$3.42T
Capitalização total de mercado
$178.6B
Volume total
BTC 61.59%     ETH 9.09%
Dominância

Página de resultados 80 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bright Dairy & Food Co.,Ltd  600597.SS $8.39 1.17 USD
-1.41
$11.57B 1.61B USD $11.96M 1.66M USD $8.37 1.16 USD $8.53 1.19 USD $11.57B 1.61B USD 17.12 $0.49 0.07 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.61 0.78 USD
-0.88
$11.56B 1.61B USD $20.02M 2.78M USD $5.6 0.78 USD $5.66 0.79 USD $11.56B 1.61B USD 17.53 $0.32 0.04 USD
Mahanagar Gas Limited  MGL.NS $1,344.5 16.27 USD
-1.9
$132.81B 1.61B USD $974.95K 11.8K USD $1,307.1 15.81 USD $1,352.2 16.36 USD $132.81B 1.61B USD 12.75 $105.39 1.28 USD
Viohalco S.A.  VIO.AT $5.65 6.18 USD
-0.53
$1.47B 1.61B USD $165.93K 181.38K USD $5.57 6.09 USD $5.66 6.19 USD $1.47B 1.61B USD 9.11 $0.62 0.68 USD
CORPRO TECH  300101.SZ $20.34 2.83 USD
0
$11.55B 1.61B USD $27.68M 3.85M USD $20.21 2.81 USD $20.75 2.89 USD $11.55B 1.61B USD 339.00 $0.06 0.008 USD
Atea ASA  ATEA.OL $150.2 14.41 USD
-1.18
$16.74B 1.61B USD $103.57K 9.93K USD $150.6 14.45 USD $153 14.68 USD $16.74B 1.61B USD 22.75 $6.6 0.63 USD
Limbach  LMB $138.11
-2.63
$1.61B $131.33K $137.14 $139.99 $1.61B 49.67 $2.78
Bufab AB (publ)  BUFAB.ST $86.8 8.47 USD
-0.06
$16.45B 1.61B USD $485.9K 47.43K USD $84.95 8.29 USD $87.5 8.54 USD $16.45B 1.61B USD 28.00 $3.1 0.3 USD
Montea Comm. VA  MONT.BR $63.8 69.74 USD
-1.24
$1.47B 1.6B USD $25.71K 28.1K USD $63.8 69.74 USD $64.6 70.62 USD $1.47B 1.6B USD 7.88 $8.09 8.84 USD
Perella Weinberg Partners  PWP $18.14
-3.1
$1.6B $123.75K $17.91 $18.45 $1.6B 0 -$0.21
TeraWulf  WULF $4.12
-3.4
$1.6B $17.29M $4 $4.27 $1.6B 0 -$0.34
LUK FOOK HOLD  0590.HK $21.35 2.73 USD
+6.75
$12.53B 1.6B USD $6.31M 807.04K USD $19.94 2.55 USD $21.8 2.79 USD $12.53B 1.6B USD 9.97 $2.14 0.27 USD
NGL Energy Partners LP  NGL-PC $22.68
0
$1.6B $40 $22.19 $22.68 $1.6B 0 -$2.22
Acter Group Corporation Limited  5536.TWO $406 12.9 USD
+0.5
$50.38B 1.6B USD $813.95K 25.86K USD $396.5 12.6 USD $407 12.93 USD $50.38B 1.6B USD 19.36 $20.97 0.67 USD
XUGUANG ELECTRONICS  600353.SS $13.87 1.93 USD
+5.32
$11.51B 1.6B USD $146.9M 20.43M USD $12.56 1.75 USD $14.48 2.01 USD $11.51B 1.6B USD 106.69 $0.13 0.02 USD
U-Ming Marine Transport Corporation  2606.TW $59.6 1.89 USD
+0.34
$50.37B 1.6B USD $7.11M 225.82K USD $59.5 1.89 USD $60.5 1.92 USD $50.37B 1.6B USD 12.87 $4.63 0.15 USD
ITD Cementation India Limited  ITDCEM.NS $769.85 9.31 USD
+1.02
$132.25B 1.6B USD $328.21K 3.97K USD $748.8 9.06 USD $779 9.42 USD $132.25B 1.6B USD 35.44 $21.72 0.26 USD
Sai MicroElectronics Inc.  300456.SZ $15.7 2.18 USD
-1.44
$11.5B 1.6B USD $10.03M 1.39M USD $15.62 2.17 USD $15.96 2.22 USD $11.5B 1.6B USD 0 -$0.21 -0.02 USD
La-Z-Boy Incorporated  LZB $38.71
