Página de resultados 80 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RPC
RES
US
|
$6.50 — |
+1.88
|
$1.44B — | $407.89K — | $6.41 — | $6.54 — | $1.44B — | 59.09 | $0.11 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.77 1.17 USD |
+1.41
|
R$7.10B 1.44B USD | R$721.40K 146.22K USD | R$5.62 1.14 USD | R$5.91 1.2 USD | R$7.10B 1.44B USD | 0 | -R$1.91 -0.3 USD | ||
Inhibrx Biosciences
INBX
US
|
$97.80 — |
+10.37
|
$1.44B — | $114.99K — | $88.52 — | $97.92 — | $1.44B — | 0 | -$8.88 — |
|
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.73 2.76 USD |
-1.68
|
CN¥9.75B 1.44B USD | CN¥6.72M 992.14K USD | CN¥18.71 2.76 USD | CN¥19.40 2.86 USD | CN¥9.75B 1.44B USD | 234.12 | CN¥0.08 0.01 USD | ||
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.86 2.34 USD |
-3.76
|
CN¥9.75B 1.44B USD | CN¥17.20M 2.54M USD | CN¥15.86 2.34 USD | CN¥16.88 2.49 USD | CN¥9.75B 1.44B USD | 75.52 | CN¥0.21 0.03 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.16 0.32 USD |
-4
|
CN¥9.75B 1.44B USD | CN¥82.93M 12.24M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥9.75B 1.44B USD | 0 | -CN¥2.73 -0.4 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.47 2.85 USD |
+1.44
|
€1.25B 1.44B USD | €244.37K 282.08K USD | €2.42 2.79 USD | €2.48 2.86 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.37 0.17 USD |
-6.19
|
HK$11.24B 1.44B USD | HK$29.39M 3.76M USD | HK$1.37 0.17 USD | HK$1.46 0.19 USD | HK$11.24B 1.44B USD | 8.53 | HK$0.16 0.02 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.75 5.27 USD |
-1.73
|
CN¥9.74B 1.44B USD | CN¥7.61M 1.12M USD | CN¥35.70 5.27 USD | CN¥37.45 5.53 USD | CN¥9.74B 1.44B USD | 72.95 | CN¥0.49 0.07 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.85 1.16 USD |
-2.73
|
CN¥9.73B 1.44B USD | CN¥17.07M 2.52M USD | CN¥7.85 1.16 USD | CN¥8.21 1.21 USD | CN¥9.73B 1.44B USD | 65.41 | CN¥0.12 0.02 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.38 0.65 USD |
+0.69
|
CN¥9.73B 1.43B USD | CN¥35.37M 5.22M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥9.73B 1.43B USD | 4.65 | CN¥0.94 0.14 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$19.61 3.97 USD |
-0.1
|
R$7.08B 1.43B USD | R$21.22M 4.3M USD | R$19.12 3.88 USD | R$20.92 4.24 USD | R$7.08B 1.43B USD | 4.52 | R$4.33 0.88 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.34 0.64 USD |
-2.47
|
CN¥9.72B 1.43B USD | CN¥23.42M 3.46M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$88.30 17.9 USD |
+0.87
|
R$7.07B 1.43B USD | R$131.74K 26.7K USD | R$87.54 17.74 USD | R$88.87 18.01 USD | R$7.07B 1.43B USD | 8.72 | R$10.12 2.05 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.91 1.61 USD |
-2.06
|
CN¥9.70B 1.43B USD | CN¥16.99M 2.51M USD | CN¥10.90 1.61 USD | CN¥11.19 1.65 USD | CN¥9.70B 1.43B USD | 20.58 | CN¥0.53 0.08 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.79 25.07 USD |
-0.35
|
CA$1.93B 1.43B USD | CA$4.49K 3.33K USD | CA$33.76 25.05 USD | CA$34.00 25.23 USD | CA$1.93B 1.43B USD | 32.49 | CA$1.04 0.77 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.27 — |
