Ergebnisseite 80 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Savaria
SISXF
US
|
$20.85 — |
+3.15
|
$1.50B — | $103.00 — | $20.82 — | $20.85 — | $1.50B — | 23.69 | $0.88 — | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.13 1.94 USD |
+2.26
|
CN¥10.19B 1.5B USD | CN¥14.89M 2.2M USD | CN¥12.89 1.9 USD | CN¥13.53 2 USD | CN¥10.19B 1.5B USD | 36.47 | CN¥0.36 0.05 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.95 2.65 USD |
+0.45
|
CN¥10.18B 1.5B USD | CN¥6.82M 1.01M USD | CN¥17.65 2.6 USD | CN¥18.03 2.66 USD | CN¥10.18B 1.5B USD | 21.89 | CN¥0.82 0.12 USD | ||
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
-3.06
|
$1.50B — | $1.31M — | $0.19 — | $0.20 — | $1.50B — | 19.00 | $0.01 — | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥54.44 8.03 USD |
-3.05
|
CN¥10.18B 1.5B USD | CN¥1.53M 226.08K USD | CN¥53.92 7.96 USD | CN¥57.15 8.43 USD | CN¥10.18B 1.5B USD | 77.77 | CN¥0.70 0.1 USD | ||
CBL & Associates Properties
CBL
US
|
$48.54 — |
+0.06
|
$1.50B — | $150.22K — | $48.02 — | $48.81 — | $1.50B — | 7.04 | $6.89 — | ||
J&J Snack Foods
JJSF
US
|
$80.38 — |
-0.92
|
$1.50B — | $70.16K — | $79.33 — | $81.12 — | $1.50B — | 31.15 | $2.58 — | ||
Kontron AG
0L9J.IL
GB
|
€20.44 23.59 USD |
0
|
€1.30B 1.5B USD | €1.89K 2.18K USD | €20.34 23.48 USD | €20.66 23.85 USD | €1.30B 1.5B USD | 681.16 | €0.03 0.03 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.59 0.08 USD |
-5.6
|
HK$11.73B 1.5B USD | HK$197.05M 25.2M USD | HK$0.59 0.07 USD | HK$0.64 0.08 USD | HK$11.73B 1.5B USD | 0 | -HK$0.73 -0.09 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.59 3.48 USD |
+2.79
|
CN¥10.17B 1.5B USD | CN¥7.28M 1.07M USD | CN¥22.90 3.38 USD | CN¥23.70 3.5 USD | CN¥10.17B 1.5B USD | 16.97 | CN¥1.39 0.21 USD | ||
Pathward Financial
CASH
US
|
$72.21 — |
+0.47
|
$1.50B — | $50.65K — | $71.89 — | $72.86 — | $1.50B — | 9.03 | $7.99 — | ||
Corbion N.V.
CRBN.AS
NL
|
€22.54 26.02 USD |
+1.17
|
€1.30B 1.5B USD | €78.48K 90.59K USD | €22.20 25.63 USD | €22.70 26.2 USD | €1.30B 1.5B USD | 21.26 | €1.06 1.22 USD | ||
Immunocore
IMCR
US
|
$29.12 — |
-0.9
|
$1.50B — | $102.83K — | $29.12 — | $29.73 — | $1.50B — | 0 | -$0.36 — | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.40 1.2 USD |
+2.29
|
HK$11.73B 1.5B USD | HK$926.00K 118.4K USD | HK$9.26 1.18 USD | HK$9.58 1.22 USD | HK$11.73B 1.5B USD | 0 | -HK$0.52 -0.06 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.95 1.59 USD |
+0.91
|
NT$47.20B 1.5B USD | NT$503.66K 16K USD | NT$49.50 1.57 USD | NT$50.10 1.59 USD | NT$47.20B 1.5B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥19.94 2.94 USD |
-4.09
|
CN¥10.16B 1.5B USD | CN¥12.20M 1.8M USD | CN¥19.90 2.94 USD | CN¥21.28 3.14 USD | CN¥10.16B 1.5B USD | 49.85 | CN¥0.40 0.06 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,212 7.47 USD |
+0.62
|
¥243B 1.5B USD | ¥1M 7.2K USD | ¥1,204 7.42 USD | ¥1,214 7.48 USD | ¥243B 1.5B USD | 16.03 | ¥76 0.47 USD | ||
uniQure
QURE
US
|
$21.59 — |
-4.45
|
$1.50B — | $720.05K — | $21.49 — | $22.59 — | $1.50B — | 0 | -$4.03 — | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.48 1.25 USD |