-0.22
$1.6B $123.15K $38.02 $38.76 $1.6B 13.30 $2.91
Fluxys Belgium SA  FLUX.BR $20.5 22.41 USD
+1.49
$1.46B 1.6B USD $2.62K 2.87K USD $19.65 21.48 USD $20.5 22.41 USD $1.46B 1.6B USD 17.52 $1.17 1.28 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.97 2.5 USD
-3.59
$11.49B 1.6B USD $14.67M 2.04M USD $17.95 2.5 USD $18.62 2.59 USD $11.49B 1.6B USD 19.96 $0.9 0.13 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.75 3 USD
-1.96
$1.46B 1.6B USD $144.45K 157.9K USD $2.73 2.98 USD $2.77 3.03 USD $1.46B 1.6B USD 16.14 $0.17 0.19 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.03 0.7 USD
-0.79
$11.49B 1.6B USD $8.93M 1.24M USD $5.02 0.7 USD $5.1 0.71 USD $11.49B 1.6B USD 10.26 $0.49 0.07 USD
AtriCure  ATRC $32.26
-0.23
$1.6B $52K $31.47 $32.3 $1.6B 0 -$0.81
Vossloh AG  VOS.DE $75.6 82.64 USD
-1.18
$1.46B 1.6B USD $36.49K 39.89K USD $74.2 81.11 USD $76.1 83.19 USD $1.46B 1.6B USD 22.17 $3.41 3.73 USD
CHINASOFT INT'L  0354.HK $5.01 0.64 USD
+1.62
$12.49B 1.6B USD $98.67M 12.62M USD $4.79 0.61 USD $5.01 0.64 USD $12.49B 1.6B USD 23.85 $0.21 0.03 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $137.35 1.66 USD
+2.08
$131.93B 1.6B USD $1.57M 18.98K USD $131.2 1.59 USD $138.1 1.67 USD $131.93B 1.6B USD 19.18 $7.16 0.09 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $137.31 1.66 USD
+2.06
$131.89B 1.6B USD $22.82M 276.13K USD $131.26 1.59 USD $138.2 1.67 USD $131.89B 1.6B USD 19.17 $7.16 0.09 USD
BOE HC SemiTek Corporation  300323.SZ $7.07 0.98 USD
+4.12
$11.47B 1.6B USD $74.03M 10.29M USD $6.58 0.91 USD $7.33 1.02 USD $11.47B 1.6B USD 0 -$0.37 -0.05 USD
Inari Amertron Berhad  0166.KL $1.98 0.42 USD
-3.41
$7.5B 1.6B USD $10.21M 2.17M USD $1.96 0.42 USD $2.01 0.43 USD $7.5B 1.6B USD 33.00 $0.06 0.01 USD
Xior Student Housing NV  XIOR.BR $31.15 34.05 USD
+0.16
$1.46B 1.6B USD $49.82K 54.46K USD $30.95 33.83 USD $31.75 34.71 USD $1.46B 1.6B USD 19.22 $1.62 1.77 USD
National HealthCare  NHC $103.02
-1.47
$1.59B $17.29K $101.99 $104.3 $1.59B 14.90 $6.91
Arcos Dorados  ARCO $7.57
-0.46
$1.59B $153.43K $7.51 $7.59 $1.59B 11.82 $0.64
The National Agricultural Development Company  6010.SR $19.8 5.28 USD
-4.44
$5.97B 1.59B USD $1.71M 455.63K USD $19.8 5.28 USD $20.6 5.5 USD $5.97B 1.59B USD 7.70 $2.57 0.69 USD
HelloFresh SE  HFG.DE $8.92 9.76 USD
-3.02
$1.46B 1.59B USD $390.26K 426.61K USD $8.85 9.67 USD $9.07 9.91 USD $1.46B 1.59B USD 0 -$1.11 -1.2 USD
Bossard Holding AG  BOSN.SW $181.6 206.62 USD
-1.84
$1.4B 1.59B USD $8.36K 9.51K USD $180.8 205.71 USD $186 211.63 USD $1.4B 1.59B USD 19.31 $9.4 10.7 USD
Teekay Tankers  TNK $46.16
+0.65
$1.59B $358.21K $45.51 $47.23 $1.59B 4.84 $9.52
CHASE SUN PHARM  300026.SZ $3.81 0.53 USD
-2.06