+0.73
|
$1.43B — | $1.18M — | $8.20 — | $8.47 — | $1.43B — | 6.36 | $1.30 — |
|
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.83 30.3 USD |
+1.19
|
CA$1.93B 1.43B USD | CA$18.93K 14.05K USD | CA$40.32 29.92 USD | CA$40.97 30.4 USD | CA$1.93B 1.43B USD | 12.68 | CA$3.22 2.39 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥9.69B 1.43B USD | CN¥50.31M 7.42M USD | CN¥4.08 0.6 USD | CN¥4.33 0.64 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$246.50 7.83 USD |
0
|
NT$45.00B 1.43B USD | NT$1.92M 61K USD | NT$246.50 7.83 USD | NT$255.50 8.12 USD | NT$45.00B 1.43B USD | 44.41 | NT$5.55 0.18 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.87 1.16 USD |
+10.07
|
CN¥9.69B 1.43B USD | CN¥7.50M 1.11M USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥9.69B 1.43B USD | 131.16 | CN¥0.06 0.008 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.82 1 USD |
-0.64
|
HK$11.18B 1.43B USD | HK$1.56M 198.95K USD | HK$7.73 0.99 USD | HK$8.00 1.02 USD | HK$11.18B 1.43B USD | 6.57 | HK$1.19 0.15 USD | ||
Herbalife
HLF
US
|
$13.63 — |
+2.64
|
$1.43B — | $283.52K — | $13.26 — | $13.74 — | $1.43B — | 8.68 | $1.57 — |
|
|
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.92 1.46 USD |
-4.71
|
CN¥9.68B 1.43B USD | CN¥18.88M 2.79M USD | CN¥9.90 1.46 USD | CN¥10.65 1.57 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥17.22 2.54 USD |
+10.03
|
CN¥9.68B 1.43B USD | CN¥19.71M 2.91M USD | CN¥16.82 2.48 USD | CN¥17.22 2.54 USD | CN¥9.68B 1.43B USD | 90.63 | CN¥0.19 0.03 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.46 1.4 USD |
-1.15
|
CN¥9.68B 1.43B USD | CN¥15.45M 2.28M USD | CN¥9.46 1.4 USD | CN¥9.76 1.44 USD | CN¥9.68B 1.43B USD | 189.19 | CN¥0.05 0.007 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.26 1.07 USD |
-2.02
|
CN¥9.68B 1.43B USD | CN¥10.79M 1.59M USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥9.68B 1.43B USD | 25.92 | CN¥0.28 0.04 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.38 0.94 USD |
-1.09
|
CN¥9.68B 1.43B USD | CN¥14.14M 2.09M USD | CN¥6.38 0.94 USD | CN¥6.51 0.96 USD | CN¥9.68B 1.43B USD | 8.73 | CN¥0.73 0.11 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥41.36 6.1 USD |
-5.18
|
CN¥9.67B 1.43B USD | CN¥16.91M 2.5M USD | CN¥41.18 6.08 USD | CN¥44.36 6.55 USD | CN¥9.67B 1.43B USD | 44.95 | CN¥0.92 0.14 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.01 3.5 USD |
+0.2
|
A$2.04B 1.43B USD | A$4.94M 3.45M USD | A$5.00 3.49 USD | A$5.07 3.54 USD | A$2.04B 1.43B USD | 11.13 | A$0.45 0.31 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.93 0.58 USD |
+2.34
|
CN¥9.66B 1.43B USD | CN¥131.44M 19.39M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥9.66B 1.43B USD | 393.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.00 2.8 USD |
-4.62
|
CN¥9.66B 1.43B USD | CN¥6.96M 1.03M USD | CN¥18.92 2.79 USD | CN¥19.90 2.94 USD | CN¥9.66B 1.43B USD | 70.37 | CN¥0.27 0.04 USD | ||