+2.66
|
CN¥10.15B 1.5B USD | CN¥20.01M 2.95M USD | CN¥8.20 1.21 USD | CN¥8.55 1.26 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.61 -0.09 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.09 1.64 USD |
0
|
CN¥10.14B 1.5B USD | CN¥6.64M 978.97K USD | CN¥10.98 1.62 USD | CN¥11.16 1.65 USD | CN¥10.14B 1.5B USD | 27.04 | CN¥0.41 0.06 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.85 2.19 USD |
-0.2
|
CN¥10.14B 1.5B USD | CN¥18.07M 2.67M USD | CN¥14.61 2.16 USD | CN¥15.35 2.26 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.28 -0.04 USD | ||
Orezone Gold
ORZCF
US
|
$2.24 — |
-2.18
|
$1.50B — | $6.90K — | $2.18 — | $2.37 — | $1.50B — | 12.44 | $0.18 — | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥25.09 3.7 USD |
+0.2
|
CN¥10.13B 1.49B USD | CN¥11.63M 1.72M USD | CN¥24.45 3.61 USD | CN¥26.20 3.87 USD | CN¥10.13B 1.49B USD | 114.04 | CN¥0.22 0.03 USD | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
-0.35
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — | ||
Hawaiian Electric Industries
HE
US
|
$8.63 — |
-1.43
|
$1.49B — | $1.36M — | $8.56 — | $8.76 — | $1.49B — | 6.64 | $1.30 — | ||
Data#3 Limited
DTL.AX
AU
|
A$13.78 9.63 USD |
-0.65
|
A$2.14B 1.49B USD | A$294.03K 205.4K USD | A$13.78 9.63 USD | A$14.15 9.88 USD | A$2.14B 1.49B USD | 39.37 | A$0.35 0.24 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.80 2.03 USD |
-4.78
|
NT$47.00B 1.49B USD | NT$9.66M 306.97K USD | NT$62.70 1.99 USD | NT$64.90 2.06 USD | NT$47.00B 1.49B USD | 0 | -NT$0.41 -0.01 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.35 41.96 USD |
+2.25
|
€1.29B 1.49B USD | €45.49K 52.51K USD | €35.55 41.04 USD | €36.95 42.65 USD | €1.29B 1.49B USD | 47.20 | €0.77 0.89 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.55 0.67 USD |
+1.56
|
CN¥10.10B 1.49B USD | CN¥41.27M 6.09M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥10.10B 1.49B USD | 4.84 | CN¥0.94 0.14 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.12 1.05 USD |
+3.19
|
CN¥10.09B 1.49B USD | CN¥40.42M 5.96M USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥10.09B 1.49B USD | 237.33 | CN¥0.03 0.004 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.34 1.53 USD |
-0.1
|
CN¥10.09B 1.49B USD | CN¥12.36M 1.82M USD | CN¥10.16 1.5 USD | CN¥10.39 1.53 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥53.66 7.92 USD |
-2.79
|
CN¥10.09B 1.49B USD | CN¥3.62M 534.68K USD | CN¥53.60 7.91 USD | CN¥55.48 8.19 USD | CN¥10.09B 1.49B USD | 1788.66 | CN¥0.03 0.004 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.07 18.55 USD |
+0.12
|
€1.29B 1.49B USD | €42.40K 48.95K USD | €15.80 18.24 USD | €16.25 18.76 USD | €1.29B 1.49B USD | 27.70 | €0.58 0.67 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.70 1.73 USD |
-1.43
|
CN¥10.07B 1.49B USD | CN¥14.75M 2.18M USD | CN¥11.65 1.72 USD | CN¥12.02 1.77 USD | CN¥10.07B 1.49B USD | 13.14 | CN¥0.89 0.13 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$414.00 13.15 USD |
-1.55
|
