Página de resultados 80 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TORM TRMD | $15.54 — |
-0.38
|
$1.52B — | $376.48K — | $15.41 — | $15.61 — | $1.52B — | 2.44 | $6.36 — | |
| Magnite MGNI | $10.73 — |
-3.59
|
$1.52B — | $1.99M — | $10.63 — | $11.07 — | $1.52B — | 67.06 | $0.16 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.28 3.65 USD |
+1.58
|
$10.9B 1.52B USD | $8.9M 1.24M USD | $25.4 3.53 USD | $26.28 3.65 USD | $10.9B 1.52B USD | 26.01 | $1.01 0.14 USD | |
| NGL Energy Partners LP NGL-PC | $21.45 — |
-2.85
|
$1.52B — | $12.76K — | $19.77 — | $21.75 — | $1.52B — | 0 | -$2.22 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.12 4.61 USD |
+6.84
|
$10.9B 1.52B USD | $7.89M 1.1M USD | $30.8 4.28 USD | $33.22 4.62 USD | $10.9B 1.52B USD | 37.63 | $0.88 0.12 USD | |
| Centerra Gold Inc. CG.TO | $9.74 7.23 USD |
+1.99
|
$2.04B 1.52B USD | $428.13K 317.7K USD | $9.6 7.12 USD | $9.91 7.35 USD | $2.04B 1.52B USD | 19.87 | $0.49 0.36 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.74 1.22 USD |
+0.11
|
$10.9B 1.52B USD | $8.15M 1.13M USD | $8.63 1.2 USD | $8.79 1.22 USD | $10.9B 1.52B USD | 0 | -$1.32 -0.1 USD | |
| Hanesbrands HBI | $4.29 — |
-2.5
|
$1.51B — | $3.08M — | $4.29 — | $4.4 — | $1.51B — | 0 | -$0.28 — | |
| Richinfo Technology Co., Ltd. 300634.SZ | $24.12 3.35 USD |
+4.51
|
$10.88B 1.51B USD | $18.55M 2.58M USD | $22.88 3.18 USD | $24.23 3.37 USD | $10.88B 1.51B USD | 47.29 | $0.51 0.07 USD | |
| PC Connection CNXN | $58.48 — |
-2.68
|
$1.51B — | $26.58K — | $58.48 — | $59.75 — | $1.51B — | 17.77 | $3.29 — | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $401.5 12.61 USD |
+2.23
|
$48.18B 1.51B USD | $464.76K 14.6K USD | $392.75 12.33 USD | $408 12.81 USD | $48.18B 1.51B USD | 0 | -$25.87 -0.8 USD | |
| Keymed Biosciences Inc. 2162.HK | $42.65 5.45 USD |
+2.4
|
$11.83B 1.51B USD | $1.33M 170.63K USD | $39.85 5.1 USD | $43.5 5.56 USD | $11.83B 1.51B USD | 0 | -$2.07 -0.2 USD | |
| Orora Limited ORA.AX | $1.76 1.16 USD |
+0.29
|
$2.29B 1.51B USD | $2.39M 1.58M USD | $1.74 1.15 USD | $1.77 1.17 USD | $2.29B 1.51B USD | 19.50 | $0.09 0.06 USD | |
| Gimv NV GIMB.BR | $38.85 42.47 USD |
+0.13
|
$1.38B 1.51B USD | $17.72K 19.37K USD | $38.65 42.25 USD | $39.1 42.74 USD | $1.38B 1.51B USD | 5.56 | $6.98 7.63 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.26 0.45 USD |
+0.31
|
$10.87B 1.51B USD | $3.91M 543.9K USD | $3.19 0.44 USD | $3.26 0.45 USD | $10.87B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,208.9 14.63 USD |
+0.55
|
$124.76B 1.51B USD | $883.49K 10.69K USD | $1,172 14.18 USD | $1,226.8 14.84 USD | $124.76B 1.51B USD | 30.46 | $39.68 0.48 USD | |
| CR BLDG MAT TEC 1313.HK | $1.69 0.22 USD |
+1.81
|
