1.61B — | 32.18 | $0.7 — | |
| Edgewise Therapeutics EWTX | $15.26 — |
+0.13
|
$1.61B — | $974.72K — | $14.86 — | $15.69 — | $1.61B — | 0 | -$1.55 — | |
| Forvia SE FRVIA.PA | $7.95 8.69 USD |
+2.11
|
$1.47B 1.61B USD | $225.62K 246.64K USD | $7.73 8.45 USD | $8.02 8.77 USD | $1.47B 1.61B USD | 0 | -$0.94 -1.02 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.78 1.92 USD |
+1.77
|
$11.54B 1.61B USD | $73.08M 10.16M USD | $13.3 1.85 USD | $14.37 2 USD | $11.54B 1.61B USD | 153.11 | $0.09 0.01 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.98 1.8 USD |
-2.11
|
$11.54B 1.6B USD | $11.04M 1.54M USD | $12.92 1.8 USD | $13.3 1.85 USD | $11.54B 1.6B USD | 25.96 | $0.5 0.07 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.55B 1.6B USD | $9.56M 1.22M USD | $1.39 0.18 USD | $1.44 0.18 USD | $12.55B 1.6B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.05 0.7 USD |
-0.39
|
$11.53B 1.6B USD | $7.71M 1.07M USD | $5.02 0.7 USD | $5.1 0.71 USD | $11.53B 1.6B USD | 10.30 | $0.49 0.07 USD | |
| Lightspeed Commerce LSPD | $11.67 — |
+1.48
|
$1.6B — | $827.26K — | $11.5 — | $11.7 — | $1.6B — | 0 | -$4.34 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.03 2.51 USD |
+0.61
|
$11.53B 1.6B USD | $9.19M 1.28M USD | $17.73 2.47 USD | $18.3 2.54 USD | $11.53B 1.6B USD | 20.03 | $0.9 0.13 USD | |
| AP Memory Technology Corporation 6531.TW | $310.5 9.87 USD |
-0.32
|
$50.45B 1.6B USD | $9.43M 299.63K USD | $307.5 9.77 USD | $327 10.39 USD | $50.45B 1.6B USD | 32.89 | $9.44 0.3 USD | |
| Orora Limited ORA.AX | $1.88 1.24 USD |
+0.8
|
$2.42B 1.6B USD | $3.24M 2.14M USD | $1.86 1.23 USD | $1.89 1.25 USD | $2.42B 1.6B USD | 20.88 | $0.09 0.06 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.33 0.43 USD |
+4.39
|
$12.53B 1.6B USD | $269.72M 34.49M USD | $3.22 0.41 USD | $3.52 0.45 USD | $12.53B 1.6B USD | 23.78 | $0.14 0.02 USD | |
| HISUN PHARM 600267.SS | $9.6 1.33 USD |
+1.91
|
$11.51B 1.6B USD | $36.76M 5.11M USD | $9.36 1.3 USD | $9.63 1.34 USD | $11.51B 1.6B USD | 20.00 | $0.48 0.07 USD | |
| BlackRock ESG Capital Allocation Term Trust ECAT | $16.1 — |
+0.25
|
$1.6B — | $456.63K — | $16.06 — | $16.24 — | $1.6B — | 6.79 | $2.37 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.78 1.08 USD |
-2.63
|
$11.5B 1.6B USD | $207.13M 28.8M USD | $7.64 1.06 USD | $8.13 1.13 USD | $11.5B 1.6B USD | 389.00 | $0.02 0.002 USD | |
| Ceconomy AG CEC.DE | $3.02 3.3 USD |
+0.5
|
$1.46B 1.6B USD | $177.11K 193.6K USD | $2.97 3.25 USD | $3.02 3.3 USD | $1.46B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| HFCL Limited HFCL.BO | $91.65 1.11 USD |
-0.39
|
$132.17B 1.6B USD | $1.06M 12.77K USD | $91.36 1.11 USD | $93.95 1.14 USD | $132.17B 1.6B USD | 74.51 | $1.23 0.01 USD | |
| Acter Group Corporation Limited 5536.TWO | $405.5 12.88 USD |
+3.18
|
$50.31B 1.6B USD | $991.53K 31.51K USD | $391 12.42 USD | $408.5 12.98 USD | $50.31B 1.6B USD | 19.31 | $20.99 0.67 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.67 0.65 USD |