NT$46.77B 1.49B USD | NT$1.02M 32.27K USD | NT$413.00 13.12 USD | NT$424.50 13.49 USD | NT$46.77B 1.49B USD | 350.84 | NT$1.18 0.04 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.90 14.89 USD |
-0.77
|
€1.29B 1.49B USD | €1.57K 1.81K USD | €12.90 14.89 USD | €13.10 15.12 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$275.50 8.75 USD |
-1.78
|
NT$46.74B 1.49B USD | NT$5.29M 168.21K USD | NT$267.00 8.48 USD | NT$277.00 8.8 USD | NT$46.74B 1.49B USD | 29.65 | NT$9.29 0.3 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.95 2.06 USD |
-1.27
|
CN¥10.07B 1.49B USD | CN¥16.35M 2.41M USD | CN¥13.92 2.05 USD | CN¥14.42 2.13 USD | CN¥10.07B 1.49B USD | 697.50 | CN¥0.02 0.002 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥37.06 5.47 USD |
-2.98
|
CN¥10.06B 1.48B USD | CN¥13.19M 1.95M USD | CN¥36.95 5.45 USD | CN¥38.48 5.68 USD | CN¥10.06B 1.48B USD | 32.50 | CN¥1.14 0.17 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.40 5.52 USD |
+4.81
|
CHF 1.18B 1.48B USD | CHF 769.98K 965.73K USD | CHF 4.25 5.33 USD | CHF 4.43 5.56 USD | CHF 1.18B 1.48B USD | 0 | -CHF 1.38 -1.7 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.27 0.48 USD |
-2.68
|
CN¥10.06B 1.48B USD | CN¥58.97M 8.7M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
-22.87
|
MYR 6.98B 1.48B USD | MYR 90.40M 19.22M USD | MYR 1.45 0.31 USD | MYR 1.74 0.37 USD | MYR 6.98B 1.48B USD | 0 | -MYR 0.05 -0.01 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,961.80 23.73 USD |
+1.29
|
₹122.64B 1.48B USD | ₹661.84K 8.01K USD | ₹1,954.30 23.64 USD | ₹2,007.50 24.29 USD | ₹122.64B 1.48B USD | 30.40 | ₹64.53 0.78 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.39 1.98 USD |
-0.81
|
CN¥10.06B 1.48B USD | CN¥16.89M 2.49M USD | CN¥13.26 1.96 USD | CN¥13.53 2 USD | CN¥10.06B 1.48B USD | 0 | CN¥0.00 0 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$730.00 23.2 USD |
0
|
NT$46.69B 1.48B USD | NT$564.45K 17.94K USD | NT$718.00 22.81 USD | NT$745.00 23.67 USD | NT$46.69B 1.48B USD | 42.96 | NT$16.99 0.54 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$93.50 2.97 USD |
+6.37
|
NT$46.68B 1.48B USD | NT$10.92M 347.08K USD | NT$88.40 2.81 USD | NT$95.00 3.02 USD | NT$46.68B 1.48B USD | 16.09 | NT$5.81 0.18 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.24 2.28 USD |
+0.63
|
R$7.32B 1.48B USD | R$3.32M 673.11K USD | R$11.18 2.27 USD | R$11.24 2.28 USD | R$7.32B 1.48B USD | 12.21 | R$0.92 0.19 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$9.86 — |
-1.25
|
$1.48B — | $937.20K — | $9.82 — | $9.98 — | $1.48B — | 31.79 | $0.31 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.23 0.26 USD |
-17.45
|
MYR 6.97B 1.48B USD | MYR 30.03M 6.39M USD | MYR 1.22 0.26 USD | MYR 1.46 0.31 USD | MYR 6.97B 1.48B USD | 24.60 | MYR 0.05 0.01 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.69 1.87 USD |
-1.93
|
CN¥10.04B 1.48B USD | CN¥18.35M 2.71M USD | CN¥12.54 1.85 USD | CN¥12.91 1.9 USD | CN¥10.04B 1.48B USD | 423.00 | CN¥0.03 0.004 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.76 2.18 USD |
-1.8
|
CN¥10.04B 1.48B USD | CN¥6.43M 948.01K USD | CN¥14.69 2.17 USD | CN¥15.13 2.23 USD | CN¥10.04B 1.48B USD | 492.00 | CN¥0.03 0.004 USD | ||
