Página de resultados 80 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PANJIT International Inc.
2481.TW
TW
|
NT$120.50 3.83 USD |
-5.49
|
NT$46.04B 1.46B USD | NT$3.34M 105.98K USD | NT$118.00 3.75 USD | NT$126.00 4 USD | NT$46.04B 1.46B USD | 31.79 | NT$3.79 0.12 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 88.40 8.48 USD |
+2.88
|
NOK 15.25B 1.46B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.25B 1.46B USD | 420.95 | NOK 0.21 0.02 USD | ||
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.35 1.38 USD |
+4.7
|
CN¥9.91B 1.46B USD | CN¥112.53M 16.6M USD | CN¥8.75 1.29 USD | CN¥9.49 1.4 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
PORR AG
POS.VI
AT
|
€32.25 37.23 USD |
+1.26
|
€1.27B 1.46B USD | €59.60K 68.8K USD | €32.00 36.94 USD | €32.95 38.04 USD | €1.27B 1.46B USD | 10.17 | €3.17 3.66 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.91 0.64 USD |
+0.77
|
A$2.09B 1.46B USD | A$2.25M 1.57M USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$2.09B 1.46B USD | 45.60 | A$0.02 0.01 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.80 1.28 USD |
+6.42
|
TRY 46.51B 1.46B USD | TRY 34.51M 1.08M USD | TRY 38.92 1.22 USD | TRY 41.46 1.3 USD | TRY 46.51B 1.46B USD | 10.09 | TRY 4.04 0.13 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$77.70 2.47 USD |
+2.24
|
NT$45.96B 1.46B USD | NT$411.75K 13.08K USD | NT$76.00 2.41 USD | NT$78.30 2.49 USD | NT$45.96B 1.46B USD | 12.82 | NT$6.06 0.19 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.93 2.75 USD |
+4.8
|
A$2.09B 1.46B USD | A$497.93K 347.84K USD | A$3.83 2.68 USD | A$3.93 2.75 USD | A$2.09B 1.46B USD | 12.67 | A$0.31 0.22 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 80.00 7.81 USD |
-5.44
|
SEK 14.96B 1.46B USD | SEK 283.40K 27.66K USD | SEK 79.20 7.73 USD | SEK 85.40 8.34 USD | SEK 14.96B 1.46B USD | 43.95 | SEK 1.82 0.18 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥9.89B 1.46B USD | CN¥19.00M 2.8M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥23.41 3.45 USD |
+10.01
|
CN¥9.89B 1.46B USD | CN¥29.20M 4.31M USD | CN¥21.12 3.12 USD | CN¥23.41 3.45 USD | CN¥9.89B 1.46B USD | 42.56 | CN¥0.55 0.08 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$101.50 3.23 USD |
-6.45
|
NT$45.92B 1.46B USD | NT$2.55M 81.04K USD | NT$100.50 3.19 USD | NT$107.00 3.4 USD | NT$45.92B 1.46B USD | 0 | -NT$3.48 -0.1 USD | ||
Wendy's
WEN
US
|
$7.65 — |
+5.23
|
$1.46B — | $9.08M — | $7.34 — | $7.65 — | $1.46B — | 11.59 | $0.66 — |
|
|
Icade
0K4O.IL
GB
|
€15.32 17.68 USD |
+3.58
|
€1.26B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.46B USD | 0 | -€7.58 -8.7 USD | ||
Sunrise Energy Metals
SREMF
US
|
$8.45 — |
+4.19
|
$1.46B — | $50.07K — | $8.40 — | $8.60 — | $1.46B — | 0 | -$0.07 — |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$172.00 5.47 USD |
+8.18
|
NT$45.83B 1.46B USD | NT$1.56M 49.66K USD | NT$165.00 5.24 USD | NT$173.00 5.5 USD | NT$45.83B 1.46B USD | 12.25 | NT$14.04 0.45 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.60 10.56 USD |
+1.22
|
CN¥9.87B 1.46B USD | CN¥141.43K 20.87K USD | CN¥70.60 10.42 USD | CN¥72.15 10.65 USD | CN¥9.87B 1.46B USD | 54.65 | CN¥1.31 0.19 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.53 1.85 USD |
+3.64
|
CN¥9.86B 1.46B USD | CN¥22.02M 3.25M USD | CN¥11.86 1.75 USD | CN¥12.55 1.85 USD | CN¥9.86B 1.46B USD | 89.50 | CN¥0.14 0.02 USD | ||
Quantum Computing
QUBT
US
|
$6.43 — |
0
|
$1.46B — | $6.29M — | $6.18 — | $6.59 — | $1.46B — | 0 | -$0.05 — |
|
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.63 1.42 USD |
