Página de resultados 80 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €322.00 371.7 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.27 1.12 USD |
-0.57
|
MYR 6.77B 1.44B USD | MYR 708.60K 150.67K USD | MYR 5.22 1.11 USD | MYR 5.30 1.13 USD | MYR 6.77B 1.44B USD | 19.51 | MYR 0.27 0.06 USD | ||
Pennant
PNTG
US
|
$41.19 — |
+1.7
|
$1.44B — | $215.95K — | $40.10 — | $41.20 — | $1.44B — | 44.29 | $0.93 — |
|
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.51 1.99 USD |
+4.56
|
CN¥9.75B 1.44B USD | CN¥29.87M 4.41M USD | CN¥12.66 1.87 USD | CN¥13.61 2.01 USD | CN¥9.75B 1.44B USD | 675.50 | CN¥0.02 0.002 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.60 0.55 USD |
+1.03
|
THB 51.10B 1.44B USD | THB 16.16M 454.84K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 51.10B 1.44B USD | 36.98 | THB 0.53 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.60 0.55 USD |
+1.03
|
THB 51.10B 1.44B USD | THB 16.16M 454.82K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 51.10B 1.44B USD | 38.43 | THB 0.51 0.01 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.98 0.44 USD |
0
|
CN¥9.74B 1.44B USD | CN¥91.15M 13.45M USD | CN¥2.75 0.41 USD | CN¥3.02 0.45 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹522.80 6.33 USD |
-1.94
|
₹118.73B 1.44B USD | ₹564.38K 6.83K USD | ₹518.55 6.27 USD | ₹535.40 6.48 USD | ₹118.73B 1.44B USD | 15.01 | ₹34.82 0.42 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥60.79 8.97 USD |
+5.18
|
CN¥9.73B 1.44B USD | CN¥3.12M 460.47K USD | CN¥56.49 8.33 USD | CN¥61.00 9 USD | CN¥9.73B 1.44B USD | 52.40 | CN¥1.16 0.17 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥12.92 1.91 USD |
+4.02
|
CN¥9.73B 1.44B USD | CN¥19.69M 2.91M USD | CN¥12.04 1.78 USD | CN¥13.04 1.92 USD | CN¥9.73B 1.44B USD | 20.50 | CN¥0.63 0.09 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.58 1.41 USD |
+1.48
|
CN¥9.73B 1.44B USD | CN¥9.77M 1.44M USD | CN¥9.32 1.38 USD | CN¥9.64 1.42 USD | CN¥9.73B 1.44B USD | 18.78 | CN¥0.51 0.08 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.82 2.33 USD |
+6.61
|
CN¥9.73B 1.44B USD | CN¥20.69M 3.05M USD | CN¥14.50 2.14 USD | CN¥15.94 2.35 USD | CN¥9.73B 1.44B USD | 75.33 | CN¥0.21 0.03 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$54.40 1.73 USD |
-0.37
|
NT$45.17B 1.44B USD | NT$2.00M 63.69K USD | NT$53.00 1.68 USD | NT$55.20 1.75 USD | NT$45.17B 1.44B USD | 13.53 | NT$4.02 0.13 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.11 0.75 USD |
+2.2
|
CN¥9.72B 1.43B USD | CN¥16.48M 2.43M USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥9.72B 1.43B USD | 15.96 | CN¥0.32 0.05 USD | ||
Arcos Dorados
ARCO
US
|
$6.81 — |
+0.59
|
$1.43B — | $2.18M — | $6.68 — | $6.82 — | $1.43B — | 5.53 | $1.23 — |
|
|
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
+2.99
|
SGD 1.91B 1.43B USD | SGD 1.30M 970.92K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.04 1.92 USD |
+4.82
|
CN¥9.71B 1.43B USD | CN¥15.14M 2.23M USD | CN¥12.30 1.81 USD | CN¥13.11 1.93 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 50.89B 1.43B USD | THB 14.71M 413.94K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.55 | THB 1.25 0.04 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥9.70B 1.43B USD | CN¥41.08M 6.06M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥9.70B 1.43B USD | 323.00 | CN¥0.01 0.001 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 129.50 12.64 USD |
-0.69
|