$11.45B 1.59B USD $69.88M 9.72M USD $3.79 0.53 USD $3.93 0.55 USD $11.45B 1.59B USD 381.00 $0.01 0.001 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.83 0.81 USD
-1.69
$11.44B 1.59B USD $21.42M 2.98M USD $5.8 0.81 USD $5.97 0.83 USD $11.44B 1.59B USD 5.83 $1 0.14 USD
Saudi Chemical Holding Company  2230.SR $7.07 1.89 USD
-6.11
$5.96B 1.59B USD $3.97M 1.06M USD $7.04 1.88 USD $7.52 2.01 USD $5.96B 1.59B USD 20.79 $0.34 0.09 USD
Schrödinger  SDGR $21.67
-5.1
$1.59B $686.39K $20.92 $22.29 $1.59B 0 -$2.63
GoodRx  GDRX $4.45
-0.67
$1.59B $308.66K $4.39 $4.5 $1.59B 63.57 $0.07
Nuveen California Quality Municipal Income Fund  NAC $10.98
-0.16
$1.59B $124.85K $10.96 $11.01 $1.59B 14.25 $0.77
ANTONG HOLDINGS  600179.SS $2.7 0.38 USD
-1.46
$11.43B 1.59B USD $35.06M 4.87M USD $2.68 0.37 USD $2.75 0.38 USD $11.43B 1.59B USD 14.21 $0.19 0.03 USD
ACM Research  ACMR $24.85
-3.4
$1.59B $202.93K $24.5 $25.1 $1.59B 15.82 $1.57
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.38 2.14 USD
-1.16
$11.41B 1.59B USD $9.22M 1.28M USD $15.35 2.13 USD $15.6 2.17 USD $11.41B 1.59B USD 192.25 $0.08 0.01 USD
Ceconomy AG  CEC.VI $2.98 3.25 USD
-1.98
$1.45B 1.59B USD $15.5K 16.95K USD $2.92 3.19 USD $3 3.27 USD $1.45B 1.59B USD 0 -$0.09 -0.09 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,267.9 15.34 USD
+2.78
$131.06B 1.59B USD $307.02K 3.71K USD $1,210.1 14.64 USD $1,276 15.44 USD $131.06B 1.59B USD 30.13 $42.07 0.51 USD
ArcBest  ARCB $68.84
-1.64
$1.59B $46.84K $67.44 $69.48 $1.59B 9.14 $7.53
Northwest Bancshares  NWBI $12.4
-1.04
$1.58B $154.81K $12.25 $12.45 $1.58B 13.77 $0.9
Guobang Pharma Ltd.  605507.SS $20.38 2.83 USD
-0.92
$11.39B 1.58B USD $4.66M 648.07K USD $20.19 2.81 USD $20.8 2.89 USD $11.39B 1.58B USD 14.35 $1.42 0.2 USD
DNOW  DNOW $15
-0.27
$1.58B $162.61K $14.79 $15.07 $1.58B 20.00 $0.75
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.33 2.97 USD
-3.53
$11.39B 1.58B USD $6.54M 908.73K USD $21.31 2.96 USD $22.17 3.08 USD $11.39B 1.58B USD 46.36 $0.46 0.06 USD
Odfjell Drilling Ltd.  ODL.OL $68.8 6.6 USD
+1.03
$16.5B 1.58B USD $436.34K 41.86K USD $68.1 6.53 USD $69.8 6.7 USD $16.5B 1.58B USD 20.00 $3.44 0.33 USD
Fresh Del Monte Produce  FDP $33.02
-0.3
$1.58B $78.36K $32.81 $33.22 $1.58B 10.82 $3.05
Innovative Industrial Properties  IIPR $56.46
-0.74
$1.58B $65.37K $56.31 $57.08 $1.58B 10.87 $5.19
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.55
-0.33
$1.58B $63.36K $13.45 $13.59 $1.58B 4.63 $2.92
Outokumpu Oyj  OUT1V.HE $3.35 3.66 USD
-1.06
$1.45B 1.58B USD $1.83M 2M USD $3.3 3.61 USD $3.36 3.67 USD $1.45B 1.58B USD 0 -$0.08 -0.08 USD
Edifier Technology Co., Ltd.  002351.SZ $12.79 1.78 USD
-2.74
$11.37B 1.58B USD $15.53M 2.16M USD $12.73 1.77 USD $13.08 1.82 USD $11.37B 1.58B USD 25.57 $0.5 0.07 USD
DiamondRock Hospitality Company  DRH $7.62
-1.55
