Página de resultados 80 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Burke & Herbert Finl Services
BHRB
US
|
$71.90 — |
+1.84
|
$1.45B — | $126.23K — | $71.56 — | $72.89 — | $1.45B — | 12.18 | $5.90 — |
|
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.84 2.19 USD |
+3.41
|
CN¥9.83B 1.45B USD | CN¥78.10M 11.52M USD | CN¥13.82 2.04 USD | CN¥14.85 2.19 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.17 -0.02 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.94 1.01 USD |
+5.24
|
HK$11.35B 1.45B USD | HK$1.71M 218.9K USD | HK$7.55 0.97 USD | HK$7.94 1.01 USD | HK$11.35B 1.45B USD | 6.66 | HK$1.19 0.15 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.91 0.63 USD |
-2.16
|
A$2.08B 1.45B USD | A$6.71M 4.69M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$2.08B 1.45B USD | 45.25 | A$0.02 0.01 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.91 15.31 USD |
+1.01
|
A$2.08B 1.45B USD | A$402.37K 281.08K USD | A$21.21 14.82 USD | A$22.07 15.42 USD | A$2.08B 1.45B USD | 0 | -A$1.43 -0.9 USD | ||
Eton Pharmaceuticals
ETON
US
|
$50.72 — |
-0.45
|
$1.45B — | $375.27K — | $49.35 — | $52.30 — | $1.45B — | 126.79 | $0.40 — |
|
|
Stella International Holdings Limited
1836.HK
HK
|
HK$13.43 1.72 USD |
-0.52
|
HK$11.34B 1.45B USD | HK$234.50K 29.98K USD | HK$13.36 1.71 USD | HK$13.46 1.72 USD | HK$11.34B 1.45B USD | 11.78 | HK$1.14 0.15 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 131.10 12.8 USD |
+1.24
|
SEK 14.85B 1.45B USD | SEK 320.78K 31.31K USD | SEK 128.50 12.54 USD | SEK 131.10 12.8 USD | SEK 14.85B 1.45B USD | 17.31 | SEK 7.57 0.74 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$152.00 4.83 USD |
0
|
NT$45.60B 1.45B USD | NT$842.58K 26.77K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$45.60B 1.45B USD | 19.02 | NT$7.99 0.25 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$5.82 0.74 USD |
+6.02
|
HK$11.32B 1.45B USD | HK$2.38M 303.71K USD | HK$5.42 0.69 USD | HK$5.87 0.75 USD | HK$11.32B 1.45B USD | 13.84 | HK$0.42 0.05 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.19 1.37 USD |
+5.64
|
€1.25B 1.45B USD | €14.20K 16.39K USD | €1.12 1.3 USD | €1.20 1.38 USD | €1.25B 1.45B USD | 14.87 | €0.08 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥9.80B 1.45B USD | CN¥29.19M 4.31M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.52 -0.07 USD | ||
Global Ship Lease
GSL
US
|
$40.13 — |
-0.4
|
$1.45B — | $285.07K — | $39.82 — | $40.71 — | $1.45B — | 3.91 | $10.24 — |
|
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.37 2.86 USD |
-1.92
|
CN¥9.80B 1.45B USD | CN¥12.10M 1.79M USD | CN¥19.33 2.85 USD | CN¥19.86 2.93 USD | CN¥9.80B 1.45B USD | 18.10 | CN¥1.07 0.16 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.31 0.19 USD |
+4.8
|
CN¥9.80B 1.45B USD | CN¥137.94M 20.35M USD | CN¥1.25 0.18 USD | CN¥1.35 0.2 USD | CN¥9.80B 1.45B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.31 0.93 USD |
+2.1
|