Radware
RDWR
US
|
$33.87 — |
+4.86
|
$1.43B — | $144.60K — | $32.30 — | $33.87 — | $1.43B — | 69.12 | $0.49 — |
|
|
Westamerica Bancorporation
WABC
US
|
$61.70 — |
-0.29
|
$1.42B — | $22.57K — | $61.40 — | $62.05 — | $1.42B — | 13.59 | $4.54 — |
|
|
Derichebourg SA
DBG.PA
FR
|
€7.79 8.99 USD |
+1.5
|
€1.23B 1.42B USD | €59.94K 69.19K USD | €7.61 8.78 USD | €7.80 9 USD | €1.23B 1.42B USD | 9.38 | €0.83 0.96 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.40 0.55 USD |
+1.57
|
THB 50.57B 1.42B USD | THB 31.48M 885.7K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 50.57B 1.42B USD | 38.03 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.40 0.55 USD |
+1.57
|
THB 50.57B 1.42B USD | THB 31.48M 885.67K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 50.57B 1.42B USD | 38.03 | THB 0.51 0.01 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.20 2.24 USD |
-2
|
CN¥9.64B 1.42B USD | CN¥7.25M 1.07M USD | CN¥15.20 2.24 USD | CN¥15.97 2.36 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥36.51 5.39 USD |
-5.9
|
CN¥9.64B 1.42B USD | CN¥5.48M 809.27K USD | CN¥36.30 5.36 USD | CN¥39.79 5.87 USD | CN¥9.64B 1.42B USD | 58.88 | CN¥0.62 0.09 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 50.50B 1.42B USD | THB 19.26M 541.89K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 50.50B 1.42B USD | 10.73 | THB 1.22 0.03 USD | ||
Liquidity Services
LQDT
US
|
$45.34 — |
-0.18
|
$1.42B — | $30.31K — | $44.57 — | $45.92 — | $1.42B — | 44.01 | $1.03 — |
|
|
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$18.90 2.42 USD |
-0.37
|
HK$11.11B 1.42B USD | HK$337.90K 43.21K USD | HK$18.21 2.33 USD | HK$19.71 2.52 USD | HK$11.11B 1.42B USD | 0 | -HK$1.02 -0.1 USD | ||
TriMas
TRS
US
|
$39.56 — |
+0.67
|
$1.42B — | $55.63K — | $39.41 — | $39.78 — | $1.42B — | 16.08 | $2.46 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.30 — |
+0.31
|
$1.42B — | $22.09K — | $69.83 — | $71.16 — | $1.42B — | 11.69 | $6.01 — |
|
|
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.37 1.68 USD |
-3.48
|
CN¥9.61B 1.42B USD | CN¥4.44M 655.79K USD | CN¥11.35 1.67 USD | CN¥11.94 1.76 USD | CN¥9.61B 1.42B USD | 13.06 | CN¥0.87 0.13 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.78 1 USD |
-2.16
|
CN¥9.61B 1.42B USD | CN¥21.72M 3.21M USD | CN¥6.78 1 USD | CN¥7.09 1.05 USD | CN¥9.61B 1.42B USD | 226.00 | CN¥0.03 0.004 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.46 1.4 USD |
-3.67
|
CN¥9.61B 1.42B USD | CN¥9.79M 1.44M USD | CN¥9.46 1.4 USD | CN¥9.90 1.46 USD | CN¥9.61B 1.42B USD | 18.92 | CN¥0.50 0.07 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.30 38.44 USD |
-1.77
|
€1.23B 1.42B USD | €44.28K 51.12K USD | €33.30 38.44 USD | €34.20 39.48 USD | €1.23B 1.42B USD | 29.46 | €1.13 1.3 USD | ||
CONMED
CNMD
US
|
$47.31 — |
-0.78
|
$1.42B — | $81.36K — | $46.63 — | $47.71 — | $1.42B — | 25.57 | $1.85 — |
|
|
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.20 1.5 USD |