SEK 14.67B 1.43B USD | SEK 147.49K 14.4K USD | SEK 128.60 12.55 USD | SEK 130.60 12.75 USD | SEK 14.67B 1.43B USD | 16.99 | SEK 7.62 0.74 USD | ||
Sharplink
SBET
US
|
$6.59 — |
+1.54
|
$1.43B — | $14.41M — | $6.55 — | $6.80 — | $1.43B — | 0 | -$12.08 — |
|
|
Tompkins Financial
TMP
US
|
$99.73 — |
-1.72
|
$1.43B — | $111.03K — | $99.30 — | $101.20 — | $1.43B — | 8.06 | $12.36 — |
|
|
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.56 3.33 USD |
+7.28
|
CN¥9.69B 1.43B USD | CN¥53.91M 7.95M USD | CN¥20.91 3.09 USD | CN¥22.68 3.35 USD | CN¥9.69B 1.43B USD | 98.08 | CN¥0.23 0.03 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥66.90 9.87 USD |
+7.26
|
CN¥9.69B 1.43B USD | CN¥4.65M 685.56K USD | CN¥60.12 8.87 USD | CN¥67.50 9.96 USD | CN¥9.69B 1.43B USD | 59.20 | CN¥1.13 0.17 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.73 0.55 USD |
+1.63
|
CN¥9.69B 1.43B USD | CN¥31.08M 4.59M USD | CN¥3.62 0.53 USD | CN¥3.75 0.55 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.29 1.52 USD |
+1.88
|
CN¥9.69B 1.43B USD | CN¥22.23M 3.28M USD | CN¥9.85 1.45 USD | CN¥10.35 1.53 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.00 2.41 USD |
-1.68
|
NT$44.95B 1.43B USD | NT$1.06M 33.73K USD | NT$75.10 2.39 USD | NT$78.30 2.49 USD | NT$44.95B 1.43B USD | 12.60 | NT$6.03 0.19 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 140.30 13.7 USD |
+0.79
|
SEK 14.63B 1.43B USD | SEK 89.75K 8.76K USD | SEK 138.00 13.47 USD | SEK 142.10 13.87 USD | SEK 14.63B 1.43B USD | 92.91 | SEK 1.51 0.15 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
AnaptysBio
ANAB
US
|
$47.73 — |
+1.75
|
$1.43B — | $304.50K — | $47.36 — | $48.35 — | $1.43B — | 0 | -$0.96 — |
|
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.36 3.88 USD |
-0.41
|
€1.24B 1.43B USD | €516.11K 595.76K USD | €3.30 3.81 USD | €3.41 3.94 USD | €1.24B 1.43B USD | 11.20 | €0.30 0.35 USD | ||
Shoals
SHLS
US
|
$8.47 — |
+11.45
|
$1.43B — | $9.32M — | $7.78 — | $8.49 — | $1.43B — | 40.33 | $0.21 — |
|
|
The Toho Bank, Ltd.
8346.T
JP
|
¥925 5.7 USD |
-0.75
|
¥231B 1.43B USD | ¥573K 3.53K USD | ¥883 5.44 USD | ¥957 5.9 USD | ¥231B 1.43B USD | 16.34 | ¥57 0.35 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$70.60 — |
-2.01
|
$1.43B — | $106.63K — | $68.31 — | $72.12 — | $1.43B — | 11.96 | $5.90 — |
|
|
Flowers Foods
FLO
US
|
$6.72 — |
-0.74
|
$1.43B — | $5.39M — | $6.60 — | $6.83 — | $1.43B — | 24.88 | $0.27 — |
|
|
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.57 2.15 USD |
+1.53
|
CN¥9.66B 1.42B USD | CN¥62.55M 9.23M USD | CN¥13.82 2.04 USD | CN¥14.79 2.18 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
PROG
PRG
US
|
$36.53 — |
-4.35
|
$1.42B — | $1.44M — | $36.17 — | $38.29 — | $1.42B — | 11.34 | $3.22 — |
|
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.87 2.78 USD |
+0.64
|
CN¥9.65B 1.42B USD | CN¥4.00M 589.96K USD | CN¥18.51 2.73 USD | CN¥18.94 2.79 USD | CN¥9.65B 1.42B USD | 15.09 | CN¥1.25 0.18 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
+5.88
|
$1.42B — | $1.97M — | $0.17 — | $0.18 — | $1.42B — | 18.00 | $0.01 — | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥68.90 10.17 USD |
+10.84
|
CN¥9.64B 1.42B USD | CN¥4.71M 695.07K USD | CN¥61.60 9.09 USD | CN¥69.88 10.31 USD | CN¥9.64B 1.42B USD | 25.80 | CN¥2.67 0.39 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.48 0.81 USD |
+3.98
|
CN¥9.64B 1.42B USD | CN¥15.07M 2.22M USD | CN¥5.25 0.77 USD | CN¥5.53 0.82 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.35 — |