$1.58B $748.36K $7.54 $7.67 $1.58B 40.10 $0.19
Ceconomy AG  CEC.DE $2.98 3.26 USD
-2.3
$1.45B 1.58B USD $390.43K 426.79K USD $2.9 3.17 USD $3 3.28 USD $1.45B 1.58B USD 0 -$0.09 -0.09 USD
Ero Copper Corp.  ERO.TO $20.56 15.26 USD
-3.38
$2.13B 1.58B USD $94.63K 70.22K USD $20.3 15.06 USD $20.97 15.56 USD $2.13B 1.58B USD 82.23 $0.25 0.19 USD
KPC  600422.SS $15 2.09 USD
-2.72
$11.35B 1.58B USD $15.28M 2.12M USD $14.96 2.08 USD $15.49 2.15 USD $11.35B 1.58B USD 18.51 $0.81 0.11 USD
Mayr-Melnhof Karton AG  MMK.VI $73.5 80.35 USD
-1.47
$1.44B 1.58B USD $18.57K 20.3K USD $72.9 79.69 USD $74.3 81.22 USD $1.44B 1.58B USD 12.39 $5.93 6.48 USD
MEIG SMART  002881.SZ $43.36 6.03 USD
-3
$11.35B 1.58B USD $8.97M 1.25M USD $43 5.98 USD $44.88 6.24 USD $11.35B 1.58B USD 63.76 $0.68 0.09 USD
BlackRock ESG Capital Allocation Term Trust  ECAT $15.88
-0.62
$1.58B $65.14K $15.88 $15.99 $1.58B 6.70 $2.37
Hunan Silver Co.,Ltd.  002716.SZ $4.02 0.56 USD
+0.75
$11.35B 1.58B USD $232.91M 32.38M USD $3.97 0.55 USD $4.13 0.57 USD $11.35B 1.58B USD 57.42 $0.07 0.009 USD
Freehold Royalties Ltd.  FRU.TO $12.96 9.62 USD
+1.17
$2.12B 1.58B USD $1M 743.79K USD $12.9 9.57 USD $13.23 9.82 USD $2.12B 1.58B USD 13.22 $0.98 0.73 USD
Evotec SE  0IRF.IL $7.43 8.12 USD
-1.63
$1.44B 1.58B USD $35.17K 38.45K USD $7.32 8 USD $7.48 8.18 USD $1.44B 1.58B USD 0 -$0.58 -0.6 USD
Neusoft Corporation  600718.SS $9.42 1.31 USD
-2.59
$11.34B 1.58B USD $20.04M 2.79M USD $9.4 1.31 USD $9.67 1.34 USD $11.34B 1.58B USD 235.50 $0.04 0.005 USD
Sapiens  SPNS $28.21
-1
$1.58B $16.59K $27.95 $28.4 $1.58B 21.69 $1.3
Phreesia  PHR $26.49
-0.5
$1.58B $177.53K $25.8 $26.51 $1.58B 0 -$0.74
IBF Financial Holdings Co., Ltd.  2889.TW $13.65 0.43 USD
-2.15
$49.6B 1.58B USD $11.02M 350.07K USD $13.65 0.43 USD $13.95 0.44 USD $49.6B 1.58B USD 25.27 $0.54 0.02 USD
Ingevity  NGVT $43.19
-0.02
$1.57B $74.24K $42.28 $43.3 $1.57B 0 -$9.75
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.18 1.42 USD
-3.05
$11.32B 1.57B USD $11.2M 1.56M USD $10.15 1.41 USD $10.45 1.45 USD $11.32B 1.57B USD 63.62 $0.16 0.02 USD
Donnelley Financial  DFIN $56.96
-1.45
$1.57B $46.22K $56.38 $57.23 $1.57B 18.86 $3.02
Centessa Pharmaceuticals  CNTA $11.78
-2.15
$1.57B $46.67K $11.78 $12.09 $1.57B 0 -$1.88
Freehold Royalties  FRHLF $9.6
+1.59
$1.57B $3.33K $9.48 $9.6 $1.57B 13.33 $0.72
Adaptive Biotechnologies  ADPT $10.36
-0.48
$1.57B $272.15K $9.9 $10.37 $1.57B 0 -$0.95
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $408.7 4.94 USD
+1.1
$130.06B 1.57B USD $3.29M 39.83K USD $389.95 4.72 USD $417.7 5.05 USD $130.06B 1.57B USD 18.93 $21.59 0.26 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $23.14 4.69 USD
-0.81
$7.76B 1.57B USD $95.3K 19.32K USD $22.9 4.64 USD $23.2 4.7 USD $7.76B 1.57B USD 14.02 $1.65 0.33 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.98 1.11 USD