$11.8B 1.51B USD | $9.06M 1.16M USD | $1.63 0.21 USD | $1.73 0.22 USD | $11.8B 1.51B USD | 56.33 | $0.03 0.003 USD | |
| Alphatec ATEC | $10.46 — |
-0.92
|
$1.51B — | $755.3K — | $10.15 — | $10.54 — | $1.51B — | 0 | -$1.13 — | |
| Genesis Energy Limited GNE.NZ | $2.22 1.37 USD |
+0.91
|
$2.44B 1.51B USD | $237.64K 146.64K USD | $2.19 1.35 USD | $2.23 1.38 USD | $2.44B 1.51B USD | 18.50 | $0.12 0.07 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $192.77 2.33 USD |
+1
|
$124.62B 1.51B USD | $900.1K 10.89K USD | $190 2.3 USD | $194.6 2.35 USD | $124.62B 1.51B USD | 15.01 | $12.84 0.16 USD | |
| Genesis Energy Limited GNE.AX | $2.06 1.36 USD |
0
|
$2.28B 1.51B USD | $47.41K 31.38K USD | $2.04 1.35 USD | $2.07 1.37 USD | $2.28B 1.51B USD | 18.72 | $0.11 0.07 USD | |
| REV REVG | $29.14 — |
-2.3
|
$1.51B — | $631.65K — | $28.49 — | $29.58 — | $1.51B — | 14.49 | $2.01 — | |
| TKH Group N.V. TWEKA.AS | $34.52 37.74 USD |
-0.23
|
$1.38B 1.5B USD | $47.89K 52.34K USD | $34.42 37.63 USD | $34.82 38.06 USD | $1.38B 1.5B USD | 13.80 | $2.5 2.73 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+6.25
|
$1.38B 1.5B USD | $9.6K 10.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.38B 1.5B USD | 0 | -$0.14 -0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $49.23 6.85 USD |
+2.2
|
$10.82B 1.5B USD | $4.25M 590.59K USD | $47.5 6.6 USD | $49.47 6.88 USD | $10.82B 1.5B USD | 25.77 | $1.91 0.27 USD | |
| Patria Investments PAX | $9.7 — |
-2.81
|
$1.5B — | $523.03K — | $9.63 — | $9.96 — | $1.5B — | 20.20 | $0.48 — | |
| Viohalco S.A. VIO.AT | $5.3 5.79 USD |
-1.3
|
$1.37B 1.5B USD | $95.46K 104.35K USD | $5.25 5.74 USD | $5.43 5.94 USD | $1.37B 1.5B USD | 8.54 | $0.62 0.68 USD | |
| Bossard Holding AG BOSN.SW | $171.2 194.79 USD |
+0.23
|
$1.32B 1.5B USD | $7.55K 8.59K USD | $168.4 191.6 USD | $171.6 195.24 USD | $1.32B 1.5B USD | 18.25 | $9.38 10.67 USD | |
| Killam Apartment REIT KMMPF | $12.31 — |
+0.49
|
$1.5B — | $100 — | $12.25 — | $12.25 — | $1.5B — | 3.07 | $4 — | |
| Suruga Bank Ltd. 8358.T | $1,210 8.17 USD |
-0.74
|
$222.24B 1.5B USD | $306.1K 2.07K USD | $1,204 8.13 USD | $1,218 8.22 USD | $222.24B 1.5B USD | 11.33 | $106.78 0.72 USD | |
| Oxford Nanopore ONTTF | $1.57 — |
0
|
$1.5B — | $400 — | $1.57 — | $1.57 — | $1.5B — | 0 | -$0.22 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $788.5 5.32 USD |
-0.32
|
$222.21B 1.5B USD | $2.31M 15.62K USD | $760 5.13 USD | $795.5 5.37 USD | $222.21B 1.5B USD | 15.84 | $49.75 0.34 USD | |
| Teijin Limited 3401.T | $1,152.5 7.78 USD |
-1.03
|
$222.06B 1.5B USD | $428.5K 2.89K USD | $1,146 7.74 USD | $1,159 7.82 USD | $222.06B 1.5B USD | 0 | -$239.8 -1.6 USD | |
| HFCL Limited HFCL.BO | $85.9 1.04 USD |
+3.15
|
$123.87B 1.5B USD | $763.34K 9.24K USD | $82.82 1 USD | $86.72 1.05 USD | $123.87B 1.5B USD | 33.68 | $2.55 0.03 USD | |