CN¥9.80B 1.45B USD | CN¥24.68M 3.64M USD | CN¥6.16 0.91 USD | CN¥6.37 0.94 USD | CN¥9.80B 1.45B USD | 8.88 | CN¥0.71 0.1 USD | ||
MLP SE
MLP.DE
DE
|
€11.46 13.23 USD |
+2.14
|
€1.25B 1.44B USD | €68.51K 79.09K USD | €11.24 12.97 USD | €11.46 13.23 USD | €1.25B 1.44B USD | 18.19 | €0.63 0.73 USD | ||
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.57 1.41 USD |
+2.24
|
CN¥9.79B 1.44B USD | CN¥26.11M 3.85M USD | CN¥9.11 1.34 USD | CN¥9.63 1.42 USD | CN¥9.79B 1.44B USD | 136.71 | CN¥0.07 0.01 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥9.77B 1.44B USD | CN¥106.73M 15.75M USD | CN¥2.75 0.41 USD | CN¥3.02 0.45 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
Corsair Gaming
CRSR
US
|
$13.32 — |
+8.2
|
$1.44B — | $1.61M — | $12.31 — | $13.60 — | $1.44B — | 42.96 | $0.31 — |
|
|
Varroc Engineering Limited
VARROC.NS
IN
|
₹779.15 9.43 USD |
-1.3
|
₹119.05B 1.44B USD | ₹806.58K 9.76K USD | ₹746.25 9.03 USD | ₹805.40 9.74 USD | ₹119.05B 1.44B USD | 60.30 | ₹12.92 0.16 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.70 3.35 USD |
+7.94
|
CN¥9.75B 1.44B USD | CN¥59.28M 8.75M USD | CN¥20.91 3.09 USD | CN¥22.68 3.35 USD | CN¥9.75B 1.44B USD | 98.69 | CN¥0.23 0.03 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €485.00 559.85 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.74 10.44 USD |
+0.61
|
CN¥9.75B 1.44B USD | CN¥408.98K 60.34K USD | CN¥69.62 10.27 USD | CN¥71.50 10.55 USD | CN¥9.75B 1.44B USD | 54.41 | CN¥1.30 0.19 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.47 2.85 USD |
-0.2
|
€1.25B 1.44B USD | €573.86K 662.43K USD | €2.47 2.85 USD | €2.50 2.89 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Stewart Information Services
STC
US
|
$47.10 — |
+5.23
|
$1.44B — | $503.42K — | $45.28 — | $47.54 — | $1.44B — | 11.77 | $4.00 — |
|
|
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.12 0.76 USD |
+2.4
|
CN¥9.74B 1.44B USD | CN¥22.90M 3.38M USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥9.74B 1.44B USD | 16.00 | CN¥0.32 0.05 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Cardinal Energy
CRLFF
US
|
$8.20 — |
-6.18
|
$1.44B — | $3.97K — | $8.13 — | $8.52 — | $1.44B — | 31.53 | $0.26 — |
|
|
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.50 1.99 USD |
+4.49
|
CN¥9.74B 1.44B USD | CN¥37.48M 5.53M USD | CN¥12.66 1.87 USD | CN¥13.61 2.01 USD | CN¥9.74B 1.44B USD | 675.00 | CN¥0.02 0.002 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.83 2.34 USD |
+6.67
|
CN¥9.73B 1.44B USD | CN¥24.00M 3.54M USD | CN¥14.50 2.14 USD | CN¥15.94 2.35 USD | CN¥9.73B 1.44B USD | 75.38 | CN¥0.21 0.03 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$54.40 1.73 USD |
-0.37
|
NT$45.17B 1.44B USD | NT$2.00M 63.69K USD | NT$53.00 1.68 USD | NT$55.20 1.75 USD | NT$45.17B 1.44B USD | 13.53 | NT$4.02 0.13 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$57.39 11.63 USD |
+4.27
|