Adecoagro
AGRO
US
|
$10.27 — |
+0.29
|
$1.48B — | $211.86K — | $10.13 — | $10.40 — | $1.48B — | 26.33 | $0.39 — | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.81 1.3 USD |
-1.01
|
CN¥10.04B 1.48B USD | CN¥19.06M 2.81M USD | CN¥8.76 1.29 USD | CN¥8.99 1.33 USD | CN¥10.04B 1.48B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥51.80 7.64 USD |
-3.99
|
CN¥10.04B 1.48B USD | CN¥6.07M 895.05K USD | CN¥51.37 7.58 USD | CN¥53.66 7.92 USD | CN¥10.04B 1.48B USD | 40.15 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.26 1.37 USD |
+4.63
|
CN¥10.04B 1.48B USD | CN¥29.02M 4.28M USD | CN¥8.81 1.3 USD | CN¥9.34 1.38 USD | CN¥10.04B 1.48B USD | 10.06 | CN¥0.92 0.14 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.94 1.25 USD |
+2.46
|
TRY 47.13B 1.48B USD | TRY 5.80M 182.06K USD | TRY 39.14 1.23 USD | TRY 40.14 1.26 USD | TRY 47.13B 1.48B USD | 9.88 | TRY 4.04 0.13 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥25.15 3.71 USD |
-4.63
|
CN¥10.03B 1.48B USD | CN¥8.82M 1.3M USD | CN¥25.09 3.7 USD | CN¥26.21 3.87 USD | CN¥10.03B 1.48B USD | 34.93 | CN¥0.72 0.11 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.57 1.12 USD |
-1.17
|
CN¥10.03B 1.48B USD | CN¥10.67M 1.57M USD | CN¥7.51 1.11 USD | CN¥7.65 1.13 USD | CN¥10.03B 1.48B USD | 50.46 | CN¥0.15 0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥65.56 9.67 USD |
-2.86
|
CN¥10.02B 1.48B USD | CN¥5.27M 777.31K USD | CN¥65.02 9.59 USD | CN¥68.68 10.13 USD | CN¥10.02B 1.48B USD | 133.79 | CN¥0.49 0.07 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.73 1.44 USD |
+3.07
|
CN¥10.02B 1.48B USD | CN¥22.37M 3.3M USD | CN¥9.39 1.39 USD | CN¥9.83 1.45 USD | CN¥10.02B 1.48B USD | 22.62 | CN¥0.43 0.06 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-2.87
|
MYR 6.95B 1.48B USD | MYR 2.35M 500.02K USD | MYR 2.02 0.43 USD | MYR 2.11 0.45 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$105.10 21.3 USD |
+0.48
|
R$7.29B 1.48B USD | R$243.22K 49.3K USD | R$104.02 21.08 USD | R$105.60 21.4 USD | R$7.29B 1.48B USD | 97.04 | R$1.08 0.22 USD | ||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.73 1.21 USD |
-0.58
|
A$2.12B 1.48B USD | A$1.60M 1.12M USD | A$1.71 1.19 USD | A$1.74 1.22 USD | A$2.12B 1.48B USD | 14.37 | A$0.12 0.08 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.55 3.76 USD |
-1.07
|
R$7.29B 1.48B USD | R$166.80K 33.81K USD | R$18.50 3.75 USD | R$18.91 3.83 USD | R$7.29B 1.48B USD | 13.25 | R$1.40 0.28 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.20 5.49 USD |
-1.58
|
SEK 15.14B 1.48B USD | SEK 172.60K 16.85K USD | SEK 55.90 5.46 USD | SEK 57.60 5.62 USD | SEK 15.14B 1.48B USD | 21.12 | SEK 2.66 0.26 USD | ||
Sally Beauty
SBH
US
|
$15.78 — |
-0.75
|
$1.48B — | $480.11K — | $15.67 — | $16.04 — | $1.48B — | 8.21 | $1.92 — | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.90 1.46 USD |
-0.6
|
CN¥10.01B 1.48B USD | CN¥8.74M 1.29M USD | CN¥9.88 1.46 USD | CN¥10.07 1.49 USD | CN¥10.01B 1.48B USD | 32.99 | CN¥0.30 0.04 USD | ||
SHIFT Inc.
