Ergebnisseite 80 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.29 2.85 USD |
-3.06
|
CN¥10.10B 1.49B USD | CN¥3.51M 517.95K USD | CN¥19.28 2.84 USD | CN¥19.80 2.92 USD | CN¥10.10B 1.49B USD | 24.11 | CN¥0.80 0.12 USD | ||
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥47.05 6.94 USD |
-2.89
|
CN¥10.10B 1.49B USD | CN¥11.60M 1.71M USD | CN¥45.00 6.64 USD | CN¥48.41 7.14 USD | CN¥10.10B 1.49B USD | 88.77 | CN¥0.53 0.08 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.78 2.18 USD |
-0.47
|
CN¥10.10B 1.49B USD | CN¥15.00M 2.21M USD | CN¥14.60 2.15 USD | CN¥15.77 2.33 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.27 0.78 USD |
-1.68
|
CN¥10.09B 1.49B USD | CN¥9.27M 1.37M USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥10.09B 1.49B USD | 32.93 | CN¥0.16 0.02 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.07 18.55 USD |
+0.12
|
€1.29B 1.49B USD | €42.40K 48.95K USD | €15.80 18.24 USD | €16.25 18.76 USD | €1.29B 1.49B USD | 27.70 | €0.58 0.67 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.73 0.85 USD |
-2.05
|
CN¥10.08B 1.49B USD | CN¥5.65M 833.52K USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥51.73 7.63 USD |
-1.58
|
CN¥10.08B 1.49B USD | CN¥4.01M 592.17K USD | CN¥49.80 7.35 USD | CN¥52.49 7.74 USD | CN¥10.08B 1.49B USD | 517.29 | CN¥0.10 0.01 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.42 1.24 USD |
-0.71
|
CN¥10.07B 1.49B USD | CN¥7.81M 1.15M USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.61 -0.09 USD | ||
Adecoagro
AGRO
US
|
$10.30 — |
+0.59
|
$1.49B — | $431.13K — | $10.13 — | $10.40 — | $1.49B — | 26.41 | $0.39 — | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.14 1.79 USD |
-1.22
|
CN¥10.07B 1.49B USD | CN¥5.09M 751K USD | CN¥12.00 1.77 USD | CN¥12.44 1.84 USD | CN¥10.07B 1.49B USD | 14.62 | CN¥0.83 0.12 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.90 14.89 USD |
-0.77
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.40 5.52 USD |
+4.81
|
CHF 1.18B 1.48B USD | CHF 769.98K 965.73K USD | CHF 4.25 5.33 USD | CHF 4.43 5.56 USD | CHF 1.18B 1.48B USD | 0 | -CHF 1.38 -1.7 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.84 1.01 USD |
-2.56
|
CN¥10.06B 1.48B USD | CN¥2.59M 381.66K USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥10.06B 1.48B USD | 34.20 | CN¥0.20 0.03 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,961.80 23.73 USD |
+1.29
|
₹122.64B 1.48B USD | ₹661.84K 8.01K USD | ₹1,954.30 23.64 USD | ₹2,007.50 24.29 USD | ₹122.64B 1.48B USD | 30.40 | ₹64.53 0.78 USD | ||
Wolfspeed
WOLF
US
|
$28.03 — |
-8.43
|
$1.48B — | $5.80M — | $26.70 — | $29.65 — | $1.48B — | 0 | -$11.39 — | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$9.86 — |
-1.2
|
$1.48B — | $1.13M — | $9.82 — | $9.98 — | $1.48B — | 31.80 | $0.31 — | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.24 2.28 USD |
+0.63
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 12.21 | R$0.92 0.19 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥29.45 4.35 USD |
-3.57
|
CN¥10.05B 1.48B USD | CN¥8.86M 1.31M USD | CN¥28.58 4.22 USD | CN¥29.83 4.4 USD | CN¥10.05B 1.48B USD | 101.55 | CN¥0.29 0.04 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥83.70 12.35 USD |
-3.4
|
CN¥10.04B 1.48B USD | CN¥2.33M 343.68K USD | CN¥81.00 11.95 USD | CN¥85.50 12.62 USD | CN¥10.04B 1.48B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥20.31 3 USD |
-2.73
|
CN¥10.04B 1.48B USD | CN¥10.20M 1.51M USD | CN¥19.68 2.9 USD | CN¥20.52 3.03 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.59 -0.08 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.99 0.29 USD |