-4.85
|
CN¥9.60B 1.42B USD | CN¥15.38M 2.27M USD | CN¥10.20 1.5 USD | CN¥10.85 1.6 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.00 1.77 USD |
-1.72
|
CN¥9.60B 1.42B USD | CN¥2.25M 332.31K USD | CN¥11.98 1.77 USD | CN¥12.27 1.81 USD | CN¥9.60B 1.42B USD | 11.00 | CN¥1.09 0.16 USD | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.33 — |
+0.35
|
$1.42B — | $127.08K — | $13.18 — | $13.33 — | $1.42B — | 5.55 | $2.40 — |
|
|
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.87 3.67 USD |
-3.98
|
CN¥9.60B 1.42B USD | CN¥15.24M 2.25M USD | CN¥24.85 3.67 USD | CN¥26.74 3.95 USD | CN¥9.60B 1.42B USD | 118.42 | CN¥0.21 0.03 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.20 0.62 USD |
-0.71
|
CN¥9.59B 1.42B USD | CN¥14.35M 2.12M USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥9.59B 1.42B USD | 14.48 | CN¥0.29 0.04 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.61 2.15 USD |
-0.75
|
R$6.98B 1.41B USD | R$4.01M 812.15K USD | R$10.35 2.1 USD | R$11.11 2.25 USD | R$6.98B 1.41B USD | 3.42 | R$3.10 0.63 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥69.53 10.26 USD |
-4.71
|
CN¥9.58B 1.41B USD | CN¥340.06K 50.17K USD | CN¥69.47 10.25 USD | CN¥73.11 10.79 USD | CN¥9.58B 1.41B USD | 57.46 | CN¥1.21 0.18 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥20.66 3.05 USD |
-3.82
|
CN¥9.58B 1.41B USD | CN¥6.28M 926.61K USD | CN¥20.66 3.05 USD | CN¥21.84 3.22 USD | CN¥9.58B 1.41B USD | 35.01 | CN¥0.59 0.09 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.03 0.74 USD |
-1.76
|
CN¥9.57B 1.41B USD | CN¥13.08M 1.93M USD | CN¥5.03 0.74 USD | CN¥5.17 0.76 USD | CN¥9.57B 1.41B USD | 17.96 | CN¥0.28 0.04 USD | ||
Icade
0K4O.IL
GB
|
€14.83 17.12 USD |
+1.09
|
€1.22B 1.41B USD | €2.17K 2.51K USD | €14.57 16.82 USD | €14.83 17.12 USD | €1.22B 1.41B USD | 0 | -€7.58 -8.7 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.46 — |
+1.57
|
$1.41B — | $18.03K — | $6.38 — | $6.50 — | $1.41B — | 11.96 | $0.54 — |
|
|
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 1.88B 1.41B USD | SGD 3.65M 2.74M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.19 — |
+0.27
|
$1.41B — | $20.76K — | $22.08 — | $22.20 — | $1.41B — | 29.19 | $0.76 — |
|
|
CTCI Corporation
9933.TW
TW
|
NT$46.25 1.47 USD |
+3.58
|
NT$44.43B 1.41B USD | NT$8.67M 275.37K USD | NT$44.00 1.4 USD | NT$46.40 1.47 USD | NT$44.43B 1.41B USD | 9.40 | NT$4.92 0.16 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥34.90 5.15 USD |
-3.8
|
CN¥9.56B 1.41B USD | CN¥11.43M 1.69M USD | CN¥34.85 5.14 USD | CN¥36.69 5.41 USD | CN¥9.56B 1.41B USD | 58.16 | CN¥0.60 0.09 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.82 3.81 USD |
-5.49
|
CN¥9.56B 1.41B USD | CN¥11.56M 1.71M USD | CN¥25.80 3.81 USD | CN¥28.11 4.15 USD | CN¥9.56B 1.41B USD | 69.78 | CN¥0.37 0.05 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.82 1.15 USD |
-2.49
|