3697.T
JP
|
¥937 5.78 USD |
+6.48
|
¥240B 1.48B USD | ¥7M 42.02K USD | ¥880 5.43 USD | ¥937 5.78 USD | ¥240B 1.48B USD | 36.94 | ¥25 0.16 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.68 6.56 USD |
-1.56
|
€1.28B 1.48B USD | €274.69K 317.08K USD | €5.68 6.56 USD | €5.79 6.68 USD | €1.28B 1.48B USD | 23.66 | €0.24 0.28 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.23 0.62 USD |
-2.31
|
CN¥10.00B 1.48B USD | CN¥18.77M 2.77M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.32 2.26 USD |
-3.53
|
CN¥10.00B 1.48B USD | CN¥9.25M 1.36M USD | CN¥15.26 2.25 USD | CN¥16.07 2.37 USD | CN¥10.00B 1.48B USD | 56.74 | CN¥0.27 0.04 USD | ||
Esquire Financial
ESQ
US
|
$121.88 — |
+2.79
|
$1.48B — | $56.84K — | $118.23 — | $122.12 — | $1.48B — | 20.11 | $6.06 — | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.39 0.75 USD |
+1.98
|
₹121.85B 1.47B USD | ₹5.49M 66.41K USD | ₹61.57 0.74 USD | ₹63.37 0.77 USD | ₹121.85B 1.47B USD | 13.59 | ₹4.59 0.06 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.43 2.57 USD |
-5.83
|
CN¥9.99B 1.47B USD | CN¥32.32M 4.77M USD | CN¥17.42 2.57 USD | CN¥18.45 2.72 USD | CN¥9.99B 1.47B USD | 44.69 | CN¥0.39 0.06 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.33 0.34 USD |
-2.92
|
CN¥9.99B 1.47B USD | CN¥44.67M 6.59M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.75 -0.1 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.61 1.57 USD |
-0.66
|
CN¥9.99B 1.47B USD | CN¥12.11M 1.79M USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.12 -0.01 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹62.35 0.75 USD |
+1.46
|
₹121.77B 1.47B USD | ₹15.60M 188.76K USD | ₹61.54 0.74 USD | ₹63.40 0.77 USD | ₹121.77B 1.47B USD | 13.58 | ₹4.59 0.06 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.85 1.49 USD |
+0.43
|
NT$46.34B 1.47B USD | NT$3.51M 111.48K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$46.34B 1.47B USD | 11.23 | NT$4.17 0.13 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥7.26 1.07 USD |
-0.27
|
CN¥9.98B 1.47B USD | CN¥14.00M 2.07M USD | CN¥7.23 1.07 USD | CN¥7.37 1.09 USD | CN¥9.98B 1.47B USD | 42.70 | CN¥0.17 0.03 USD | ||
Navigator
NVGS
US
|
$23.94 — |
+0.04
|
$1.47B — | $235.69K — | $23.80 — | $24.68 — | $1.47B — | 11.08 | $2.16 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.77 1 USD |
-4.24
|
CN¥9.97B 1.47B USD | CN¥26.91M 3.97M USD | CN¥6.73 0.99 USD | CN¥7.20 1.06 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.35 -0.05 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.73 1.29 USD |
-5.83
|
CN¥9.97B 1.47B USD | CN¥67.37M 9.94M USD | CN¥8.68 1.28 USD | CN¥9.32 1.38 USD | CN¥9.97B 1.47B USD | 291.00 | CN¥0.03 0.004 USD | ||
Natural Resource Partners
NRP
US
|
$111.04 — |
-0.06
|