R$7.08B 1.44B USD | R$23.10K 4.68K USD | R$55.30 11.21 USD | R$57.39 11.63 USD | R$7.08B 1.44B USD | 6.94 | R$8.26 1.67 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.56 — |
-2.81
|
$1.43B — | $102.96K — | $6.54 — | $6.94 — | $1.43B — | 12.14 | $0.54 — |
|
|
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥9.71B 1.43B USD | CN¥38.22M 5.64M USD | CN¥3.62 0.53 USD | CN¥3.75 0.55 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.14 -0.02 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
+2.99
|
SGD 1.91B 1.43B USD | SGD 3.77M 2.83M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
Peoples Bancorp
PEBO
US
|
$39.84 — |
+2.26
|
$1.43B — | $557.83K — | $39.34 — | $40.46 — | $1.43B — | 11.78 | $3.38 — |
|
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 50.89B 1.43B USD | THB 25.45M 716.17K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.55 | THB 1.25 0.04 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.26 15.31 USD |
+1.07
|
€1.24B 1.43B USD | €46.27K 53.41K USD | €13.10 15.12 USD | €13.36 15.42 USD | €1.24B 1.43B USD | 9.20 | €1.44 1.66 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥9.70B 1.43B USD | CN¥50.34M 7.43M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥9.70B 1.43B USD | 323.00 | CN¥0.01 0.001 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.50 — |
+0.67
|
$1.43B — | $66.51K — | $22.41 — | $22.52 — | $1.43B — | 29.60 | $0.76 — |
|
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥24.33 3.59 USD |
+9.79
|
CN¥9.70B 1.43B USD | CN¥31.85M 4.7M USD | CN¥21.41 3.16 USD | CN¥24.38 3.6 USD | CN¥9.70B 1.43B USD | 27.33 | CN¥0.89 0.13 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥929 5.73 USD |
-0.32
|
¥232B 1.43B USD | ¥865K 5.33K USD | ¥883 5.44 USD | ¥957 5.9 USD | ¥232B 1.43B USD | 16.41 | ¥57 0.35 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥69.30 10.23 USD |
+11.49
|
CN¥9.70B 1.43B USD | CN¥6.14M 905.48K USD | CN¥61.60 9.09 USD | CN¥69.95 10.32 USD | CN¥9.70B 1.43B USD | 25.95 | CN¥2.67 0.39 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.03 1.92 USD |
+4.74
|
CN¥9.70B 1.43B USD | CN¥18.16M 2.68M USD | CN¥12.30 1.81 USD | CN¥13.11 1.93 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.55 1.41 USD |
+1.17
|
CN¥9.70B 1.43B USD | CN¥12.55M 1.85M USD | CN¥9.32 1.38 USD | CN¥9.64 1.42 USD | CN¥9.70B 1.43B USD | 18.72 | CN¥0.51 0.08 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.27 1.07 USD |
+2.39
|
CN¥9.69B 1.43B USD | CN¥16.71M 2.47M USD | CN¥7.02 1.04 USD | CN¥7.38 1.09 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.85 40.23 USD |
-6.19
|
€1.24B 1.43B USD | €140.05K 161.67K USD | €34.85 40.23 USD | €37.70 43.52 USD | €1.24B 1.43B USD | 45.25 | €0.77 0.89 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.82 1.15 USD |
+1.82
|
CN¥9.69B 1.43B USD | CN¥18.90M 2.79M USD | CN¥7.63 1.13 USD | CN¥7.87 1.16 USD | CN¥9.69B 1.43B USD | 65.16 | CN¥0.12 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.50 1.25 USD |
+5.33
|