| Fras-le S.A. FRAS3.SA | $27.69 5.61 USD |
+0.51
|
$7.39B 1.5B USD | $112.4K 22.78K USD | $27.4 5.55 USD | $27.76 5.63 USD | $7.39B 1.5B USD | 20.06 | $1.38 0.28 USD | |
| HFCL Limited HFCL.NS | $85.89 1.04 USD |
+3.11
|
$123.86B 1.5B USD | $13.78M 166.77K USD | $82.8 1 USD | $86.8 1.05 USD | $123.86B 1.5B USD | 33.68 | $2.55 0.03 USD | |
| Peabody Energy BTU | $12.32 — |
-4.05
|
$1.5B — | $2.79M — | $12.23 — | $12.75 — | $1.5B — | 4.51 | $2.73 — | |
| ERAMET S.A. ERA.PA | $47.82 52.27 USD |
+0.97
|
$1.37B 1.5B USD | $23.73K 25.94K USD | $47.26 51.66 USD | $47.94 52.4 USD | $1.37B 1.5B USD | 95.64 | $0.5 0.55 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $71.3 6.96 USD |
-1.38
|
$15.34B 1.5B USD | $181.81K 17.75K USD | $71.05 6.94 USD | $72.6 7.09 USD | $15.34B 1.5B USD | 18.14 | $3.93 0.38 USD | |
| NGL Energy Partners LP NGL-PB | $20.94 — |
-3.68
|
$1.5B — | $52.51K — | $20.25 — | $21.61 — | $1.5B — | 0 | -$2.22 — | |
| AIXTRON SE 0NP9.IL | $10.01 10.94 USD |
-0.61
|
$1.37B 1.5B USD | $118.56K 129.6K USD | $9.98 10.91 USD | $10.18 11.13 USD | $1.37B 1.5B USD | 10.01 | $1 1.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.17 3.36 USD |
+1.98
|
$10.76B 1.5B USD | $2.36M 327.73K USD | $23.21 3.23 USD | $24.24 3.37 USD | $10.76B 1.5B USD | 0 | -$0.01 -0.001 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $315 10.01 USD |
-1.56
|
$47.1B 1.5B USD | $880.28K 27.97K USD | $314 9.98 USD | $322 10.23 USD | $47.1B 1.5B USD | 11.58 | $27.2 0.86 USD | |
| Travis Perkins plc TPRKY | $7.08 — |
0
|
$1.5B — | $7.26K — | $6.97 — | $7.08 — | $1.5B — | 0 | -$0.25 — | |
| ZYBANK 1216.HK | $0.32 0.04 USD |
-1.54
|
$11.7B 1.5B USD | $5K 639.31 USD | $0.32 0.04 USD | $0.33 0.04 USD | $11.7B 1.5B USD | 4.00 | $0.08 0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $50.35 1.58 USD |
+0.74
|
$47.61B 1.5B USD | $10.12M 317.92K USD | $49.74 1.56 USD | $51.2 1.61 USD | $47.61B 1.5B USD | 17.72 | $2.84 0.09 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.88 3.74 USD |
+3.07
|
$10.75B 1.49B USD | $1.27M 177.01K USD | $25.77 3.58 USD | $27.18 3.78 USD | $10.75B 1.49B USD | 48.00 | $0.56 0.08 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.63 3.56 USD |
+2.4
|
$10.75B 1.49B USD | $4.23M 587.74K USD | $24.72 3.44 USD | $25.74 3.58 USD | $10.75B 1.49B USD | 17.43 | $1.47 0.2 USD | |
| Currys plc DSITF | $1.23 — |
+0.82
|
$1.49B — | $752 — | $1.22 — | $1.22 — | $1.49B — | 17.57 | $0.07 — | |
| My E.G. Services Berhad 0138.KL | $0.91 0.19 USD |
0
|
$7.02B 1.49B USD | $25.14M 5.35M USD | $0.9 0.19 USD | $0.92 0.2 USD | $7.02B 1.49B USD | 10.11 | $0.09 0.02 USD | |
| CANVEST ENV 1381.HK | $4.8 0.61 USD |
+0.63
|
