Ergebnisseite 80 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Intretech Inc. 002925.SZ | $14 1.95 USD |
+0.57
|
$10.88B 1.51B USD | $2.3M 319.81K USD | $13.76 1.91 USD | $14.12 1.96 USD | $10.88B 1.51B USD | 36.84 | $0.38 0.05 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.26 1.01 USD |
+0.69
|
$10.88B 1.51B USD | $1.44M 199.81K USD | $7.19 1 USD | $7.27 1.01 USD | $10.88B 1.51B USD | 10.83 | $0.67 0.09 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.66 12.61 USD |
+0.87
|
$10.88B 1.51B USD | $595.18K 82.76K USD | $88.14 12.26 USD | $90.9 12.64 USD | $10.88B 1.51B USD | 30.11 | $3.01 0.42 USD | |
| Keymed Biosciences Inc. 2162.HK | $42.65 5.45 USD |
+2.4
|
$11.83B 1.51B USD | $1.34M 170.7K USD | $39.85 5.1 USD | $43.5 5.56 USD | $11.83B 1.51B USD | 0 | -$2.07 -0.2 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.27 0.45 USD |
+0.62
|
$10.88B 1.51B USD | $21.41M 2.98M USD | $3.22 0.45 USD | $3.29 0.46 USD | $10.88B 1.51B USD | 17.21 | $0.19 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.35 0.6 USD |
-0.91
|
$10.88B 1.51B USD | $13.58M 1.89M USD | $4.33 0.6 USD | $4.39 0.61 USD | $10.88B 1.51B USD | 27.18 | $0.16 0.02 USD | |
| Orora Limited ORA.AX | $1.76 1.16 USD |
+0.29
|
$2.29B 1.51B USD | $1.82M 1.21M USD | $1.74 1.15 USD | $1.77 1.17 USD | $2.29B 1.51B USD | 19.50 | $0.09 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.9 8.05 USD |
+0.09
|
$10.88B 1.51B USD | $781.48K 108.66K USD | $57.52 8 USD | $58.23 8.1 USD | $10.88B 1.51B USD | 19.69 | $2.94 0.41 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.43 0.62 USD |
+1.37
|
$10.88B 1.51B USD | $169.45M 23.56M USD | $4.33 0.6 USD | $4.65 0.65 USD | $10.88B 1.51B USD | 147.66 | $0.03 0.004 USD | |
| Gimv NV GIMB.BR | $38.85 42.47 USD |
+0.13
|
$1.38B 1.51B USD | $17.72K 19.37K USD | $38.65 42.25 USD | $39.1 42.74 USD | $1.38B 1.51B USD | 5.56 | $6.98 7.63 USD | |
| Suruga Bank Ltd. 8358.T | $1,219 8.23 USD |
+1.92
|
$223.9B 1.51B USD | $374.4K 2.53K USD | $1,203 8.12 USD | $1,223 8.26 USD | $223.9B 1.51B USD | 11.41 | $106.78 0.72 USD | |
| Extreme Networks EXTR | $11.38 — |
-1.47
|
$1.51B — | $1.09M — | $11.36 — | $11.75 — | $1.51B — | 0 | -$0.93 — | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.16 3.78 USD |
+20.02
|
$10.86B 1.51B USD | $16.01M 2.23M USD | $22.41 3.12 USD | $27.16 3.78 USD | $10.86B 1.51B USD | 169.75 | $0.16 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.93 1.52 USD |
+1.3
|
$10.86B 1.51B USD | $4.95M 688.74K USD | $10.74 1.49 USD | $10.97 1.53 USD | $10.86B 1.51B USD | 12.28 | $0.89 0.12 USD | |
| JSTI Group 300284.SZ | $8.6 1.2 USD |
+0.58
|
$10.86B 1.51B USD | $11.69M 1.63M USD | $8.44 1.17 USD | $8.64 1.2 USD | $10.86B 1.51B USD | 47.77 | $0.18 0.03 USD | |
| CR BLDG MAT TEC 1313.HK | $1.69 0.22 USD |