CN¥9.69B 1.43B USD | CN¥102.69M 15.15M USD | CN¥7.76 1.14 USD | CN¥8.66 1.28 USD | CN¥9.69B 1.43B USD | 0 | -CN¥2.91 -0.4 USD | ||
Revolve
RVLV
US
|
$19.98 — |
-7.2
|
$1.43B — | $2.69M — | $17.93 — | $21.95 — | $1.43B — | 19.78 | $1.01 — |
|
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.00 2.41 USD |
-1.68
|
NT$44.95B 1.43B USD | NT$1.06M 33.73K USD | NT$75.10 2.39 USD | NT$78.30 2.49 USD | NT$44.95B 1.43B USD | 12.33 | NT$6.16 0.2 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.50 0.81 USD |
+4.36
|
CN¥9.68B 1.43B USD | CN¥20.15M 2.97M USD | CN¥5.25 0.77 USD | CN¥5.53 0.82 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.71 25.01 USD |
-1.2
|
CA$1.92B 1.43B USD | CA$256.49K 190.33K USD | CA$33.21 24.64 USD | CA$34.54 25.63 USD | CA$1.92B 1.43B USD | 32.41 | CA$1.04 0.77 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥26.30 3.88 USD |
+7.57
|
CN¥9.67B 1.43B USD | CN¥27.13M 4M USD | CN¥23.23 3.43 USD | CN¥26.66 3.93 USD | CN¥9.67B 1.43B USD | 438.33 | CN¥0.06 0.008 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.28 14.17 USD |
+3.32
|
€1.24B 1.43B USD | €8.53K 9.85K USD | €11.95 13.79 USD | €12.35 14.26 USD | €1.24B 1.43B USD | 0 | -€0.75 -0.8 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.70 0.71 USD |
+3.65
|
TRY 45.40B 1.43B USD | TRY 4.95M 155.44K USD | TRY 21.96 0.69 USD | TRY 22.94 0.72 USD | TRY 45.40B 1.43B USD | 2.91 | TRY 7.80 0.24 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥25.82 3.81 USD |
+6.08
|
CN¥9.65B 1.42B USD | CN¥11.98M 1.77M USD | CN¥24.06 3.55 USD | CN¥26.03 3.84 USD | CN¥9.65B 1.42B USD | 24.35 | CN¥1.06 0.16 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
+5.88
|
$1.42B — | $2.49M — | $0.17 — | $0.18 — | $1.42B — | 18.00 | $0.01 — | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹310.90 3.76 USD |
+1.83
|
₹117.64B 1.42B USD | ₹1.17M 14.16K USD | ₹305.00 3.69 USD | ₹312.00 3.77 USD | ₹117.64B 1.42B USD | 7.75 | ₹40.10 0.49 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.93 5.74 USD |
+6.75
|
CN¥9.65B 1.42B USD | CN¥14.75M 2.18M USD | CN¥35.90 5.3 USD | CN¥39.27 5.79 USD | CN¥9.65B 1.42B USD | 57.25 | CN¥0.68 0.1 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥36.89 5.44 USD |
+8.82
|
CN¥9.64B 1.42B USD | CN¥10.01M 1.48M USD | CN¥33.00 4.87 USD | CN¥37.00 5.46 USD | CN¥9.64B 1.42B USD | 42.40 | CN¥0.87 0.13 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.46 0.36 USD |
+1.23
|
CN¥9.64B 1.42B USD | CN¥45.31M 6.69M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹497.10 6.01 USD |
+1.97
|
₹117.56B 1.42B USD | ₹449.89K 5.44K USD | ₹485.55 5.87 USD | ₹500.60 6.06 USD | ₹117.56B 1.42B USD | 51.03 | ₹9.74 0.12 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥9.64B 1.42B USD | CN¥26.11M 3.85M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥9.64B 1.42B USD | 14.25 | CN¥0.35 0.05 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.83 2.78 USD |
+0.43
|