$11.66B 1.49B USD | $8.57M 1.1M USD | $4.76 0.61 USD | $4.82 0.62 USD | $11.66B 1.49B USD | 12.63 | $0.38 0.05 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $55.44 7.71 USD |
+2.84
|
$10.72B 1.49B USD | $4.77M 663.02K USD | $53.2 7.4 USD | $55.47 7.71 USD | $10.72B 1.49B USD | 615.99 | $0.09 0.01 USD | |
| PENGXIN MINING 600490.SS | $4.84 0.67 USD |
+10
|
$10.71B 1.49B USD | $125.17M 17.4M USD | $4.48 0.62 USD | $4.84 0.67 USD | $10.71B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| PT Petrosea Tbk PTRO.JK | $2,310 0.15 USD |
+0.43
|
$23.3T 1.49B USD | $36.8M 2.35K USD | $2,280 0.15 USD | $2,430 0.16 USD | $23.3T 1.49B USD | 14.14 | $163.3 0.01 USD | |
| TGS ASA TGSGY | $7.37 — |
-0.54
|
$1.49B — | $198 — | $7.37 — | $7.37 — | $1.49B — | 12.92 | $0.57 — | |
| Vishay Intertechnology VSH | $10.98 — |
-2.31
|
$1.49B — | $599.52K — | $10.66 — | $11.04 — | $1.49B — | 0 | -$0.23 — | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $121.78 16.93 USD |
+7.58
|
$10.7B 1.49B USD | $2.26M 313.73K USD | $110.2 15.32 USD | $124 17.24 USD | $10.7B 1.49B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.76 12.06 USD |
+0.23
|
$10.69B 1.49B USD | $1.53M 212.27K USD | $85.35 11.87 USD | $87.26 12.13 USD | $10.69B 1.49B USD | 21.31 | $4.07 0.57 USD | |
| DR Corporation Limited 301177.SZ | $26.73 3.72 USD |
+6.24
|
$10.69B 1.49B USD | $3.77M 524.08K USD | $25.16 3.5 USD | $28.45 3.96 USD | $10.69B 1.49B USD | 891.00 | $0.03 0.004 USD | |
| JOHNSON ELEC H 0179.HK | $12.62 1.61 USD |
+0.16
|
$11.62B 1.49B USD | $1.73M 221.31K USD | $12.46 1.59 USD | $12.76 1.63 USD | $11.62B 1.49B USD | 6.34 | $1.99 0.25 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.91 0.8 USD |
-0.68
|
$5.41B 1.49B USD | $5.35M 1.47M USD | $2.91 0.8 USD | $2.94 0.81 USD | $5.41B 1.49B USD | 7.65 | $0.38 0.1 USD | |
| HISUN PHARM 600267.SS | $8.91 1.24 USD |
+1.25
|
$10.68B 1.49B USD | $14.45M 2.01M USD | $8.71 1.21 USD | $9.01 1.25 USD | $10.68B 1.49B USD | 18.56 | $0.48 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.04 0.84 USD |
+2.55
|
$10.68B 1.48B USD | $59.89M 8.33M USD | $5.81 0.81 USD | $6.15 0.86 USD | $10.68B 1.48B USD | 67.11 | $0.09 0.01 USD | |
| IFCI Limited IFCI.BO | $45.51 0.55 USD |
+4.02
|
$122.62B 1.48B USD | $593.25K 7.18K USD | $43.46 0.53 USD | $45.8 0.55 USD | $122.62B 1.48B USD | 142.21 | $0.32 0.003 USD | |
| Thai Oil Public Company Limited TOP.BK | $23.6 0.66 USD |
-4.07
|
$52.72B 1.48B USD | $17.96M 505.37K USD | $23.5 0.66 USD | $24.5 0.69 USD | $52.72B 1.48B USD | 5.29 | $4.46 0.13 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.21 0.54 USD |
-4.32
|
$11.6B 1.48B USD | $1.28M 163.92K USD | $4 0.51 USD | $4.45 0.57 USD | $11.6B 1.48B USD | 84.20 | $0.05 0.006 USD | |
| IFCI Limited IFCI.NS | $45.48 0.55 USD |
+3.91
|