CN¥9.56B 1.41B USD | CN¥12.50M 1.84M USD | CN¥7.82 1.15 USD | CN¥8.13 1.2 USD | CN¥9.56B 1.41B USD | 13.48 | CN¥0.58 0.09 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.66 0.57 USD |
+3.91
|
MYR 6.62B 1.41B USD | MYR 345.30K 73.42K USD | MYR 2.52 0.54 USD | MYR 2.66 0.57 USD | MYR 6.62B 1.41B USD | 14.00 | MYR 0.19 0.04 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.04 15.05 USD |
-1.21
|
€1.22B 1.41B USD | €24.87K 28.71K USD | €13.04 15.05 USD | €13.28 15.33 USD | €1.22B 1.41B USD | 9.05 | €1.44 1.66 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.35 — |
+5.92
|
$1.41B — | $1.00K — | $6.30 — | $6.35 — | $1.41B — | 0 | -$0.22 — |
|
|
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.52 3.18 USD |
-4.53
|
CN¥9.53B 1.41B USD | CN¥5.99M 883.74K USD | CN¥21.51 3.17 USD | CN¥22.88 3.38 USD | CN¥9.53B 1.41B USD | 97.81 | CN¥0.22 0.03 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.81 1.49 USD |
-0.08
|
₹116.24B 1.41B USD | ₹3.58M 43.26K USD | ₹121.60 1.47 USD | ₹125.00 1.51 USD | ₹116.24B 1.41B USD | 16.44 | ₹7.47 0.09 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥17.78 2.62 USD |
-4.36
|
CN¥9.53B 1.41B USD | CN¥5.66M 835.08K USD | CN¥17.76 2.62 USD | CN¥18.85 2.78 USD | CN¥9.53B 1.41B USD | 46.78 | CN¥0.38 0.06 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥48.90 7.22 USD |
-5.47
|
CN¥9.53B 1.41B USD | CN¥5.69M 839.47K USD | CN¥48.66 7.18 USD | CN¥53.25 7.86 USD | CN¥9.53B 1.41B USD | 978.00 | CN¥0.05 0.007 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 127.10 12.41 USD |
-0.47
|
SEK 14.39B 1.41B USD | SEK 188.38K 18.39K USD | SEK 126.00 12.3 USD | SEK 129.30 12.62 USD | SEK 14.39B 1.41B USD | 16.78 | SEK 7.57 0.74 USD | ||
Arlo
ARLO
US
|
$13.05 — |
+5.45
|
$1.40B — | $698.91K — | $12.74 — | $13.50 — | $1.40B — | 46.62 | $0.28 — |
|
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.00 1.48 USD |
-1.86
|
CN¥9.52B 1.4B USD | CN¥9.13M 1.35M USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥9.52B 1.4B USD | 16.94 | CN¥0.59 0.09 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.84 1.01 USD |
-2.84
|
CN¥9.52B 1.4B USD | CN¥17.83M 2.63M USD | CN¥6.84 1.01 USD | CN¥7.09 1.05 USD | CN¥9.52B 1.4B USD | 38.00 | CN¥0.18 0.03 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.21 14.82 USD |
-1.44
|
A$2.01B 1.4B USD | A$179.42K 125.33K USD | A$21.16 14.78 USD | A$21.52 15.03 USD | A$2.01B 1.4B USD | 0 | -A$1.40 -0.9 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.18 1.94 USD |
-5.32
|
CN¥9.51B 1.4B USD | CN¥20.25M 2.99M USD | CN¥13.17 1.94 USD | CN¥14.15 2.09 USD | CN¥9.51B 1.4B USD | 659.00 | CN¥0.02 0.002 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.68 1.13 USD |
-5.07
|
CN¥9.50B 1.4B USD | CN¥13.29M 1.96M USD | CN¥7.65 1.13 USD | CN¥8.24 1.22 USD | CN¥9.50B 1.4B USD | 38.39 | CN¥0.20 0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.46 0.95 USD |
-3.58
|
CN¥9.50B 1.4B USD | CN¥6.40M 944.98K USD | CN¥6.45 0.95 USD | CN¥6.80 1 USD | CN¥9.50B 1.4B USD | 32.29 | CN¥0.20 0.03 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.74 8.93 USD |