CN¥9.63B 1.42B USD | CN¥5.37M 792.24K USD | CN¥18.51 2.73 USD | CN¥18.94 2.79 USD | CN¥9.63B 1.42B USD | 15.06 | CN¥1.25 0.18 USD | ||
G-III Apparel
GIII
US
|
$33.14 — |
+5.74
|
$1.42B — | $583.45K — | $31.60 — | $33.41 — | $1.42B — | 10.79 | $3.07 — |
|
|
Taysha Gene Therapies
TSHA
US
|
$4.36 — |
+6.6
|
$1.42B — | $3.68M — | $4.00 — | $4.38 — | $1.42B — | 0 | -$0.41 — |
|
|
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.95 3.68 USD |
+6.94
|
CN¥9.63B 1.42B USD | CN¥32.11M 4.74M USD | CN¥22.40 3.31 USD | CN¥25.11 3.7 USD | CN¥9.63B 1.42B USD | 77.96 | CN¥0.32 0.05 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹473.60 5.73 USD |
+1.83
|
₹117.40B 1.42B USD | ₹267.65K 3.24K USD | ₹462.75 5.6 USD | ₹474.85 5.74 USD | ₹117.40B 1.42B USD | 0 | -₹3.11 -0.03 USD | ||
AnaptysBio
ANAB
US
|
$47.51 — |
-0.46
|
$1.42B — | $493.42K — | $45.82 — | $49.00 — | $1.42B — | 0 | -$0.96 — |
|
|
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.00 3.84 USD |
+15.2
|
CN¥9.63B 1.42B USD | CN¥19.12M 2.82M USD | CN¥22.16 3.27 USD | CN¥25.98 3.83 USD | CN¥9.63B 1.42B USD | 70.27 | CN¥0.37 0.05 USD | ||
Deterra Royalties
DETRF
US
|
$2.67 — |
-11
|
$1.42B — | $1.25K — | $2.81 — | $2.81 — | $1.42B — | 12.71 | $0.21 — |
|
|
Alkami
ALKT
US
|
$13.26 — |
-1.49
|
$1.42B — | $1.85M — | $13.24 — | $13.85 — | $1.42B — | 0 | -$0.35 — |
|
|
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.22 1.51 USD |
+1.19
|
CN¥9.62B 1.42B USD | CN¥26.35M 3.89M USD | CN¥9.85 1.45 USD | CN¥10.35 1.53 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥9.62B 1.42B USD | CN¥90.90M 13.41M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥9.62B 1.42B USD | 0 | -CN¥2.72 -0.4 USD | ||
National Vision
EYE
US
|
$17.94 — |
+6.85
|
$1.42B — | $2.35M — | $17.33 — | $18.40 — | $1.42B — | 28.93 | $0.62 — |
|
|
|
Scientech Corporation
3583.TW
TW
|
NT$512.00 16.27 USD |
-0.78
|
NT$44.61B 1.42B USD | NT$667.36K 21.21K USD | NT$477.50 15.17 USD | NT$522.00 16.59 USD | NT$44.61B 1.42B USD | 33.97 | NT$15.07 0.48 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.25 1.07 USD |
+1.12
|
CN¥9.61B 1.42B USD | CN¥10.08M 1.49M USD | CN¥7.15 1.05 USD | CN¥7.30 1.08 USD | CN¥9.61B 1.42B USD | 32.95 | CN¥0.22 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.65 0.56 USD |
+1.92
|
MYR 6.66B 1.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.66B 1.42B USD | 88.33 | MYR 0.03 0.006 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.72 3.5 USD |
+1.54
|
CN¥9.59B 1.42B USD | CN¥4.59M 676.91K USD | CN¥23.08 3.41 USD | CN¥23.88 3.52 USD | CN¥9.59B 1.42B USD | 16.47 | CN¥1.44 0.21 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.46 1.25 USD |
+0.83
|
CN¥9.59B 1.42B USD | CN¥13.97M 2.06M USD | CN¥8.32 1.23 USD | CN¥8.51 1.26 USD | CN¥9.59B 1.42B USD | 36.78 | CN¥0.23 0.03 USD | ||
Westamerica Bancorporation
WABC
US
|
$61.28 — |
+1.49
|
$1.41B — | $167.65K — | $61.15 — | $62.68 — | $1.41B — | 13.37 | $4.58 — |
|
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.77 0.56 USD |
