Página de resultados 80 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥25.71 3.79 USD |
+3.05
|
CN¥9.92B 1.46B USD | CN¥19.17M 2.83M USD | CN¥24.01 3.54 USD | CN¥26.20 3.87 USD | CN¥9.92B 1.46B USD | 75.61 | CN¥0.34 0.05 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.97 2.21 USD |
+0.88
|
CN¥9.92B 1.46B USD | CN¥56.34M 8.31M USD | CN¥14.23 2.1 USD | CN¥15.25 2.25 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.17 -0.02 USD | ||
PANJIT International Inc.
2481.TW
TW
|
NT$120.50 3.83 USD |
-5.49
|
NT$46.04B 1.46B USD | NT$4.17M 132.46K USD | NT$118.00 3.75 USD | NT$126.00 4 USD | NT$46.04B 1.46B USD | 31.79 | NT$3.79 0.12 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥26.52 3.91 USD |
+2.71
|
CN¥9.91B 1.46B USD | CN¥10.05M 1.48M USD | CN¥25.48 3.76 USD | CN¥27.00 3.98 USD | CN¥9.91B 1.46B USD | 23.46 | CN¥1.13 0.17 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.74 2.03 USD |
+1.78
|
CN¥9.91B 1.46B USD | CN¥17.75M 2.62M USD | CN¥13.30 1.96 USD | CN¥13.98 2.06 USD | CN¥9.91B 1.46B USD | 687.00 | CN¥0.02 0.002 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 88.40 8.48 USD |
+2.88
|
NOK 15.25B 1.46B USD | NOK 120.00 11.51 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.25B 1.46B USD | 420.95 | NOK 0.21 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.01 1.18 USD |
+4.03
|
CN¥9.91B 1.46B USD | CN¥11.26M 1.66M USD | CN¥7.70 1.14 USD | CN¥8.13 1.2 USD | CN¥9.91B 1.46B USD | 42.15 | CN¥0.19 0.03 USD | ||
PORR AG
POS.VI
AT
|
€32.25 37.23 USD |
+1.26
|
€1.27B 1.46B USD | €59.60K 68.8K USD | €32.00 36.94 USD | €32.95 38.04 USD | €1.27B 1.46B USD | 10.17 | €3.17 3.66 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.91 0.64 USD |
+0.77
|
A$2.09B 1.46B USD | A$3.37M 2.36M USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$2.09B 1.46B USD | 45.60 | A$0.02 0.01 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.38 0.94 USD |
+1.11
|
CN¥9.90B 1.46B USD | CN¥14.61M 2.16M USD | CN¥6.18 0.91 USD | CN¥6.38 0.94 USD | CN¥9.90B 1.46B USD | 8.86 | CN¥0.72 0.11 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$176.50 5.61 USD |
-7.35
|
NT$45.99B 1.46B USD | NT$5.09M 161.77K USD | NT$175.50 5.58 USD | NT$186.00 5.91 USD | NT$45.99B 1.46B USD | 70.03 | NT$2.52 0.08 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.80 1.28 USD |
+6.42
|
TRY 46.51B 1.46B USD | TRY 34.51M 1.08M USD | TRY 38.92 1.22 USD | TRY 41.46 1.3 USD | TRY 46.51B 1.46B USD | 10.09 | TRY 4.04 0.13 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
-0.74
|
SGD 1.95B 1.46B USD | SGD 15.30K 11.47K USD | SGD 1.33 1 USD | SGD 1.35 1.01 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 80.00 7.81 USD |
-5.44
|
SEK 14.96B 1.46B USD | SEK 283.40K 27.66K USD | SEK 79.20 7.73 USD | SEK 85.40 8.34 USD | SEK 14.96B 1.46B USD | 43.95 | SEK 1.82 0.18 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.81 1.3 USD |
+4.01
|
CN¥9.89B 1.46B USD | CN¥22.87M 3.37M USD | CN¥8.40 1.24 USD | CN¥8.93 1.32 USD | CN¥9.89B 1.46B USD | 48.94 | CN¥0.18 0.03 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,445 8.92 USD |
+6.79
|
¥237B 1.46B USD | ¥330K 1.98K USD | ¥1,392 8.58 USD | ¥1,447 8.92 USD | ¥237B 1.46B USD | 108.06 | ¥13 0.08 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥23.41 3.45 USD |
+10.01
|
CN¥9.89B 1.46B USD | CN¥30.26M 4.46M USD | CN¥21.12 3.12 USD | CN¥23.41 3.45 USD | CN¥9.89B 1.46B USD | 42.56 | CN¥0.55 0.08 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥70.63 10.42 USD |
+1.92
|
CN¥9.89B 1.46B USD | CN¥2.97M 438.42K USD | CN¥67.10 9.9 USD | CN¥72.70 10.73 USD | CN¥9.89B 1.46B USD | 23.70 | CN¥2.98 0.44 USD | ||
Wendy's
WEN
US
|
$7.65 — |
+5.23
|
$1.46B — | $9.08M — | $7.34 — | $7.65 — | $1.46B — | 11.08 | $0.69 — |
|
|
Icade
0K4O.IL
GB
|
€15.32 17.68 USD |
+3.58
|