+0.13
|
$1.42B — | $100.35K — | $22.28 — | $22.37 — | $1.42B — | 29.40 | $0.76 — |
|
|
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 67.00 2.1 USD |
+0.68
|
TRY 45.27B 1.42B USD | TRY 1.77M 55.65K USD | TRY 65.90 2.07 USD | TRY 67.70 2.13 USD | TRY 45.27B 1.42B USD | 0 | -TRY 10.04 -0.3 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.82 3.51 USD |
+1.97
|
CN¥9.64B 1.42B USD | CN¥3.75M 552.86K USD | CN¥23.08 3.41 USD | CN¥23.88 3.52 USD | CN¥9.64B 1.42B USD | 16.54 | CN¥1.44 0.21 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 85.93 8.24 USD |
+1.51
|
NOK 14.82B 1.42B USD | NOK 107.00 10.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.82B 1.42B USD | 409.16 | NOK 0.21 0.02 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.77 1.15 USD |
+1.17
|
CN¥9.63B 1.42B USD | CN¥8.87M 1.31M USD | CN¥7.63 1.13 USD | CN¥7.79 1.15 USD | CN¥9.63B 1.42B USD | 64.75 | CN¥0.12 0.02 USD | ||
Deterra Royalties
DETRF
US
|
$2.67 — |
-11
|
$1.42B — | $1.25K — | $2.81 — | $2.81 — | $1.42B — | 12.71 | $0.21 — |
|
|
BlueNord ASA
BNOR.OL
NO
|
NOK 579.00 55.54 USD |
-3.98
|
NOK 14.80B 1.42B USD | NOK 294.68K 28.27K USD | NOK 576.00 55.25 USD | NOK 610.00 58.52 USD | NOK 14.80B 1.42B USD | 596.90 | NOK 0.97 0.09 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.98 — |
-1.88
|
$1.42B — | $1.58M — | $10.85 — | $11.15 — | $1.42B — | 0 | -$0.70 — |
|
|
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.44 1.25 USD |
+4.58
|
CN¥9.62B 1.42B USD | CN¥87.52M 12.91M USD | CN¥7.76 1.14 USD | CN¥8.66 1.28 USD | CN¥9.62B 1.42B USD | 0 | -CN¥2.91 -0.4 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.26 1.07 USD |
+1.26
|
CN¥9.62B 1.42B USD | CN¥7.84M 1.16M USD | CN¥7.15 1.05 USD | CN¥7.30 1.08 USD | CN¥9.62B 1.42B USD | 33.00 | CN¥0.22 0.03 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.98 0.73 USD |
+1.22
|
CN¥9.62B 1.42B USD | CN¥20.01M 2.95M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥9.62B 1.42B USD | 14.22 | CN¥0.35 0.05 USD | ||
Target Hospitality
TH
US
|
$14.49 — |
+6.47
|
$1.42B — | $1.50M — | $13.71 — | $14.54 — | $1.42B — | 0 | -$0.41 — |
|
|
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.09 2.96 USD |
+5.24
|
CN¥9.61B 1.42B USD | CN¥5.37M 792.14K USD | CN¥18.93 2.79 USD | CN¥20.19 2.98 USD | CN¥9.61B 1.42B USD | 23.91 | CN¥0.84 0.12 USD | ||
Scientech Corporation
3583.TW
TW
|
NT$512.00 16.27 USD |
-0.78
|
NT$44.61B 1.42B USD | NT$667.36K 21.21K USD | NT$477.50 15.17 USD | NT$522.00 16.59 USD | NT$44.61B 1.42B USD | 33.97 | NT$15.07 0.48 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.47 1.25 USD |
+0.95
|
CN¥9.60B 1.42B USD | CN¥9.99M 1.47M USD | CN¥8.32 1.23 USD | CN¥8.51 1.26 USD | CN¥9.60B 1.42B USD | 36.82 | CN¥0.23 0.03 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.12 15.14 USD |
0
|
€1.23B 1.42B USD | €28.95K 33.41K USD | €13.04 15.05 USD | €13.22 15.26 USD | €1.23B 1.42B USD | 9.11 | €1.44 1.66 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,122.80 13.58 USD |
-1.44
|
₹117.06B 1.42B USD | ₹77.41K 936.56 USD | ₹1,120.20 13.55 USD | ₹1,151.90 13.94 USD | ₹117.06B 1.42B USD | 32.97 | ₹34.05 0.41 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹494.75 5.99 USD |
+1.49
|
₹117.01B 1.42B USD | ₹153.14K 1.85K USD | ₹485.55 5.87 USD | ₹498.75 6.03 USD | ₹117.01B 1.42B USD | 51.16 | ₹9.67 0.12 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥25.66 3.79 USD |
+5.42
|