$122.54B 1.48B USD | $9.35M 113.17K USD | $43.4 0.53 USD | $45.75 0.55 USD | $122.54B 1.48B USD | 142.12 | $0.32 0.003 USD | |
| Kenon KEN | $28.42 — |
-0.69
|
$1.48B — | $26.14K — | $27.96 — | $28.44 — | $1.48B — | 91.68 | $0.31 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $39.6 43.29 USD |
-0.25
|
$1.36B 1.48B USD | $32.04K 35.02K USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 13.11 | $3.02 3.3 USD | |
| Outokumpu Oyj OUT1V.HE | $3.2 3.49 USD |
+0.31
|
$1.36B 1.48B USD | $549.76K 600.97K USD | $3.15 3.45 USD | $3.2 3.5 USD | $1.36B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.73 0.8 USD |
+0.17
|
$10.66B 1.48B USD | $17.17M 2.39M USD | $5.67 0.79 USD | $5.73 0.8 USD | $10.66B 1.48B USD | 0 | -$0.14 -0.01 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,256 15.23 USD |
+0.89
|
$219.47B 1.48B USD | $249.2K 1.68K USD | $2,230 15.05 USD | $2,256 15.23 USD | $219.47B 1.48B USD | 8.77 | $257.14 1.74 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.23 1.01 USD |
-0.14
|
$10.65B 1.48B USD | $4.83M 672.24K USD | $7.22 1 USD | $7.28 1.01 USD | $10.65B 1.48B USD | 10.63 | $0.68 0.09 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $59.6 1.89 USD |
-3.56
|
$46.58B 1.48B USD | $1.14M 36.33K USD | $59.3 1.88 USD | $61.8 1.96 USD | $46.58B 1.48B USD | 13.82 | $4.31 0.14 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.1 3.08 USD |
+0.21
|
$11.57B 1.48B USD | $139.6K 17.85K USD | $23.8 3.04 USD | $24.25 3.1 USD | $11.57B 1.48B USD | 12.75 | $1.89 0.24 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.15 6.72 USD |
-1.76
|
$1.35B 1.48B USD | $40.06K 43.8K USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 9.60 | $0.64 0.7 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
+1.98
|
$2.24B 1.48B USD | $4.71M 3.12M USD | $0.51 0.33 USD | $0.52 0.35 USD | $2.24B 1.48B USD | 0 | -$0.06 -0.03 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.44 — |
-3.62
|
$1.48B — | $64.61K — | $31.96 — | $33.03 — | $1.48B — | 6.25 | $5.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.13 — |
-0.67
|
$1.48B — | $11.83K — | $23.1 — | $23.61 — | $1.48B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.26 — |
-0.17
|
$1.48B — | $5.11K — | $23.07 — | $23.31 — | $1.48B — | 0 | -$0.73 — | |
| HelloFresh SE HELFY | $2.16 — |
+9.64
|
$1.48B — | $50 — | $1.97 — | $1.97 — | $1.48B — | 0 | -$0.23 — | |
| Centerra Gold CGAU | $7.05 — |
+2.17
|
$1.48B — | $653.06K — | $6.93 — | $7.17 — | $1.48B — | 20.14 | $0.35 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.09 1.82 USD |
+1.79
|
$10.63B 1.48B USD | $5.03M 699.36K USD | $12.78 1.78 USD | $13.11 1.82 USD | $10.63B 1.48B USD | 10.47 | $1.25 0.17 USD | |
| DATANG TELECOM 600198.SS | $8.15 1.13 USD |
+0.12
|