+0.43
|
$11.49B 1.6B USD | $34.81M 4.84M USD | $4.64 0.65 USD | $4.72 0.66 USD | $11.49B 1.6B USD | 5.91 | $0.79 0.11 USD | |
| Viohalco S.A. VIO.AT | $5.64 6.17 USD |
0
|
$1.46B 1.6B USD | $11.34K 12.4K USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.46B 1.6B USD | 9.09 | $0.62 0.68 USD | |
| Limbach LMB | $137.46 — |
+1.65
|
$1.6B — | $230.67K — | $132.67 — | $138.01 — | $1.6B — | 49.44 | $2.78 — | |
| ACM Research ACMR | $25.02 — |
+1.3
|
$1.6B — | $1.07M — | $24.87 — | $25.6 — | $1.6B — | 15.93 | $1.57 — | |
| HEC CJ PHARM 1558.HK | $14.2 1.82 USD |
-0.7
|
$12.5B 1.6B USD | $26.47M 3.38M USD | $13.9 1.78 USD | $15.08 1.93 USD | $12.5B 1.6B USD | 23.66 | $0.6 0.08 USD | |
| Xior Student Housing NV XIOR.BR | $31.3 34.22 USD |
+0.81
|
$1.46B 1.6B USD | $4.94K 5.4K USD | $30.95 33.83 USD | $31.3 34.22 USD | $1.46B 1.6B USD | 19.08 | $1.64 1.79 USD | |
| Danaos DAC | $86 — |
-1
|
$1.6B — | $102.92K — | $85.93 — | $86.99 — | $1.6B — | 3.51 | $24.5 — | |
| HFCL Limited HFCL.NS | $91.51 1.11 USD |
-0.52
|
$131.99B 1.6B USD | $11.68M 141.31K USD | $91.36 1.11 USD | $93.96 1.14 USD | $131.99B 1.6B USD | 74.39 | $1.23 0.01 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.04 3.48 USD |
+0.64
|
$11.48B 1.6B USD | $88.03M 12.24M USD | $23.76 3.3 USD | $26.46 3.68 USD | $11.48B 1.6B USD | 125.20 | $0.2 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.65 0.51 USD |
-0.82
|
$11.48B 1.6B USD | $35.13M 4.88M USD | $3.62 0.5 USD | $3.71 0.52 USD | $11.48B 1.6B USD | 60.83 | $0.06 0.008 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.7 3.99 USD |
+3.13
|
$11.48B 1.6B USD | $5.55M 771.01K USD | $27.5 3.82 USD | $29.29 4.07 USD | $11.48B 1.6B USD | 179.37 | $0.16 0.02 USD | |
| Centessa Pharmaceuticals CNTA | $11.94 — |
+0.17
|
$1.6B — | $1.46M — | $11.55 — | $12.24 — | $1.6B — | 0 | -$1.88 — | |
| MLS Co., Ltd. 002745.SZ | $7.73 1.07 USD |
-1.65
|
$11.47B 1.6B USD | $19.56M 2.72M USD | $7.67 1.07 USD | $7.86 1.09 USD | $11.47B 1.6B USD | 33.60 | $0.23 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
-1.71
|
$11.47B 1.59B USD | $6.65M 925.33K USD | $3.41 0.47 USD | $3.5 0.49 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Lisi S.A. FII.PA | $31.7 34.65 USD |
-3.2
|
$1.46B 1.59B USD | $11.69K 12.78K USD | $31.5 34.43 USD | $32.8 35.85 USD | $1.46B 1.59B USD | 26.41 | $1.2 1.31 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.1 99.58 USD |
-0.76
|
$1.46B 1.59B USD | $5.51K 6.02K USD | $90.9 99.37 USD | $91.9 100.46 USD | $1.46B 1.59B USD | 10.35 | $8.8 9.62 USD | |
| CORPRO TECH 300101.SZ | $20.17 2.8 USD |
-0.64
|
$11.45B 1.59B USD | $37.54M 5.22M USD | $20.1 2.79 USD | $20.77 2.89 USD | $11.45B 1.59B USD | 336.16 | $0.06 0.008 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.41 0.61 USD |
-1.78
|
$11.45B 1.59B USD | $41.32M 5.75M USD | $4.35 0.6 USD | $4.5 0.63 USD | $11.45B 1.59B USD | 110.25 | $0.04 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $373.13K 10.5K USD | $106 2.98 USD | $107.5 3.02 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.32 1.85 USD |