+1.81
|
$11.8B 1.51B USD | $9.06M 1.16M USD | $1.63 0.21 USD | $1.73 0.22 USD | $11.8B 1.51B USD | 56.33 | $0.03 0.003 USD | |
| Genesis Energy Limited GNE.NZ | $2.22 1.37 USD |
+0.91
|
$2.44B 1.51B USD | $237.63K 146.64K USD | $2.19 1.35 USD | $2.23 1.38 USD | $2.44B 1.51B USD | 18.50 | $0.12 0.07 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.95 0.55 USD |
+1.54
|
$10.84B 1.51B USD | $26.09M 3.63M USD | $3.86 0.54 USD | $3.97 0.55 USD | $10.84B 1.51B USD | 11.96 | $0.33 0.05 USD | |
| Genesis Energy Limited GNE.AX | $2.06 1.36 USD |
0
|
$2.28B 1.51B USD | $47.41K 31.38K USD | $2.04 1.35 USD | $2.07 1.37 USD | $2.28B 1.51B USD | 18.72 | $0.11 0.07 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.25 0.45 USD |
+1.88
|
$10.83B 1.51B USD | $4.96M 689.08K USD | $3.16 0.44 USD | $3.27 0.45 USD | $10.83B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| Hillman HLMN | $7.63 — |
+1.06
|
$1.51B — | $1.35M — | $7.52 — | $7.75 — | $1.51B — | 84.77 | $0.09 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.28 1.01 USD |
+0.28
|
$10.83B 1.51B USD | $35.67M 4.96M USD | $7.18 1 USD | $7.33 1.02 USD | $10.83B 1.51B USD | 66.18 | $0.11 0.02 USD | |
| Currys plc DSITF | $1.23 — |
0
|
$1.51B — | $752 — | $1.22 — | $1.22 — | $1.51B — | 17.57 | $0.07 — | |
| AIXTRON SE 0NP9.IL | $10.07 11 USD |
-0.07
|
$1.38B 1.51B USD | $118.56K 129.6K USD | $9.98 10.91 USD | $10.18 11.13 USD | $1.38B 1.51B USD | 10.06 | $1 1.09 USD | |
| TKH Group N.V. TWEKA.AS | $34.52 37.74 USD |
-0.23
|
$1.38B 1.5B USD | $47.89K 52.34K USD | $34.42 37.63 USD | $34.82 38.06 USD | $1.38B 1.5B USD | 13.80 | $2.5 2.73 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $791 5.34 USD |
+4.57
|
$222.91B 1.5B USD | $2.61M 17.63K USD | $758.1 5.12 USD | $791 5.34 USD | $222.91B 1.5B USD | 15.89 | $49.75 0.34 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+6.25
|
$1.38B 1.5B USD | $9.6K 10.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.38B 1.5B USD | 0 | -$0.14 -0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.39 2.84 USD |
+7.77
|
$10.82B 1.5B USD | $142.22M 19.78M USD | $19 2.64 USD | $22.12 3.08 USD | $10.82B 1.5B USD | 291.28 | $0.07 0.009 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.98 1.39 USD |
+0.1
|
$10.82B 1.5B USD | $7.45M 1.04M USD | $9.83 1.37 USD | $10 1.39 USD | $10.82B 1.5B USD | 10.61 | $0.94 0.13 USD | |
| CONMED CNMD | $48.59 — |
+1.17
|
$1.5B — | $390.79K — | $47.69 — | $48.77 — | $1.5B — | 11.43 | $4.25 — | |
| Viohalco S.A. VIO.AT | $5.3 5.79 USD |
-1.3
|
$1.37B 1.5B USD | $95.46K 104.35K USD | $5.25 5.74 USD | $5.43 5.94 USD | $1.37B 1.5B USD | 8.54 | $0.62 0.68 USD | |
| Bossard Holding AG BOSN.SW | $171.2 194.79 USD |
+0.23
|