+0.63
|
CN¥9.85B 1.45B USD | CN¥8.84M 1.3M USD | CN¥9.36 1.38 USD | CN¥9.63 1.42 USD | CN¥9.85B 1.45B USD | 120.37 | CN¥0.08 0.01 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥18.20 2.69 USD |
+4.9
|
CN¥9.85B 1.45B USD | CN¥7.17M 1.06M USD | CN¥17.20 2.54 USD | CN¥18.20 2.69 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.95 1.17 USD |
+1.66
|
CN¥9.85B 1.45B USD | CN¥7.58M 1.12M USD | CN¥7.83 1.16 USD | CN¥8.02 1.18 USD | CN¥9.85B 1.45B USD | 61.15 | CN¥0.13 0.02 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
+1.45
|
SGD 1.94B 1.45B USD | SGD 510.50K 382.6K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.94B 1.45B USD | 35.00 | SGD 0.01 0.007 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥50.53 7.46 USD |
+6.27
|
CN¥9.85B 1.45B USD | CN¥4.51M 664.76K USD | CN¥45.28 6.68 USD | CN¥50.94 7.52 USD | CN¥9.85B 1.45B USD | 842.16 | CN¥0.06 0.008 USD | ||
Pacira BioSciences
PCRX
US
|
$36.40 — |
+0.03
|
$1.45B — | $2.42M — | $36.38 — | $36.45 — | $1.45B — | 104.00 | $0.35 — |
|
|
FLEX LNG
FLNG
US
|
$26.85 — |
-1.72
|
$1.45B — | $496.74K — | $26.50 — | $27.63 — | $1.45B — | 14.13 | $1.90 — |
|
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.68 1.13 USD |
-0.13
|
CN¥9.84B 1.45B USD | CN¥6.51M 960.19K USD | CN¥7.66 1.13 USD | CN¥7.80 1.15 USD | CN¥9.84B 1.45B USD | 21.33 | CN¥0.36 0.05 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.51 0.37 USD |
+2.03
|
CN¥9.84B 1.45B USD | CN¥24.56M 3.62M USD | CN¥2.44 0.36 USD | CN¥2.51 0.37 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,590.00 50.52 USD |
-6.47
|
NT$45.68B 1.45B USD | NT$147.32K 4.68K USD | NT$1,560.00 49.57 USD | NT$1,700.00 54.02 USD | NT$45.68B 1.45B USD | 29.73 | NT$53.48 1.7 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$71.90 — |
+1.84
|
$1.45B — | $126.23K — | $71.56 — | $72.89 — | $1.45B — | 11.96 | $6.01 — |
|
|
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.64 USD |
-1.09
|
A$2.08B 1.45B USD | A$3.46M 2.42M USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$2.08B 1.45B USD | 7.58 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.84 12.46 USD |
+3.06
|
A$2.08B 1.45B USD | A$123.63K 86.36K USD | A$17.55 12.26 USD | A$17.87 12.48 USD | A$2.08B 1.45B USD | 35.67 | A$0.50 0.35 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,437 8.86 USD |
+6.21
|
¥235B 1.45B USD | ¥222K 1.36K USD | ¥1,392 8.58 USD | ¥1,440 8.88 USD | ¥235B 1.45B USD | 107.31 | ¥13 0.08 USD | ||
Eton Pharmaceuticals
ETON
US
|
$50.72 — |
-0.45
|
$1.45B — | $375.27K — | $49.35 — | $52.30 — | $1.45B — | 126.79 | $0.40 — |
|
|
Afry AB
AFRY.ST
SE
|
SEK 131.10 12.8 USD |
+1.24
|
SEK 14.85B 1.45B USD | SEK 320.78K 31.31K USD | SEK 128.50 12.54 USD | SEK 131.10 12.8 USD | SEK 14.85B 1.45B USD | 17.31 | SEK 7.57 0.74 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.85 0.92 USD |
-1.03
|
NT$45.60B 1.45B USD | NT$9.79M 311.03K USD | NT$28.60 0.91 USD | NT$30.15 0.96 USD | NT$45.60B 1.45B USD | 37.96 | NT$0.76 0.02 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.51 3.91 USD |
+1.96
|
CN¥9.81B 1.45B USD | CN¥4.21M 620.63K USD | CN¥25.17 3.71 USD | CN¥26.55 3.92 USD | CN¥9.81B 1.45B USD | 63.11 | CN¥0.42 0.06 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.96 2.35 USD |
+0.82
|
CN¥9.81B 1.45B USD | CN¥6.83M 1.01M USD | CN¥15.55 2.29 USD | CN¥15.97 2.36 USD | CN¥9.81B 1.45B USD | 72.54 | CN¥0.22 0.03 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.19 1.37 USD |
+5.64
|