+1.31
|
€1.21B 1.4B USD | €304.33K 351.3K USD | €7.49 8.64 USD | €7.74 8.93 USD | €1.21B 1.4B USD | 9.91 | €0.78 0.9 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.50 33.76 USD |
0
|
CA$1.89B 1.4B USD | CA$72.40K 53.72K USD | CA$45.46 33.73 USD | CA$45.52 33.78 USD | CA$1.89B 1.4B USD | 24.72 | CA$1.84 1.37 USD | ||
Hillman
HLMN
US
|
$7.20 — |
-0.57
|
$1.40B — | $302.56K — | $7.08 — | $7.29 — | $1.40B — | 35.99 | $0.20 — |
|
|
Lightspeed Commerce
LSPD
US
|
$10.83 — |
-2.34
|
$1.40B — | $172.73K — | $10.65 — | $11.04 — | $1.40B — | 0 | -$0.71 — |
|
|
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$154.00 4.89 USD |
-0.65
|
NT$44.05B 1.4B USD | NT$1.67M 52.93K USD | NT$151.00 4.8 USD | NT$158.00 5.02 USD | NT$44.05B 1.4B USD | 16.07 | NT$9.58 0.3 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.22 12.03 USD |
-0.46
|
A$2.00B 1.4B USD | A$372.29K 260.07K USD | A$17.05 11.91 USD | A$17.47 12.2 USD | A$2.00B 1.4B USD | 34.43 | A$0.50 0.35 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.58 0.55 USD |
-0.79
|
TRY 44.55B 1.4B USD | TRY 42.38M 1.33M USD | TRY 17.50 0.55 USD | TRY 17.88 0.56 USD | TRY 44.55B 1.4B USD | 0 | -TRY 0.90 -0.02 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.01 1.62 USD |
-3.84
|
CN¥9.48B 1.4B USD | CN¥13.25M 1.96M USD | CN¥11.01 1.62 USD | CN¥11.53 1.7 USD | CN¥9.48B 1.4B USD | 12.37 | CN¥0.89 0.13 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$153.00 4.86 USD |
-2.24
|
NT$44.00B 1.4B USD | NT$4.67M 148.37K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$44.00B 1.4B USD | 19.00 | NT$8.05 0.26 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,085 6.69 USD |
+0.51
|
¥227B 1.4B USD | ¥742K 4.57K USD | ¥1,069 6.59 USD | ¥1,090 6.72 USD | ¥227B 1.4B USD | 4.65 | ¥233 1.44 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.21 1.8 USD |
-4.91
|
CN¥9.47B 1.4B USD | CN¥19.20M 2.83M USD | CN¥12.20 1.8 USD | CN¥13.08 1.93 USD | CN¥9.47B 1.4B USD | 33.91 | CN¥0.36 0.05 USD | ||
Target Hospitality
TH
US
|
$14.27 — |
+1.5
|
$1.40B — | $383.33K — | $14.00 — | $14.45 — | $1.40B — | 0 | -$0.38 — |
|
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.10 1.05 USD |
-4.7
|
CN¥9.47B 1.4B USD | CN¥13.33M 1.97M USD | CN¥7.07 1.04 USD | CN¥7.59 1.12 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.94 -0.1 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹623.30 7.54 USD |
+3.05
|
₹115.44B 1.4B USD | ₹473.92K 5.73K USD | ₹601.05 7.27 USD | ₹631.80 7.64 USD | ₹115.44B 1.4B USD | 104.58 | ₹5.96 0.07 USD | ||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
+0.93
|
A$2.00B 1.4B USD | A$1.87M 1.31M USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$2.00B 1.4B USD | 13.58 | A$0.12 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥30.25 4.46 USD |
-3.57
|
CN¥9.46B 1.4B USD | CN¥9.60M 1.42M USD | CN¥30.25 4.46 USD | CN¥31.98 4.72 USD | CN¥9.46B 1.4B USD | 16.71 | CN¥1.81 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