CN¥9.59B 1.42B USD | CN¥9.09M 1.34M USD | CN¥24.06 3.55 USD | CN¥25.79 3.81 USD | CN¥9.59B 1.42B USD | 24.20 | CN¥1.06 0.16 USD | ||
MLP SE
MLP.DE
DE
|
€11.22 12.95 USD |
-0.36
|
€1.23B 1.41B USD | €104.38K 120.49K USD | €11.12 12.84 USD | €11.42 13.18 USD | €1.23B 1.41B USD | 17.80 | €0.63 0.73 USD | ||
Radware
RDWR
US
|
$33.60 — |
+2.94
|
$1.41B — | $407.27K — | $31.70 — | $33.65 — | $1.41B — | 70.00 | $0.48 — |
|
|
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.10 0.6 USD |
+1.73
|
CN¥9.58B 1.41B USD | CN¥23.84M 3.52M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥9.58B 1.41B USD | 51.25 | CN¥0.08 0.01 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.64 5.7 USD |
+5.95
|
CN¥9.57B 1.41B USD | CN¥11.69M 1.72M USD | CN¥35.90 5.3 USD | CN¥38.96 5.75 USD | CN¥9.57B 1.41B USD | 56.82 | CN¥0.68 0.1 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$75.70 2.41 USD |
-0.53
|
NT$44.45B 1.41B USD | NT$937.98K 29.8K USD | NT$74.70 2.37 USD | NT$76.40 2.43 USD | NT$44.45B 1.41B USD | 10.31 | NT$7.34 0.23 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥9.57B 1.41B USD | CN¥23.62M 3.49M USD | CN¥7.13 1.05 USD | CN¥7.35 1.08 USD | CN¥9.57B 1.41B USD | 37.78 | CN¥0.19 0.03 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥9.57B 1.41B USD | CN¥74.51M 10.99M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥9.57B 1.41B USD | 0 | -CN¥2.72 -0.4 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.83 1.16 USD |
+1.95
|
CN¥9.57B 1.41B USD | CN¥13.45M 1.98M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥9.57B 1.41B USD | 15.35 | CN¥0.51 0.08 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥9.56B 1.41B USD | CN¥36.18M 5.34M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
MPC Container Ships
MPZZF
US
|
$2.89 — |
0
|
$1.41B — | $1.40K — | $2.78 — | $2.78 — | $1.41B — | 6.14 | $0.47 — |
|
|
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹470.15 5.69 USD |
+1.09
|
₹116.55B 1.41B USD | ₹132.93K 1.61K USD | ₹462.75 5.6 USD | ₹473.55 5.73 USD | ₹116.55B 1.41B USD | 0 | -₹3.11 -0.03 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.25 0.63 USD |
-2.08
|
CN¥9.55B 1.41B USD | CN¥37.33M 5.51M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥9.55B 1.41B USD | 14.16 | CN¥0.30 0.04 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.00 0.38 USD |
-0.17
|
HK$11.01B 1.41B USD | HK$257.00K 32.86K USD | HK$2.99 0.38 USD | HK$3.02 0.39 USD | HK$11.01B 1.41B USD | 7.50 | HK$0.40 0.05 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥25.96 3.83 USD |
+6.17
|
CN¥9.54B 1.41B USD | CN¥20.84M 3.08M USD | CN¥23.23 3.43 USD | CN¥26.26 3.87 USD | CN¥9.54B 1.41B USD | 432.66 | CN¥0.06 0.008 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.64 3.05 USD |
-0.29
|
CN¥9.54B 1.41B USD | CN¥12.60M 1.86M USD | CN¥20.25 2.99 USD | CN¥20.85 3.08 USD | CN¥9.54B 1.41B USD | 27.89 | CN¥0.74 0.11 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.95 1.49 USD |
+0.24
|
₹116.38B 1.41B USD | ₹94.41K 1.14K USD | ₹121.50 1.47 USD | ₹124.95 1.51 USD | ₹116.38B 1.41B USD | 16.17 | ₹7.60 0.09 USD | ||
Icade
0K4O.IL
GB
|
€14.79 17.07 USD |
-0.5
|
€1.22B 1.41B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.10 18.58 USD |
+0.25
|
€1.22B 1.41B USD | €6.86K 7.92K USD | €15.96 18.42 USD | €16.32 18.84 USD | €1.22B 1.41B USD | 5.64 | €2.85 3.29 USD | ||
CONMED
CNMD
US
|
$47.23 — |
+1.37
|
$1.41B — | $509.90K — | $46.25 — | $47.79 — | $1.41B — | 19.35 | $2.44 — |
|
|
Trisura
TRRSF
US
|
$29.81 — |