€1.25B 1.45B USD | €14.20K 16.39K USD | €1.12 1.3 USD | €1.20 1.38 USD | €1.25B 1.45B USD | 14.87 | €0.08 0.09 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.92 0.87 USD |
+6.08
|
CN¥9.81B 1.45B USD | CN¥30.41M 4.49M USD | CN¥5.54 0.82 USD | CN¥5.94 0.88 USD | CN¥9.81B 1.45B USD | 15.57 | CN¥0.38 0.06 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.50 3.02 USD |
+2.5
|
CN¥9.81B 1.45B USD | CN¥2.23M 328.94K USD | CN¥19.75 2.91 USD | CN¥20.50 3.02 USD | CN¥9.81B 1.45B USD | 23.29 | CN¥0.88 0.13 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥9.80B 1.45B USD | CN¥7.56M 1.12M USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.52 -0.07 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.38 2.86 USD |
+0.05
|
CN¥9.80B 1.45B USD | CN¥2.99M 441.43K USD | CN¥19.32 2.85 USD | CN¥19.75 2.91 USD | CN¥9.80B 1.45B USD | 18.45 | CN¥1.05 0.15 USD | ||
Global Ship Lease
GSL
US
|
$40.13 — |
-0.4
|
$1.45B — | $285.07K — | $39.82 — | $40.71 — | $1.45B — | 3.91 | $10.24 — |
|
|
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.15 0.76 USD |
+0.59
|
CN¥9.80B 1.45B USD | CN¥7.14M 1.05M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥9.80B 1.45B USD | 15.60 | CN¥0.33 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥9.80B 1.45B USD | CN¥30.50M 4.5M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥9.80B 1.45B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥9.80B 1.45B USD | CN¥10.51M 1.55M USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥9.80B 1.45B USD | 8.76 | CN¥0.72 0.11 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥938 5.78 USD |
+0.97
|
¥234B 1.45B USD | ¥430K 2.65K USD | ¥923 5.69 USD | ¥962 5.93 USD | ¥234B 1.45B USD | 16.62 | ¥56 0.35 USD | ||
MLP SE
MLP.DE
DE
|
€11.46 13.23 USD |
+2.14
|
€1.25B 1.44B USD | €68.51K 79.09K USD | €11.24 12.97 USD | €11.46 13.23 USD | €1.25B 1.44B USD | 18.19 | €0.63 0.73 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥107.11 15.8 USD |
-0.75
|
CN¥9.78B 1.44B USD | CN¥744.32K 109.82K USD | CN¥103.36 15.25 USD | CN¥107.84 15.91 USD | CN¥9.78B 1.44B USD | 95.63 | CN¥1.12 0.17 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.65 0.45 USD |
+7.83
|
A$2.07B 1.44B USD | A$33.29M 23.26M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.07B 1.44B USD | 21.56 | A$0.03 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.32 — |
+8.2
|
$1.44B — | $1.61M — | $12.31 — | $13.60 — | $1.44B — | 42.96 | $0.31 — |
|
|
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.55 0.82 USD |
+0.91
|
CN¥9.77B 1.44B USD | CN¥5.69M 839.6K USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹779.15 9.43 USD |
-1.3
|
₹119.05B 1.44B USD | ₹806.58K 9.76K USD | ₹746.25 9.03 USD | ₹805.40 9.74 USD | ₹119.05B 1.44B USD | 60.30 | ₹12.92 0.16 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,930 48.9 USD |
-4.46
|
¥233B 1.44B USD | ¥2M 9.4K USD | ¥7,500 46.25 USD | ¥8,450 52.1 USD | ¥233B 1.44B USD | 0 | -¥56 -0.3 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 565.00 0.04 USD |
+2.73
|
IDR 22.51T 1.44B USD | IDR 26.63M 1.7K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 22.51T 1.44B USD | 0 | -IDR 195.30 -0.01 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.47 2.85 USD |
-0.2
|
€1.25B 1.44B USD | €573.86K 662.43K USD | €2.47 2.85 USD | €2.50 2.89 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥9.75B 1.44B USD | CN¥25.55M 3.77M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥9.75B 1.44B USD | 4.72 | CN¥0.93 0.14 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.54 1.26 USD |
+2.15
|