-3.4
|
CN¥10.03B 1.48B USD | CN¥175.89M 25.95M USD | CN¥1.92 0.28 USD | CN¥2.03 0.3 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.94 1.25 USD |
+2.46
|
TRY 47.13B 1.48B USD | TRY 5.80M 182.06K USD | TRY 39.14 1.23 USD | TRY 40.14 1.26 USD | TRY 47.13B 1.48B USD | 9.88 | TRY 4.04 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.77 1 USD |
-1.88
|
CN¥10.03B 1.48B USD | CN¥12.24M 1.81M USD | CN¥6.69 0.99 USD | CN¥6.85 1.01 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.11 -0.01 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.67 2.61 USD |
-1.56
|
CN¥10.02B 1.48B USD | CN¥4.00M 590.1K USD | CN¥17.61 2.6 USD | CN¥18.03 2.66 USD | CN¥10.02B 1.48B USD | 21.54 | CN¥0.82 0.12 USD | ||
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$105.10 21.3 USD |
+0.48
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 97.04 | R$1.08 0.22 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.69 2.76 USD |
-3.26
|
CN¥10.02B 1.48B USD | CN¥6.08M 897.09K USD | CN¥18.64 2.75 USD | CN¥19.09 2.82 USD | CN¥10.02B 1.48B USD | 49.18 | CN¥0.38 0.06 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.55 3.76 USD |
-1.07
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 13.25 | R$1.40 0.28 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.20 5.49 USD |
-1.58
|
SEK 15.14B 1.48B USD | SEK 172.60K 16.85K USD | SEK 55.90 5.46 USD | SEK 57.60 5.62 USD | SEK 15.14B 1.48B USD | 21.12 | SEK 2.66 0.26 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.98 2.78 USD |
+0.89
|
A$2.11B 1.48B USD | A$646.79K 451.82K USD | A$3.94 2.75 USD | A$4.01 2.8 USD | A$2.11B 1.48B USD | 12.82 | A$0.31 0.22 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.68 6.56 USD |
-1.56
|
€1.28B 1.48B USD | €3.58K 4.14K USD | €5.68 6.56 USD | €5.79 6.68 USD | €1.28B 1.48B USD | 23.66 | €0.24 0.28 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.23 1.36 USD |
-0.32
|
CN¥10.01B 1.48B USD | CN¥7.69M 1.13M USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥10.01B 1.48B USD | 10.03 | CN¥0.92 0.14 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.33 2.26 USD |
+0.07
|
CN¥10.01B 1.48B USD | CN¥6.16M 908.87K USD | CN¥14.99 2.21 USD | CN¥15.56 2.3 USD | CN¥10.01B 1.48B USD | 56.77 | CN¥0.27 0.04 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.58 1.12 USD |
-3.68
|
CN¥10.00B 1.48B USD | CN¥56.89M 8.39M USD | CN¥7.45 1.1 USD | CN¥7.82 1.15 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$11.54B 1.47B USD | HK$73.13M 9.35M USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$11.54B 1.47B USD | 0 | -HK$0.73 -0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.39 0.75 USD |
+1.98
|
₹121.85B 1.47B USD | ₹5.49M 66.41K USD | ₹61.57 0.74 USD | ₹63.37 0.77 USD | ₹121.85B 1.47B USD | 13.59 | ₹4.59 0.06 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.54 1.11 USD |
-0.4
|
CN¥9.99B 1.47B USD | CN¥5.58M 823.22K USD | CN¥7.44 1.1 USD | CN¥7.63 1.13 USD | CN¥9.99B 1.47B USD | 50.26 | CN¥0.15 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹62.35 0.75 USD |
+1.46
|
₹121.77B 1.47B USD | ₹15.60M 188.76K USD | ₹61.54 0.74 USD | ₹63.40 0.77 USD | ₹121.77B 1.47B USD | 13.58 | ₹4.59 0.06 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.87 1.6 USD |
-3.03
|
CN¥9.98B 1.47B USD | CN¥20.80M 3.07M USD | CN¥10.65 1.57 USD | CN¥11.09 1.64 USD | CN¥9.98B 1.47B USD | 19.76 | CN¥0.55 0.08 USD | ||
Natural Resource Partners
NRP
US
|
$111.11 — |
0
|
$1.47B — | $8.86K — | $108.07 — | $111.34 — | $1.47B — | 14.17 | $7.84 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.31 1.23 USD |