$1.32B 1.5B USD | $7.55K 8.59K USD | $168.4 191.6 USD | $171.6 195.24 USD | $1.32B 1.5B USD | 18.25 | $9.38 10.67 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,202.3 14.55 USD |
+2.31
|
$124.08B 1.5B USD | $548.36K 6.63K USD | $1,145.8 13.86 USD | $1,224 14.81 USD | $124.08B 1.5B USD | 30.29 | $39.68 0.48 USD | |
| Killam Apartment REIT KMMPF | $12.31 — |
0
|
$1.5B — | $100 — | $12.25 — | $12.25 — | $1.5B — | 3.07 | $4 — | |
| Oxford Nanopore ONTTF | $1.57 — |
0
|
$1.5B — | $400 — | $1.57 — | $1.57 — | $1.5B — | 0 | -$0.22 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.38 0.61 USD |
+1.15
|
$10.78B 1.5B USD | $30.34M 4.22M USD | $4.31 0.6 USD | $4.4 0.61 USD | $10.78B 1.5B USD | 5.54 | $0.79 0.11 USD | |
| Fras-le S.A. FRAS3.SA | $27.69 5.61 USD |
+0.51
|
$7.39B 1.5B USD | $112.4K 22.78K USD | $27.4 5.55 USD | $27.76 5.63 USD | $7.39B 1.5B USD | 20.06 | $1.38 0.28 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.09 3.91 USD |
-1.65
|
$10.78B 1.5B USD | $25.21M 3.51M USD | $27.74 3.86 USD | $28.6 3.98 USD | $10.78B 1.5B USD | 28.08 | $1 0.14 USD | |
| ERAMET S.A. ERA.PA | $47.82 52.27 USD |
+0.97
|
$1.37B 1.5B USD | $23.1K 25.25K USD | $47.26 51.66 USD | $47.94 52.4 USD | $1.37B 1.5B USD | 95.64 | $0.5 0.55 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $71.3 6.96 USD |
-1.38
|
$15.34B 1.5B USD | $181.81K 17.75K USD | $71.05 6.94 USD | $72.6 7.09 USD | $15.34B 1.5B USD | 18.14 | $3.93 0.38 USD | |
| Tri-Continental TY | $28.48 — |
+0.74
|
$1.5B — | $40.88K — | $28.22 — | $28.69 — | $1.5B — | 4.58 | $6.21 — | |
| Travis Perkins plc TPRKY | $7.08 — |
+0.43
|
$1.5B — | $4.33K — | $6.91 — | $7.17 — | $1.5B — | 0 | -$0.25 — | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.22 1.84 USD |
+0.53
|
$10.76B 1.5B USD | $8.54M 1.19M USD | $13.1 1.82 USD | $13.3 1.85 USD | $10.76B 1.5B USD | 11.90 | $1.11 0.15 USD | |
| Mahanagar Gas Limited MGL.NS | $1,251.6 15.14 USD |
-0.06
|
$123.63B 1.5B USD | $721.49K 8.73K USD | $1,238 14.98 USD | $1,262.7 15.28 USD | $123.63B 1.5B USD | 11.81 | $105.89 1.28 USD | |
| ZYBANK 1216.HK | $0.32 0.04 USD |
-1.54
|
$11.7B 1.5B USD | $5K 639.31 USD | $0.32 0.04 USD | $0.33 0.04 USD | $11.7B 1.5B USD | 4.00 | $0.08 0.01 USD | |
| IDEAYA Biosciences IDYA | $17.08 — |
+5.56
|
$1.5B — | $1.63M — | $16.07 — | $17.13 — | $1.5B — | 0 | -$3.36 — | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.43 4.51 USD |
-2.93
|
$10.74B 1.49B USD | $22.07M 3.07M USD | $32.3 4.49 USD | $33.88 4.71 USD | $10.74B 1.49B USD | 57.91 | $0.56 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.93 0.8 USD |
-0.37
|
$5.44B 1.49B USD | $2.31M 633.96K USD | $2.92 0.8 USD | $2.94 0.81 USD | $5.44B 1.49B USD | 7.70 | $0.38 0.1 USD | |
| ANI Pharmaceuticals ANIP | $69.21 — |
+0.01
|
$1.49B — | $259.71K — | $68.64 — | $70.48 — | $1.49B — | 0 | -$1.04 — | |
| Godawari Power & Ispat Limited GPIL.NS | $190.86 2.31 USD |