CN¥9.75B 1.44B USD | CN¥29.94M 4.42M USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.27 -0.03 USD | ||
Stewart Information Services
STC
US
|
$47.10 — |
+5.23
|
$1.44B — | $503.42K — | $45.28 — | $47.54 — | $1.44B — | 11.77 | $4.00 — |
|
|
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.40 0.35 USD |
-2.83
|
CN¥9.74B 1.44B USD | CN¥266.86M 39.37M USD | CN¥2.30 0.34 USD | CN¥2.48 0.37 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.02 -0.002 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Cardinal Energy
CRLFF
US
|
$8.20 — |
-6.18
|
$1.44B — | $3.97K — | $8.13 — | $8.52 — | $1.44B — | 31.53 | $0.26 — |
|
|
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥55.44 8.18 USD |
+3.37
|
CN¥9.73B 1.44B USD | CN¥12.11M 1.79M USD | CN¥52.30 7.72 USD | CN¥56.60 8.35 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.58 1.27 USD |
+1.42
|
CN¥9.73B 1.44B USD | CN¥6.95M 1.03M USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥9.73B 1.44B USD | 37.30 | CN¥0.23 0.03 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$57.39 11.63 USD |
+4.27
|
R$7.08B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08B 1.44B USD | 7.12 | R$8.06 1.63 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.37 1.09 USD |
+1.94
|
CN¥9.72B 1.43B USD | CN¥21.04M 3.1M USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$150.50 4.78 USD |
-0.99
|
NT$45.15B 1.43B USD | NT$142.28K 4.52K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$45.15B 1.43B USD | 18.83 | NT$7.99 0.25 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.56 — |
-2.81
|
$1.43B — | $102.96K — | $6.54 — | $6.94 — | $1.43B — | 12.14 | $0.54 — |
|
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.99 2.8 USD |
+0.85
|
CN¥9.71B 1.43B USD | CN¥1.07M 157.37K USD | CN¥18.71 2.76 USD | CN¥18.99 2.8 USD | CN¥9.71B 1.43B USD | 15.07 | CN¥1.26 0.19 USD | ||
Peoples Bancorp
PEBO
US
|
$39.84 — |
+2.26
|
$1.43B — | $557.83K — | $39.34 — | $40.46 — | $1.43B — | 11.78 | $3.38 — |
|
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.15 0.32 USD |
+0.94
|
CN¥9.71B 1.43B USD | CN¥28.76M 4.24M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥9.71B 1.43B USD | 0 | -CN¥2.72 -0.4 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.31 1.52 USD |
+0.88
|
CN¥9.70B 1.43B USD | CN¥5.73M 845.31K USD | CN¥10.13 1.49 USD | CN¥10.34 1.53 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 50.89B 1.43B USD | THB 25.45M 716.17K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.64 | THB 1.24 0.03 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.26 15.31 USD |
+1.07
|
€1.24B 1.43B USD | €46.27K 53.41K USD | €13.10 15.12 USD | €13.36 15.42 USD | €1.24B 1.43B USD | 9.20 | €1.44 1.66 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥9.70B 1.43B USD | CN¥14.86M 2.19M USD | CN¥3.21 0.47 USD | CN¥3.24 0.48 USD | CN¥9.70B 1.43B USD | 323.00 | CN¥0.01 0.001 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.50 — |
+0.67
|
$1.43B — | $66.51K — | $22.41 — | $22.52 — | $1.43B — | 29.60 | $0.76 — |
|
|
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.94 1.47 USD |
+3.11
|
CN¥9.70B 1.43B USD | CN¥6.66M 982.19K USD | CN¥9.54 1.41 USD | CN¥9.95 1.47 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.14 -0.02 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,190 9.2 USD |
-6.88
|
₩2T 1.43B USD | ₩2M 1.82K USD | ₩11,800 8.91 USD | ₩12,940 9.77 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.42 4.19 USD |
+3.69
|
CN¥9.69B 1.43B USD | CN¥6.36M 938.1K USD | CN¥26.85 3.96 USD | CN¥28.42 4.19 USD | CN¥9.69B 1.43B USD | 66.09 | CN¥0.43 0.06 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥39.51 5.83 USD |