$10.62B 1.48B USD | $20.58M 2.86M USD | $8.07 1.12 USD | $8.21 1.14 USD | $10.62B 1.48B USD | 135.83 | $0.06 0.008 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.88 1.51 USD |
+3.42
|
$10.62B 1.48B USD | $20.25M 2.82M USD | $10.4 1.45 USD | $10.92 1.52 USD | $10.62B 1.48B USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.53 3.69 USD |
-2.32
|
$10.61B 1.48B USD | $16.2M 2.25M USD | $25.48 3.54 USD | $26.8 3.73 USD | $10.61B 1.48B USD | 165.81 | $0.16 0.02 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.82 19.48 USD |
-0.45
|
$1.35B 1.48B USD | $16.72K 18.28K USD | $17.76 19.41 USD | $18.36 20.07 USD | $1.35B 1.48B USD | 11.00 | $1.62 1.77 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.31 0.6 USD |
-1.6
|
$10.61B 1.48B USD | $39.32M 5.47M USD | $4.3 0.6 USD | $4.42 0.61 USD | $10.61B 1.48B USD | 5.45 | $0.79 0.11 USD | |
| Extreme Networks EXTR | $11.11 — |
-2.37
|
$1.47B — | $1.59M — | $11.04 — | $11.34 — | $1.47B — | 0 | -$0.93 — | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.12 5.6 USD |
-1.82
|
$1.35B 1.47B USD | $744.74K 814.1K USD | $5.05 5.52 USD | $5.22 5.7 USD | $1.35B 1.47B USD | 22.26 | $0.23 0.25 USD | |
| VGP NV 0HM0.L | $73 79.8 USD |
-2.54
|
$1.35B 1.47B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $1.35B 1.47B USD | 2.32 | $31.41 34.34 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.57 2.44 USD |
+3.35
|
$10.61B 1.47B USD | $14.89M 2.07M USD | $16.85 2.34 USD | $17.6 2.45 USD | $10.61B 1.47B USD | 292.83 | $0.06 0.008 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
+0.26
|
$1.47B — | $194.97K — | $0.78 — | $0.78 — | $1.47B — | 6.52 | $0.12 — | |
| ProSiebenSat.1 Media SE PSM.DE | $5.95 6.5 USD |
-2.46
|
$1.35B 1.47B USD | $849.19K 928.28K USD | $5.95 6.5 USD | $6.19 6.77 USD | $1.35B 1.47B USD | 0 | -$0.55 -0.6 USD | |
| Global Blue Group Holding AG GB | $7.4 — |
+0.07
|
$1.47B — | $97.48K — | $7.4 — | $7.42 — | $1.47B — | 25.50 | $0.29 — | |
| NEW WORLD DEV 0017.HK | $4.58 0.59 USD |
+2.23
|
$11.53B 1.47B USD | $10.32M 1.32M USD | $4.44 0.57 USD | $4.69 0.6 USD | $11.53B 1.47B USD | 0 | -$7.53 -0.9 USD | |
| DigitalBridge DBRG | $7.89 — |
-0.63
|
$1.47B — | $1.35M — | $7.74 — | $7.92 — | $1.47B — | 43.83 | $0.18 — | |
| CHONGQING IRON 1053.HK | $0.79 0.1 USD |
0
|
$11.52B 1.47B USD | $2.07M 264.42K USD | $0.79 0.1 USD | $0.81 0.1 USD | $11.52B 1.47B USD | 0 | -$0.38 -0.04 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.23 0.87 USD |
+0.97
|
$10.6B 1.47B USD | $65.79M 9.15M USD | $5.95 0.83 USD | $6.29 0.87 USD | $10.6B 1.47B USD | 311.50 | $0.02 0.002 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $133.43 1.61 USD |
+0.2
|
$121.72B 1.47B USD | $380.24K 4.6K USD | $131.43 1.59 USD | $134.95 1.63 USD | $121.72B 1.47B USD | 13.79 | $9.67 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||