-1.46
|
$123.39B 1.49B USD | $1.14M 13.81K USD | $190.11 2.3 USD | $196 2.37 USD | $123.39B 1.49B USD | 14.86 | $12.84 0.16 USD | |
| Kenon KEN | $28.62 — |
+3.4
|
$1.49B — | $23.69K — | $27.95 — | $28.91 — | $1.49B — | 92.32 | $0.31 — | |
| United Natural Foods UNFI | $24.66 — |
+1.77
|
$1.49B — | $698.95K — | $24.13 — | $24.71 — | $1.49B — | 0 | -$1.36 — | |
| Merchants Bancorp MBIN | $32.52 — |
+1.47
|
$1.49B — | $94.4K — | $32.05 — | $32.82 — | $1.49B — | 5.16 | $6.3 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.87 3.6 USD |
-1.49
|
$10.73B 1.49B USD | $8.35M 1.16M USD | $25.65 3.57 USD | $26.13 3.63 USD | $10.73B 1.49B USD | 25.61 | $1.01 0.14 USD | |
| My E.G. Services Berhad 0138.KL | $0.91 0.19 USD |
0
|
$7.02B 1.49B USD | $23.31M 4.96M USD | $0.91 0.19 USD | $0.92 0.2 USD | $7.02B 1.49B USD | 10.11 | $0.09 0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.88 0.19 USD |
+0.57
|
$7.02B 1.49B USD | $11.37M 2.42M USD | $0.8599 0.18 USD | $0.88 0.19 USD | $7.02B 1.49B USD | 87.50 | $0.01 0.002 USD | |
| CANVEST ENV 1381.HK | $4.8 0.61 USD |
+0.63
|
$11.66B 1.49B USD | $8.53M 1.09M USD | $4.76 0.61 USD | $4.82 0.62 USD | $11.66B 1.49B USD | 12.63 | $0.38 0.05 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.63 4.97 USD |
+0.45
|
$1.99B 1.49B USD | $671K 502.89K USD | $6.52 4.89 USD | $6.68 5.01 USD | $1.99B 1.49B USD | 30.13 | $0.22 0.16 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.28 — |
+0.11
|
$1.49B — | $9.19K — | $23.22 — | $23.58 — | $1.49B — | 0 | -$0.73 — | |
| Helios Towers HTWSF | $1.42 — |
0
|
$1.49B — | $1K — | $1.43 — | $1.43 — | $1.49B — | 47.16 | $0.03 — | |
| Hanwei Electronics Group Corporation 300007.SZ | $32.65 4.54 USD |
-1.57
|
$10.69B 1.49B USD | $15.85M 2.2M USD | $32.4 4.51 USD | $33.56 4.67 USD | $10.69B 1.49B USD | 141.95 | $0.23 0.03 USD | |
| Universal Technical Institute UTI | $27.34 — |
-1.44
|
$1.49B — | $687.38K — | $27.32 — | $28 — | $1.49B — | 27.89 | $0.98 — | |
| JOHNSON ELEC H 0179.HK | $12.62 1.61 USD |
+0.16
|
$11.62B 1.49B USD | $1.73M 220.93K USD | $12.46 1.59 USD | $12.76 1.63 USD | $11.62B 1.49B USD | 6.34 | $1.99 0.25 USD | |
| Centerra Gold Inc. CG.TO | $9.55 7.09 USD |
-2.05
|
$2B 1.49B USD | $625.5K 464.16K USD | $9.52 7.06 USD | $9.71 7.21 USD | $2B 1.49B USD | 19.48 | $0.49 0.36 USD | |
| HelloFresh SE HELFY | $2.16 — |
0
|
$1.49B — | $50 — | $1.97 — | $1.97 — | $1.49B — | 0 | -$0.23 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $49.98 1.57 USD |
+1.3
|
$47.26B 1.48B USD | $11.3M 355.01K USD | $47.56 1.49 USD | $50.3 1.58 USD | $47.26B 1.48B USD | 17.59 | $2.84 0.09 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14 1.95 USD |
+1.52
|