-3.62
$11.31B 1.57B USD $109.12M 15.17M USD $7.74 1.08 USD $8.05 1.12 USD $11.31B 1.57B USD 159.59 $0.05 0.006 USD
IMAX  IMAX $29.26
+2.31
$1.57B $384.44K $28.38 $29.38 $1.57B 63.60 $0.46
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $33.38 1.05 USD
-2.91
$50.07B 1.57B USD $9.48M 297.64K USD $32.02 1.01 USD $33.48 1.05 USD $50.07B 1.57B USD 7.96 $4.19 0.13 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $58.49 8.13 USD
-3.4
$11.31B 1.57B USD $5.45M 758.36K USD $58.16 8.09 USD $60 8.34 USD $11.31B 1.57B USD 0 -$1.16 -0.1 USD
HORNBACH Holding AG & Co. KGaA  HBH.DE $89.9 98.27 USD
-1.86
$1.44B 1.57B USD $10.39K 11.36K USD $89.4 97.73 USD $90.5 98.93 USD $1.44B 1.57B USD 10.21 $8.8 9.62 USD
Scandic Hotels Group AB (publ)  SHOT.ST $74.85 7.31 USD
-1.96
$16.1B 1.57B USD $333.59K 32.56K USD $74.5 7.27 USD $76 7.42 USD $16.1B 1.57B USD 19.04 $3.93 0.38 USD
Arcutis Biotherapeutics  ARQT $13.18
-2.37
$1.57B $861.61K $12.72 $13.35 $1.57B 0 -$1.04
Xi'an International Medical Investment Company Limited  000516.SZ $5.04 0.7 USD
-1.95
$11.3B 1.57B USD $25.35M 3.52M USD $5.03 0.7 USD $5.17 0.72 USD $11.3B 1.57B USD 0 -$0.11 -0.01 USD
Electricity Generating Public Company Limited  EGCO.BK $106 2.98 USD
-0.47
$55.81B 1.57B USD $829.07K 23.33K USD $105 2.95 USD $106.5 3 USD $55.81B 1.57B USD 7.62 $13.91 0.39 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.59 0.5 USD
-1.91
$11.29B 1.57B USD $30.07M 4.18M USD $3.59 0.5 USD $3.65 0.51 USD $11.29B 1.57B USD 59.83 $0.06 0.008 USD
Tuya  TUYA $2.57
-5.86
$1.57B $873.79K $2.54 $2.64 $1.57B 64.25 $0.04
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $8.64 1.2 USD
+3.47
$11.29B 1.57B USD $145.28M 20.2M USD $8.08 1.12 USD $8.98 1.25 USD $11.29B 1.57B USD 78.54 $0.11 0.02 USD
Lisi S.A.  FII.PA $31.5 34.43 USD
+0.16
$1.44B 1.57B USD $27.36K 29.91K USD $31.15 34.05 USD $31.7 34.65 USD $1.44B 1.57B USD 26.24 $1.2 1.31 USD
Himax  HIMX $8.97
-1.59
$1.57B $367.11K $8.81 $9.06 $1.57B 16.60 $0.54
Biohaven  BHVN $15.35
-1.54
$1.57B $288.61K $15.2 $15.7 $1.57B 0 -$9.25
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.34 0.6 USD
-2.03
$11.27B 1.57B USD $28.99M 4.03M USD $4.33 0.6 USD $4.44 0.62 USD $11.27B 1.57B USD 108.50 $0.04 0.005 USD
Ero Copper  ERO $15.13
-3.45
$1.57B $288.9K $14.92 $15.35 $1.57B 84.05 $0.18
Chengdu Haoneng Technology Co., Ltd.  603809.SS $13.52 1.88 USD
-3.08
$11.27B 1.57B USD $17.67M 2.46M USD $13.38 1.86 USD $13.97 1.94 USD $11.27B 1.57B USD 26.00 $0.52 0.07 USD
SDIC INTELLIGENCE  300188.SZ $13.11 1.82 USD
-1.72
$11.27B 1.57B USD $6.97M 968.45K USD $13.07 1.82 USD $13.33 1.85 USD $11.27B 1.57B USD 0 -$0.59 -0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.