+4.53
|
TRY 45.04B 1.41B USD | TRY 55.80M 1.75M USD | TRY 17.15 0.54 USD | TRY 18.09 0.57 USD | TRY 45.04B 1.41B USD | 0 | -TRY 0.87 -0.02 USD | ||
TriMas
TRS
US
|
$39.40 — |
+0.48
|
$1.41B — | $487.73K — | $39.15 — | $40.09 — | $1.41B — | 15.15 | $2.60 — |
|
|
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.01 0.38 USD |
+0.17
|
HK$11.05B 1.41B USD | HK$459.68K 58.78K USD | HK$2.99 0.38 USD | HK$3.02 0.39 USD | HK$11.05B 1.41B USD | 7.52 | HK$0.40 0.05 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.95 0.51 USD |
+0.13
|
HK$11.05B 1.41B USD | HK$2.30M 293.57K USD | HK$3.90 0.5 USD | HK$3.98 0.51 USD | HK$11.05B 1.41B USD | 10.97 | HK$0.36 0.05 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$75.70 2.41 USD |
-0.53
|
NT$44.45B 1.41B USD | NT$937.98K 29.8K USD | NT$74.70 2.37 USD | NT$76.40 2.43 USD | NT$44.45B 1.41B USD | 10.17 | NT$7.44 0.24 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.00 2.95 USD |
+4.77
|
CN¥9.57B 1.41B USD | CN¥7.31M 1.08M USD | CN¥18.93 2.79 USD | CN¥20.19 2.98 USD | CN¥9.57B 1.41B USD | 23.80 | CN¥0.84 0.12 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.14 18.63 USD |
+0.25
|
€1.22B 1.41B USD | €4.63K 5.34K USD | €15.80 18.24 USD | €16.36 18.88 USD | €1.22B 1.41B USD | 5.64 | €2.86 3.3 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$11.04B 1.41B USD | HK$1.91M 244.44K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$11.04B 1.41B USD | 8.37 | HK$0.16 0.02 USD | ||
Empire State Realty OP
ESBA
US
|
$5.03 — |
+2.12
|
$1.41B — | $1.11K — | $5.03 — | $5.13 — | $1.41B — | 0 | -$0.02 — |
|
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥23.84 3.52 USD |
+2.85
|
CN¥9.56B 1.41B USD | CN¥2.58M 381.17K USD | CN¥22.90 3.38 USD | CN¥24.02 3.54 USD | CN¥9.56B 1.41B USD | 68.11 | CN¥0.35 0.05 USD | ||
MPC Container Ships
MPZZF
US
|
$2.89 — |
0
|
$1.41B — | $1.40K — | $2.78 — | $2.78 — | $1.41B — | 6.14 | $0.47 — |
|
|
Perella Weinberg Partners
PWP
US
|
$14.49 — |
+0.84
|
$1.41B — | $1.84M — | $14.44 — | $15.14 — | $1.41B — | 37.15 | $0.39 — |
|
|
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.09 0.6 USD |
+1.49
|
CN¥9.55B 1.41B USD | CN¥29.76M 4.39M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥9.55B 1.41B USD | 51.12 | CN¥0.08 0.01 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.25 0.63 USD |
-2.07
|
CN¥9.55B 1.41B USD | CN¥45.06M 6.65M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥9.55B 1.41B USD | 14.16 | CN¥0.30 0.04 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.62 1.23 USD |
-2.33
|
SAR 5.28B 1.41B USD | SAR 1.77M 472.56K USD | SAR 4.60 1.23 USD | SAR 4.80 1.28 USD | SAR 5.28B 1.41B USD | 19.25 | SAR 0.24 0.06 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.81 1.15 USD |
+1.69
|
CN¥9.54B 1.41B USD | CN¥16.24M 2.4M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥9.54B 1.41B USD | 15.31 | CN¥0.51 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