+1.71
|
CN¥9.97B 1.47B USD | CN¥8.78M 1.3M USD | CN¥8.10 1.2 USD | CN¥8.34 1.23 USD | CN¥9.97B 1.47B USD | 103.87 | CN¥0.08 0.01 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 1.96B 1.47B USD | SGD 20.40K 15.29K USD | SGD 1.34 1 USD | SGD 1.35 1.01 USD | SGD 1.96B 1.47B USD | 13.50 | SGD 0.10 0.07 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.49 0.66 USD |
-1.32
|
CN¥9.97B 1.47B USD | CN¥17.29M 2.55M USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥9.97B 1.47B USD | 4.77 | CN¥0.94 0.14 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 584.50 85.7 USD |
-0.34
|
DKK 10.03B 1.47B USD | DKK 34.05K 4.99K USD | DKK 578.50 84.82 USD | DKK 592.00 86.8 USD | DKK 10.03B 1.47B USD | 50.38 | DKK 11.60 1.7 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥44.49 6.56 USD |
-4.53
|
CN¥9.96B 1.47B USD | CN¥6.77M 999.23K USD | CN¥43.27 6.38 USD | CN¥45.67 6.74 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.28 -0.04 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$11.49B 1.47B USD | HK$1.12M 143.08K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$11.49B 1.47B USD | 6.25 | HK$0.14 0.02 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.50 75.61 USD |
+0.46
|
€1.27B 1.47B USD | €11.30K 13.05K USD | €65.40 75.49 USD | €66.00 76.19 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
Navigator
NVGS
US
|
$23.89 — |
-0.17
|
$1.47B — | $451.68K — | $23.80 — | $24.68 — | $1.47B — | 11.06 | $2.16 — | ||
Data#3 Limited
DTL.AX
AU
|
A$13.55 9.47 USD |
-1.67
|
A$2.10B 1.47B USD | A$97.00K 67.76K USD | A$13.44 9.39 USD | A$13.83 9.66 USD | A$2.10B 1.47B USD | 38.71 | A$0.35 0.24 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥62.70 9.25 USD |
-4.72
|
CN¥9.95B 1.47B USD | CN¥4.43M 653.33K USD | CN¥59.67 8.8 USD | CN¥63.98 9.44 USD | CN¥9.95B 1.47B USD | 184.41 | CN¥0.34 0.05 USD | ||
Esquire Financial
ESQ
US
|
$121.18 — |
+2.2
|
$1.47B — | $109.74K — | $118.23 — | $122.20 — | $1.47B — | 19.99 | $6.06 — | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹630.00 7.62 USD |
+0.25
|
₹121.22B 1.47B USD | ₹67.59K 817.77 USD | ₹625.00 7.56 USD | ₹634.85 7.68 USD | ₹121.22B 1.47B USD | 27.13 | ₹23.22 0.28 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$16.55 — |
-2.59
|
$1.47B — | $1.84M — | $16.37 — | $16.92 — | $1.47B — | 0 | -$2.52 — | ||
Richelieu Hardware
RHUHF
US
|
$26.73 — |
-1.66
|
$1.47B — | $100.00 — | $26.73 — | $26.73 — | $1.47B — | 22.09 | $1.21 — | ||
Corsair Gaming
CRSR
US
|
$13.55 — |
-0.59
|
$1.47B — | $842.64K — | $13.33 — | $13.73 — | $1.47B — | 43.70 | $0.31 — | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.34 1.97 USD |
-3.27
|
CN¥9.93B 1.47B USD | CN¥6.07M 895.9K USD | CN¥13.28 1.96 USD | CN¥13.59 2.01 USD | CN¥9.93B 1.47B USD | 83.37 | CN¥0.16 0.02 USD | ||
Cogeco Communications
CGEAF
US
|
$34.86 — |
-5.78
|
$1.46B — | $290.00 — | $34.86 — | $35.05 — | $1.46B — | 0 | -$19.16 — | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.01 0.43 USD |
-0.99
|
MYR 6.88B 1.46B USD | MYR 587.30K 124.88K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 6.88B 1.46B USD | 13.40 | MYR 0.15 0.03 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥53.04 7.83 USD |
-2.57
|
CN¥9.92B 1.46B USD | CN¥765.22K 112.91K USD | CN¥51.60 7.61 USD | CN¥54.39 8.03 USD | CN¥9.92B 1.46B USD | 75.77 | CN¥0.70 0.1 USD | ||
Sally Beauty
SBH
US
|
$15.63 — |
-1.7
|
$1.46B — | $1.30M — | $15.62 — | $16.04 — | $1.46B — | 8.14 | $1.92 — | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥22.39 3.3 USD |
-5.21
|