$1.47B — | $3.27K — | $108.07 — | $111.34 — | $1.47B — | 14.16 | $7.84 — | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.35 1.01 USD |
+2.27
|
SGD 1.96B 1.47B USD | SGD 20.40K 15.29K USD | SGD 1.34 1 USD | SGD 1.35 1.01 USD | SGD 1.96B 1.47B USD | 13.50 | SGD 0.10 0.07 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 584.50 85.7 USD |
-0.34
|
DKK 10.03B 1.47B USD | DKK 34.05K 4.99K USD | DKK 578.50 84.82 USD | DKK 592.00 86.8 USD | DKK 10.03B 1.47B USD | 50.38 | DKK 11.60 1.7 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.88 0.11 USD |
-1.13
|
HK$11.49B 1.47B USD | HK$6.14M 784.96K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$11.49B 1.47B USD | 6.25 | HK$0.14 0.02 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.50 75.61 USD |
+0.46
|
€1.27B 1.47B USD | €11.30K 13.05K USD | €65.40 75.49 USD | €66.00 76.19 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.72 — |
+1.51
|
$1.47B — | $96.57K — | $6.54 — | $6.91 — | $1.47B — | 12.44 | $0.54 — | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥28.95 4.27 USD |
-4.61
|
CN¥9.95B 1.47B USD | CN¥11.27M 1.66M USD | CN¥28.91 4.27 USD | CN¥30.34 4.48 USD | CN¥9.95B 1.47B USD | 15.48 | CN¥1.87 0.28 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥43.04 6.35 USD |
-2.54
|
CN¥9.95B 1.47B USD | CN¥3.48M 512.73K USD | CN¥42.93 6.33 USD | CN¥44.09 6.51 USD | CN¥9.95B 1.47B USD | 34.99 | CN¥1.23 0.18 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹630.00 7.62 USD |
+0.25
|
₹121.22B 1.47B USD | ₹67.59K 817.77 USD | ₹625.00 7.56 USD | ₹634.85 7.68 USD | ₹121.22B 1.47B USD | 27.13 | ₹23.22 0.28 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.73 — |
-1.66
|
$1.47B — | $100.00 — | $26.73 — | $26.73 — | $1.47B — | 22.09 | $1.21 — | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.74 0.58 USD |
+1.48
|
MYR 6.89B 1.46B USD | MYR 2.59M 551.35K USD | MYR 2.69 0.57 USD | MYR 2.77 0.59 USD | MYR 6.89B 1.46B USD | 91.33 | MYR 0.03 0.006 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.83 2.78 USD |
-1.52
|
CN¥9.93B 1.46B USD | CN¥5.09M 750.71K USD | CN¥18.56 2.74 USD | CN¥19.37 2.86 USD | CN¥9.93B 1.46B USD | 89.66 | CN¥0.21 0.03 USD | ||
Cogeco Communications
CGEAF
US
|
$34.86 — |
-5.78
|
$1.46B — | $290.00 — | $34.86 — | $35.05 — | $1.46B — | 0 | -$19.16 — | ||
Dorchester Minerals
DMLP
US
|
$29.83 — |
+0.27
|
$1.46B — | $37.67K — | $29.51 — | $29.99 — | $1.46B — | 17.04 | $1.75 — | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥38.22 5.64 USD |
-3.12
|
CN¥9.92B 1.46B USD | CN¥6.08M 897.44K USD | CN¥37.97 5.6 USD | CN¥39.57 5.84 USD | CN¥9.92B 1.46B USD | 0 | CN¥0.00 0 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.47 0.19 USD |
-2.33
|
HK$11.45B 1.46B USD | HK$6.90M 881.87K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$11.45B 1.46B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