+2.35
|
$1.41B — | $400.00 — | $29.75 — | $29.75 — | $1.41B — | 12.79 | $2.33 — |
|
|
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.92 1.02 USD |
-1.98
|
CN¥9.54B 1.41B USD | CN¥16.60M 2.45M USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.05 -0.007 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.31 12.09 USD |
-2.2
|
A$2.01B 1.41B USD | A$223.49K 156.12K USD | A$17.31 12.09 USD | A$17.73 12.39 USD | A$2.01B 1.41B USD | 33.94 | A$0.51 0.36 USD | ||
TriMas
TRS
US
|
$39.21 — |
-1.78
|
$1.41B — | $423.63K — | $39.09 — | $40.17 — | $1.41B — | 15.08 | $2.60 — |
|
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,859.70 22.5 USD |
+3.63
|
₹116.26B 1.41B USD | ₹275.38K 3.33K USD | ₹1,778.00 21.51 USD | ₹1,869.00 22.61 USD | ₹116.26B 1.41B USD | 28.81 | ₹64.53 0.78 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.34 0.17 USD |
+0.38
|
HK$10.99B 1.41B USD | HK$1.57M 200.71K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$10.99B 1.41B USD | 8.34 | HK$0.16 0.02 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.93 0.5 USD |
-0.38
|
HK$10.99B 1.41B USD | HK$1.50M 191.28K USD | HK$3.90 0.5 USD | HK$3.98 0.51 USD | HK$10.99B 1.41B USD | 10.91 | HK$0.36 0.05 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥17.90 2.64 USD |
+2.4
|
CN¥9.53B 1.41B USD | CN¥70.49M 10.4M USD | CN¥16.37 2.42 USD | CN¥18.43 2.72 USD | CN¥9.53B 1.41B USD | 43.65 | CN¥0.41 0.06 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.65 1.57 USD |
+0.19
|
CN¥9.52B 1.41B USD | CN¥10.12M 1.49M USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥9.52B 1.41B USD | 21.73 | CN¥0.49 0.07 USD | ||
Bandwidth
BAND
US
|
$43.39 — |
+0.98
|
$1.41B — | $671.81K — | $42.64 — | $45.73 — | $1.41B — | 0 | -$0.10 — |
|
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.71 1.48 USD |
+0.2
|
₹116.11B 1.4B USD | ₹1.10M 12.17K USD | ₹121.40 1.47 USD | ₹124.95 1.51 USD | ₹116.11B 1.4B USD | 16.16 | ₹7.59 0.09 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥23.74 3.5 USD |
+2.42
|
CN¥9.52B 1.4B USD | CN¥2.05M 302.74K USD | CN¥22.90 3.38 USD | CN¥23.96 3.54 USD | CN¥9.52B 1.4B USD | 67.82 | CN¥0.35 0.05 USD | ||
Atlanticus
ATLC
US
|
$92.49 — |
-0.69
|
$1.40B — | $83.19K — | $92.15 — | $95.27 — | $1.40B — | 12.05 | $7.67 — |
|
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.56 33.81 USD |
0
|
CA$1.89B 1.4B USD | CA$274.39K 203.61K USD | CA$45.55 33.8 USD | CA$45.60 33.84 USD | CA$1.89B 1.4B USD | 24.76 | CA$1.84 1.37 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.46 1.25 USD |
+0.36
|
CN¥9.50B 1.4B USD | CN¥25.03M 3.69M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥9.50B 1.4B USD | 47.00 | CN¥0.18 0.03 USD | ||
Peoples Bancorp
PEBO
US
|
$38.96 — |
-1.37
|
$1.40B — | $503.53K — | $38.88 — | $39.53 — | $1.40B — | 11.69 | $3.33 — |
|
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹306.00 3.7 USD |
+0.23
|
₹115.79B 1.4B USD | ₹366.79K 4.44K USD | ₹305.00 3.69 USD | ₹309.75 3.75 USD | ₹115.79B 1.4B USD | 7.45 | ₹41.03 0.5 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$465.50 14.79 USD |
+0.76
|
NT$44.05B 1.4B USD | NT$2.98M 94.8K USD | NT$429.50 13.65 USD | NT$478.00 15.19 USD | NT$44.05B 1.4B USD | 55.88 | NT$8.33 0.26 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.66 0.98 USD |
+1.53
|
HK$10.95B 1.4B USD | HK$654.00K 83.62K USD | HK$7.55 0.97 USD | HK$7.69 0.98 USD | HK$10.95B 1.4B USD | 6.59 | HK$1.16 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