CN¥9.92B 1.46B USD | CN¥5.48M 808.85K USD | CN¥22.38 3.3 USD | CN¥23.48 3.46 USD | CN¥9.92B 1.46B USD | 101.77 | CN¥0.22 0.03 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.30 2.96 USD |
-0.98
|
SEK 14.99B 1.46B USD | SEK 507.73K 49.56K USD | SEK 30.20 2.95 USD | SEK 30.70 3 USD | SEK 14.99B 1.46B USD | 2.00 | SEK 15.08 1.47 USD | ||
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.55 1.48 USD |
-0.64
|
NT$46.04B 1.46B USD | NT$1.67M 52.98K USD | NT$46.25 1.47 USD | NT$47.10 1.5 USD | NT$46.04B 1.46B USD | 11.16 | NT$4.17 0.13 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥14.25 2.1 USD |
+10.04
|
CN¥9.91B 1.46B USD | CN¥62.21M 9.18M USD | CN¥12.38 1.83 USD | CN¥14.25 2.1 USD | CN¥9.91B 1.46B USD | 285.00 | CN¥0.05 0.007 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.85 0.59 USD |
+1.81
|
A$2.09B 1.46B USD | A$2.89M 2.02M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$2.09B 1.46B USD | 21.12 | A$0.04 0.03 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥19.43 2.87 USD |
-2.56
|
CN¥9.90B 1.46B USD | CN¥6.35M 936.63K USD | CN¥19.09 2.82 USD | CN¥19.78 2.92 USD | CN¥9.90B 1.46B USD | 48.57 | CN¥0.40 0.06 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.82 1.74 USD |
+2.25
|
CN¥9.90B 1.46B USD | CN¥7.31M 1.08M USD | CN¥11.40 1.68 USD | CN¥11.88 1.75 USD | CN¥9.90B 1.46B USD | 16.88 | CN¥0.70 0.1 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.39 1.53 USD |
-3.62
|
CN¥9.89B 1.46B USD | CN¥13.03M 1.92M USD | CN¥10.35 1.53 USD | CN¥10.66 1.57 USD | CN¥9.89B 1.46B USD | 17.61 | CN¥0.59 0.09 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.50 0.97 USD |
-3.02
|
NT$45.93B 1.46B USD | NT$10.87M 345.52K USD | NT$30.30 0.96 USD | NT$31.60 1 USD | NT$45.93B 1.46B USD | 25.63 | NT$1.19 0.04 USD | ||
Dorchester Minerals
DMLP
US
|
$29.71 — |
-0.13
|
$1.46B — | $49.82K — | $29.51 — | $29.99 — | $1.46B — | 16.97 | $1.75 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.72 — |
0
|
$1.46B — | $796.33K — | $13.61 — | $13.73 — | $1.46B — | 5.71 | $2.40 — | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥9.88B 1.46B USD | CN¥9.62M 1.42M USD | CN¥4.16 0.61 USD | CN¥4.22 0.62 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.97 1.03 USD |
-2.11
|
CN¥9.88B 1.46B USD | CN¥19.64M 2.9M USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥9.88B 1.46B USD | 232.33 | CN¥0.03 0.004 USD | ||
MillerKnoll
MLKN
US
|
$21.18 — |
+1.44
|
$1.46B — | $377.06K — | $20.85 — | $21.29 — | $1.46B — | 15.02 | $1.41 — | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 51.90 5.07 USD |
-2.63
|
SEK 14.92B 1.46B USD | SEK 369.63K 36.08K USD | SEK 51.35 5.01 USD | SEK 53.00 5.17 USD | SEK 14.92B 1.46B USD | 17.41 | SEK 2.98 0.29 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.17 11.26 USD |
+2.57
|
CA$1.96B 1.46B USD | CA$577.00K 428.16K USD | CA$14.78 10.97 USD | CA$15.24 11.31 USD | CA$1.96B 1.46B USD | 0 | -CA$0.98 -0.7 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.48 1.55 USD |
-1.23
|
CN¥9.86B 1.46B USD | CN¥8.26M 1.22M USD | CN¥10.45 1.54 USD | CN¥10.71 1.58 USD | CN¥9.86B 1.46B USD | 0 | -CN¥0.12 -0.01 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.80 78.77 USD |
-0.32
|
CHF 1.16B 1.45B USD | CHF 13.37K 16.77K USD | CHF 62.60 78.51 USD | CHF 63.90 80.15 USD | CHF 1.16B 1.45B USD | 13.86 | CHF 4.53 5.68 USD | ||
Shoals
SHLS
US
|
$8.64 — |
-1.14
|
$1.45B — | $3.36M — | $8.60 — | $8.84 — | $1.45B — | 45.47 | $0.19 — | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.02 11.57 USD |
-0.4
|