$10.67B 1.48B USD | $22.75M 3.16M USD | $13.61 1.89 USD | $14.1 1.96 USD | $10.67B 1.48B USD | 56.00 | $0.25 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.56 12.04 USD |
-0.33
|
$10.67B 1.48B USD | $858.96K 119.43K USD | $86.36 12.01 USD | $88.45 12.3 USD | $10.67B 1.48B USD | 21.26 | $4.07 0.57 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.21 0.54 USD |
-4.32
|
$11.6B 1.48B USD | $1.25M 159.96K USD | $4 0.51 USD | $4.45 0.57 USD | $11.6B 1.48B USD | 84.20 | $0.05 0.006 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.88 2.88 USD |
+4.02
|
$2B 1.48B USD | $1.64M 1.22M USD | $3.79 2.81 USD | $3.92 2.91 USD | $2B 1.48B USD | 12.93 | $0.3 0.22 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.24 1.01 USD |
-0.28
|
$10.67B 1.48B USD | $3.85M 535.38K USD | $7.22 1 USD | $7.28 1.01 USD | $10.67B 1.48B USD | 10.64 | $0.68 0.09 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $12.36 1.72 USD |
+3.87
|
$10.67B 1.48B USD | $83.28M 11.58M USD | $11.64 1.62 USD | $12.71 1.77 USD | $10.67B 1.48B USD | 56.18 | $0.22 0.03 USD | |
| DigitalBridge DBRG | $7.94 — |
+2.19
|
$1.48B — | $1.42M — | $7.83 — | $8.03 — | $1.48B — | 44.11 | $0.18 — | |
| PT Petrosea Tbk PTRO.JK | $2,300 0.15 USD |
-0.43
|
$23.2T 1.48B USD | $24.22M 1.55K USD | $2,300 0.15 USD | $2,390 0.15 USD | $23.2T 1.48B USD | 14.08 | $163.3 0.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $39.6 43.29 USD |
-0.25
|
$1.36B 1.48B USD | $42.72K 46.7K USD | $39.05 42.69 USD | $40 43.73 USD | $1.36B 1.48B USD | 13.11 | $3.02 3.3 USD | |
| Outokumpu Oyj OUT1V.HE | $3.2 3.49 USD |
+0.31
|
$1.36B 1.48B USD | $549.76K 600.97K USD | $3.15 3.45 USD | $3.2 3.5 USD | $1.36B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| First Commonwealth Financial FCF | $14.55 — |
+0.48
|
$1.48B — | $2.64M — | $14.41 — | $14.75 — | $1.48B — | 10.46 | $1.39 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $22.48 — | $22.48 — | $1.48B — | 56.19 | $0.4 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.3 — |
+0.3
|
$1.48B — | $5.93K — | $23.23 — | $23.45 — | $1.48B — | 0 | -$0.73 — | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $392.75 12.33 USD |
-3.8
|
$47.13B 1.48B USD | $277.02K 8.7K USD | $392.75 12.33 USD | $412 12.94 USD | $47.13B 1.48B USD | 0 | -$25.87 -0.8 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.1 3.08 USD |
+0.21
|
$11.57B 1.48B USD | $139.7K 17.86K USD | $23.8 3.04 USD | $24.25 3.1 USD | $11.57B 1.48B USD | 12.75 | $1.89 0.24 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.15 6.72 USD |
-1.76
|
$1.35B 1.48B USD | $59.47K 65.01K USD | $6.08 6.65 USD | $6.23 6.81 USD | $1.35B 1.48B USD | 9.60 | $0.64 0.7 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
+1.98
|
$2.24B 1.48B USD | $4.26M 2.82M USD | $0.51 0.33 USD | $0.52 0.35 USD | $2.24B 1.48B USD | 0 | -$0.06 -0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.72 0.8 USD |