+8.82
|
CN¥9.69B 1.43B USD | CN¥6.89M 1.02M USD | CN¥36.37 5.37 USD | CN¥39.66 5.85 USD | CN¥9.69B 1.43B USD | 94.07 | CN¥0.42 0.06 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.85 40.23 USD |
-6.19
|
€1.24B 1.43B USD | €140.05K 161.67K USD | €34.85 40.23 USD | €37.70 43.52 USD | €1.24B 1.43B USD | 45.25 | €0.77 0.89 USD | ||
Revolve
RVLV
US
|
$19.98 — |
-7.2
|
$1.43B — | $2.69M — | $17.93 — | $21.95 — | $1.43B — | 19.78 | $1.01 — |
|
|
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.46 0.57 USD |
+3.01
|
HK$11.18B 1.43B USD | HK$59.93M 7.66M USD | HK$4.24 0.54 USD | HK$4.48 0.57 USD | HK$11.18B 1.43B USD | 11.13 | HK$0.40 0.05 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.71 25.01 USD |
-1.2
|
CA$1.92B 1.43B USD | CA$256.49K 190.33K USD | CA$33.21 24.64 USD | CA$34.54 25.63 USD | CA$1.92B 1.43B USD | 32.41 | CA$1.04 0.77 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$54.10 1.72 USD |
-0.55
|
NT$44.92B 1.43B USD | NT$311.84K 9.91K USD | NT$53.70 1.71 USD | NT$54.80 1.74 USD | NT$44.92B 1.43B USD | 13.52 | NT$4.00 0.13 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.59 2.15 USD |
-1.69
|
CN¥9.67B 1.43B USD | CN¥31.36M 4.63M USD | CN¥14.23 2.1 USD | CN¥14.70 2.17 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.17 -0.02 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.28 14.17 USD |
+3.32
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | -€0.75 -0.8 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.70 0.71 USD |
+3.65
|
TRY 45.40B 1.43B USD | TRY 4.95M 155.44K USD | TRY 21.96 0.69 USD | TRY 22.94 0.72 USD | TRY 45.40B 1.43B USD | 2.91 | TRY 7.80 0.24 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$76.40 2.43 USD |
+0.92
|
NT$44.86B 1.43B USD | NT$408.23K 12.97K USD | NT$75.70 2.41 USD | NT$76.90 2.44 USD | NT$44.86B 1.43B USD | 10.32 | NT$7.40 0.24 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.00 0.74 USD |
+0.2
|
CN¥9.66B 1.42B USD | CN¥10.54M 1.55M USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥9.66B 1.42B USD | 14.28 | CN¥0.35 0.05 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.14 1.5 USD |
+1.6
|
CN¥9.65B 1.42B USD | CN¥5.04M 743.32K USD | CN¥9.95 1.47 USD | CN¥10.17 1.5 USD | CN¥9.65B 1.42B USD | 17.18 | CN¥0.59 0.09 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$29.82 3.81 USD |
+5.22
|
HK$11.14B 1.42B USD | HK$847.60K 108.38K USD | HK$29.22 3.74 USD | HK$30.22 3.86 USD | HK$11.14B 1.42B USD | 0 | -HK$4.73 -0.6 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹310.90 3.76 USD |
+1.83
|
₹117.64B 1.42B USD | ₹1.17M 14.16K USD | ₹305.00 3.69 USD | ₹312.00 3.77 USD | ₹117.64B 1.42B USD | 7.57 | ₹41.03 0.5 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.03 0.39 USD |
+0.66
|
HK$11.13B 1.42B USD | HK$175.00K 22.38K USD | HK$3.02 0.39 USD | HK$3.04 0.39 USD | HK$11.13B 1.42B USD | 7.57 | HK$0.40 0.05 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹497.10 6.01 USD |
+1.97
|
₹117.56B 1.42B USD | ₹449.89K 5.44K USD | ₹485.55 5.87 USD | ₹500.60 6.06 USD | ₹117.56B 1.42B USD | 51.03 | ₹9.74 0.12 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$30.75 0.98 USD |
+2.5
|
NT$44.76B 1.42B USD | NT$480.31K 15.26K USD | NT$30.00 0.95 USD | NT$30.95 0.98 USD | NT$44.76B 1.42B USD | 9.04 | NT$3.40 0.11 USD | ||
G-III Apparel
GIII
US
|
$33.14 — |
+5.74
|
$1.42B — | $583.45K — | $31.60 — | $33.41 — | $1.42B — | 10.79 | $3.07 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