€1.26B 1.45B USD | €181.25K 209.23K USD | €9.76 11.27 USD | €10.08 11.64 USD | €1.26B 1.45B USD | 12.52 | €0.80 0.92 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,153.80 13.96 USD |
-0.43
|
₹120.11B 1.45B USD | ₹425.97K 5.15K USD | ₹1,138.00 13.77 USD | ₹1,167.80 14.13 USD | ₹120.11B 1.45B USD | 33.89 | ₹34.04 0.41 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.27 7.17 USD |
+0.39
|
A$2.08B 1.45B USD | A$199.27K 139.21K USD | A$10.21 7.13 USD | A$10.34 7.22 USD | A$2.08B 1.45B USD | 14.67 | A$0.70 0.49 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.26 1.68 USD |
+2.73
|
CA$1.96B 1.45B USD | CA$647.35K 480.38K USD | CA$2.22 1.65 USD | CA$2.29 1.7 USD | CA$1.96B 1.45B USD | 0 | -CA$0.44 -0.3 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.08 1.49 USD |
-2.51
|
CN¥9.84B 1.45B USD | CN¥7.01M 1.03M USD | CN¥10.08 1.49 USD | CN¥10.31 1.52 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.37 6.55 USD |
-3.7
|
A$2.08B 1.45B USD | A$2.65M 1.85M USD | A$9.35 6.53 USD | A$10.32 7.21 USD | A$2.08B 1.45B USD | 0 | -A$0.32 -0.2 USD | ||
Pacira BioSciences
PCRX
US
|
$36.35 — |
+0.11
|
$1.45B — | $2.01M — | $36.32 — | $36.35 — | $1.45B — | 103.85 | $0.35 — | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.88 3.38 USD |
-0.17
|
CN¥9.83B 1.45B USD | CN¥21.27M 3.14M USD | CN¥22.35 3.3 USD | CN¥23.37 3.45 USD | CN¥9.83B 1.45B USD | 48.68 | CN¥0.47 0.07 USD | ||
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$7.02 0.9 USD |
-6.48
|
HK$11.34B 1.45B USD | HK$5.27M 673.39K USD | HK$6.64 0.85 USD | HK$7.63 0.98 USD | HK$11.34B 1.45B USD | 0 | -HK$0.85 -0.1 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.70 2.47 USD |
+0.52
|
NT$45.62B 1.45B USD | NT$491.41K 15.61K USD | NT$76.80 2.44 USD | NT$78.10 2.48 USD | NT$45.62B 1.45B USD | 10.44 | NT$7.44 0.24 USD | ||
Energizer
ENR
US
|
$21.17 — |
-0.75
|
$1.45B — | $630.08K — | $20.92 — | $21.34 — | $1.45B — | 17.78 | $1.19 — | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.28 1.81 USD |
-0.89
|
CN¥9.82B 1.45B USD | CN¥1.55M 228.15K USD | CN¥12.28 1.81 USD | CN¥12.38 1.83 USD | CN¥9.82B 1.45B USD | 11.26 | CN¥1.09 0.16 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥24.63 3.63 USD |
-2.07
|
CN¥9.82B 1.45B USD | CN¥5.90M 870.37K USD | CN¥24.00 3.54 USD | CN¥24.94 3.68 USD | CN¥9.82B 1.45B USD | 34.20 | CN¥0.72 0.11 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥64.25 9.48 USD |
-2
|
CN¥9.82B 1.45B USD | CN¥3.84M 566.48K USD | CN¥62.00 9.15 USD | CN¥65.48 9.66 USD | CN¥9.82B 1.45B USD | 131.12 | CN¥0.49 0.07 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$713.00 22.66 USD |
-2.33
|
NT$45.60B 1.45B USD | NT$325.73K 10.35K USD | NT$706.00 22.43 USD | NT$728.00 23.13 USD | NT$45.60B 1.45B USD | 41.96 | NT$16.99 0.54 USD | ||
Empire State Realty Trust
ESRT
US
|
$4.73 — |
+2.16
|
$1.45B — | $4.00M — | $4.55 — | $4.74 — | $1.45B — | 236.50 | $0.02 — | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥9.82B 1.45B USD | CN¥11.04M 1.63M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥9.82B 1.45B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.19 0.47 USD |
-2.44
|
CN¥9.82B 1.45B USD | CN¥34.65M 5.11M USD | CN¥3.17 0.47 USD | CN¥3.25 0.48 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.70 1.43 USD |
-2.02
|
CN¥9.81B 1.45B USD | CN¥6.00M 885.03K USD | CN¥9.70 1.43 USD | CN¥9.91 1.46 USD | CN¥9.81B 1.45B USD | 32.33 | CN¥0.30 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.80 0.92 USD |
-0.69
|
NT$45.52B 1.45B USD | NT$1.37M 43.59K USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$45.52B 1.45B USD | 36.92 | NT$0.78 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