-1.04
|
$10.64B 1.48B USD | $17.19M 2.39M USD | $5.69 0.79 USD | $5.77 0.8 USD | $10.64B 1.48B USD | 0 | -$0.14 -0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.6 1.33 USD |
-1.54
|
$10.62B 1.48B USD | $15.1M 2.1M USD | $9.48 1.32 USD | $9.77 1.36 USD | $10.62B 1.48B USD | 20.86 | $0.46 0.06 USD | |
| Grocery Outlet Holding GO | $15.16 — |
+3.55
|
$1.48B — | $3.19M — | $14.37 — | $15.3 — | $1.48B — | 37.89 | $0.4 — | |
| Deutsche EuroShop AG DEQ.DE | $17.82 19.48 USD |
-0.45
|
$1.35B 1.48B USD | $16.72K 18.28K USD | $17.76 19.41 USD | $18.36 20.07 USD | $1.35B 1.48B USD | 11.00 | $1.62 1.77 USD | |
| DATANG TELECOM 600198.SS | $8.14 1.13 USD |
+3.83
|
$10.61B 1.48B USD | $31.86M 4.43M USD | $7.78 1.08 USD | $8.34 1.16 USD | $10.61B 1.48B USD | 135.66 | $0.06 0.008 USD | |
| Trupanion TRUP | $34.72 — |
+1.58
|
$1.48B — | $379.34K — | $33.4 — | $35.05 — | $1.48B — | 0 | -$0.23 — | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.12 5.6 USD |
-1.82
|
$1.35B 1.47B USD | $743.77K 813.04K USD | $5.05 5.52 USD | $5.22 5.7 USD | $1.35B 1.47B USD | 22.26 | $0.23 0.25 USD | |
| VGP NV 0HM0.L | $73 79.8 USD |
-2.54
|
$1.35B 1.47B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $1.35B 1.47B USD | 2.32 | $31.41 34.34 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.95 6.5 USD |
-2.46
|
$1.35B 1.47B USD | $849.19K 928.28K USD | $5.95 6.5 USD | $6.19 6.77 USD | $1.35B 1.47B USD | 0 | -$0.55 -0.6 USD | |
| NEW WORLD DEV 0017.HK | $4.58 0.59 USD |
+2.23
|
$11.53B 1.47B USD | $10.24M 1.31M USD | $4.44 0.57 USD | $4.69 0.6 USD | $11.53B 1.47B USD | 0 | -$7.53 -0.9 USD | |
| CHONGQING IRON 1053.HK | $0.79 0.1 USD |
0
|
$11.52B 1.47B USD | $2.06M 263.91K USD | $0.79 0.1 USD | $0.81 0.1 USD | $11.52B 1.47B USD | 0 | -$0.38 -0.04 USD | |
| Global Blue Group Holding AG GB | $7.39 — |
-0.14
|
$1.47B — | $116.96K — | $7.38 — | $7.4 — | $1.47B — | 25.48 | $0.29 — | |
| American Assets Trust AAT | $19.05 — |
+1.11
|
$1.47B — | $297.06K — | $19.01 — | $19.31 — | $1.47B — | 20.26 | $0.94 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.17 6.7 USD |
+0.25
|
$10.59B 1.47B USD | $3.46M 480.46K USD | $47.65 6.63 USD | $49.48 6.88 USD | $10.59B 1.47B USD | 25.21 | $1.91 0.27 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $13.16 1.83 USD |
-0.23
|
$10.58B 1.47B USD | $29.42M 4.09M USD | $13.04 1.81 USD | $13.46 1.87 USD | $10.58B 1.47B USD | 0 | -$2.19 -0.3 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
0
|
$1.47B — | $58.2K — | $0.78 — | $0.79 — | $1.47B — | 6.50 | $0.12 — | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $133.16 1.61 USD |
+0.37
|
$121.48B 1.47B USD | $265.3K 3.21K USD | $131.99 1.6 USD | $135 1.63 USD | $121.48B 1.47B USD | 13.77 | $9.67 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||