-1.33
|
$11.45B 1.59B USD | $9.1M 1.26M USD | $13.12 1.82 USD | $13.56 1.89 USD | $11.45B 1.59B USD | 0 | -$0.59 -0.08 USD | |
| BlackRock Capital Allocation Term Trust BCAT | $15.19 — |
-0.13
|
$1.59B — | $637.5K — | $15.19 — | $15.28 — | $1.59B — | 8.30 | $1.83 — | |
| Champion Iron CIAFF | $3.07 — |
+6.23
|
$1.59B — | $10 — | $3.07 — | $3.07 — | $1.59B — | 15.34 | $0.2 — | |
| Granules India Limited GRANULES.NS | $541.8 6.55 USD |
+0.97
|
$131.48B 1.59B USD | $583.29K 7.06K USD | $535 6.47 USD | $545 6.59 USD | $131.48B 1.59B USD | 26.22 | $20.66 0.25 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.01 0.26 USD |
+3.08
|
$12.44B 1.59B USD | $14.4M 1.84M USD | $1.95 0.25 USD | $2.02 0.26 USD | $12.44B 1.59B USD | 5.91 | $0.34 0.04 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.6 2.45 USD |
-1.12
|
$11.43B 1.59B USD | $15.74M 2.19M USD | $17.46 2.43 USD | $18.06 2.51 USD | $11.43B 1.59B USD | 31.42 | $0.56 0.08 USD | |
| NGL Energy Partners LP NGL-PB | $22.22 — |
-0.09
|
$1.59B — | $28.72K — | $22.21 — | $22.25 — | $1.59B — | 0 | -$2.22 — | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.06 0.84 USD |
-1.78
|
$11.42B 1.59B USD | $23.49M 3.27M USD | $6 0.83 USD | $6.18 0.86 USD | $11.42B 1.59B USD | 0 | -$0.86 -0.1 USD | |
| Lindab International AB (publ) LIAB.ST | $211.2 20.62 USD |
-1.49
|
$16.27B 1.59B USD | $7.05K 688.17 USD | $210.8 20.58 USD | $216.2 21.1 USD | $16.27B 1.59B USD | 47.35 | $4.46 0.44 USD | |
| Monmouth Real Estate Inv MNR | $13.42 — |
+1.21
|
$1.59B — | $248.24K — | $13.36 — | $13.59 — | $1.59B — | 8.38 | $1.6 — | |
| Northwest Bancshares NWBI | $12.43 — |
+0.4
|
$1.59B — | $759.82K — | $12.39 — | $12.52 — | $1.59B — | 13.81 | $0.9 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.82 0.81 USD |
0
|
$11.42B 1.59B USD | $20.61M 2.87M USD | $5.78 0.8 USD | $5.86 0.81 USD | $11.42B 1.59B USD | 5.82 | $1 0.14 USD | |
| Innovative Industrial Properties IIPR | $56.68 — |
+2.42
|
$1.59B — | $172.11K — | $55.56 — | $56.96 — | $1.59B — | 10.92 | $5.19 — | |
| Adaptive Biotechnologies ADPT | $10.45 — |
+3.57
|
$1.59B — | $1.28M — | $9.94 — | $10.63 — | $1.59B — | 0 | -$0.95 — | |
| NGL Energy Partners LP NGL-PC | $22.47 — |
+0.39
|
$1.59B — | $1.96K — | $22.3 — | $22.47 — | $1.59B — | 0 | -$2.22 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
-0.68
|
$11.42B 1.59B USD | $16.05M 2.23M USD | $2.87 0.4 USD | $2.94 0.41 USD | $11.42B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Wizz Air Holdings Plc WI2.F | $13.73 15.01 USD |
+0.88
|
$1.45B 1.59B USD | $34.03K 37.2K USD | $13.35 14.59 USD | $13.81 15.1 USD | $1.45B 1.59B USD | 7.98 | $1.72 1.88 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.12 0.78 USD |
+1.83
|
$12.41B 1.59B USD | $4.2M 537.02K USD | $6.05 0.77 USD | $6.2 0.79 USD | $12.41B 1.59B USD | 10.92 | $0.56 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||