€1.26B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.46B USD | 0 | -€7.58 -8.7 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$30.52 3.9 USD |
+7.69
|
HK$11.40B 1.46B USD | HK$2.08M 265.63K USD | HK$29.22 3.74 USD | HK$30.72 3.93 USD | HK$11.40B 1.46B USD | 0 | -HK$4.73 -0.6 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹788.45 9.54 USD |
+1.19
|
₹120.47B 1.46B USD | ₹29.38K 355.45 USD | ₹782.65 9.47 USD | ₹804.45 9.73 USD | ₹120.47B 1.46B USD | 61.83 | ₹12.75 0.15 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥26.85 3.96 USD |
+2.09
|
CN¥9.87B 1.46B USD | CN¥14.66M 2.16M USD | CN¥25.40 3.75 USD | CN¥27.45 4.05 USD | CN¥9.87B 1.46B USD | 447.50 | CN¥0.06 0.008 USD | ||
Sunrise Energy Metals
SREMF
US
|
$8.45 — |
+4.19
|
$1.46B — | $50.07K — | $8.40 — | $8.60 — | $1.46B — | 0 | -$0.08 — |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$172.00 5.47 USD |
+8.18
|
NT$45.83B 1.46B USD | NT$2.55M 81.07K USD | NT$165.00 5.24 USD | NT$174.50 5.54 USD | NT$45.83B 1.46B USD | 12.25 | NT$14.04 0.45 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.96 1.17 USD |
+1.79
|
CN¥9.86B 1.46B USD | CN¥10.70M 1.58M USD | CN¥7.83 1.16 USD | CN¥8.02 1.18 USD | CN¥9.86B 1.46B USD | 61.23 | CN¥0.13 0.02 USD | ||
Quantum Computing
QUBT
US
|
$6.43 — |
0
|
$1.46B — | $6.29M — | $6.18 — | $6.59 — | $1.46B — | 0 | -$0.05 — |
|
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.64 1.42 USD |
+0.73
|
CN¥9.86B 1.46B USD | CN¥14.97M 2.21M USD | CN¥9.36 1.38 USD | CN¥9.80 1.45 USD | CN¥9.86B 1.46B USD | 120.50 | CN¥0.08 0.01 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥9.86B 1.45B USD | CN¥37.05M 5.47M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥9.86B 1.45B USD | 4.77 | CN¥0.93 0.14 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹508.20 6.15 USD |
+2.23
|
₹120.19B 1.45B USD | ₹142.29K 1.72K USD | ₹506.85 6.13 USD | ₹516.90 6.25 USD | ₹120.19B 1.45B USD | 51.17 | ₹9.93 0.12 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.61 3.93 USD |
+2.35
|
CN¥9.85B 1.45B USD | CN¥10.83M 1.6M USD | CN¥25.17 3.71 USD | CN¥27.30 4.03 USD | CN¥9.85B 1.45B USD | 63.35 | CN¥0.42 0.06 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
+1.45
|
SGD 1.94B 1.45B USD | SGD 796.40K 596.87K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.94B 1.45B USD | 35.00 | SGD 0.01 0.007 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹484.50 5.86 USD |
+2.3
|
₹120.11B 1.45B USD | ₹102.39K 1.24K USD | ₹480.00 5.81 USD | ₹491.20 5.94 USD | ₹120.11B 1.45B USD | 0 | -₹3.11 -0.03 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.88 12.49 USD |
+3.29
|
A$2.08B 1.45B USD | A$188.94K 131.99K USD | A$17.55 12.26 USD | A$17.89 12.5 USD | A$2.08B 1.45B USD | 35.75 | A$0.50 0.35 USD | ||
Pacira BioSciences
PCRX
US
|
$36.40 — |
+0.03
|
$1.45B — | $2.42M — | $36.38 — | $36.45 — | $1.45B — | 104.00 | $0.35 — |
|
|
FLEX LNG
FLNG
US
|
$26.85 — |
-1.72
|
$1.45B — | $496.74K — | $26.50 — | $27.63 — | $1.45B — | 14.13 | $1.90 — |
|
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$101.00 3.21 USD |
-6.91
|
NT$45.69B 1.45B USD | NT$3.28M 104.37K USD | NT$100.50 3.19 USD | NT$107.00 3.4 USD | NT$45.69B 1.45B USD | 0 | -NT$3.48 -0.1 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,590.00 50.52 USD |
-6.47
|
NT$45.68B 1.45B USD | NT$270.86K 8.61K USD | NT$1,560.00 49.57 USD | NT$1,700.00 54.02 USD | NT$45.68B 1.45B USD | 29.73 | NT$53.48 1.7 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥942 5.81 USD |
+1.4
|
¥235B 1.45B USD | ¥550K 3.39K USD | ¥923 5.69 USD | ¥962 5.93 USD | ¥235B 1.45B USD | 16.69 | ¥56 0.35 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$71.90 — |
+1.84
|
$1.45B — | $126.23K — | $71.56 — | $72.89 — | $1.45B — | 11.96 | $6.01 — |
|
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.98 0.85 USD |
-3.4
|
MYR 6.82B 1.45B USD | MYR 1.44M 306.29K USD | MYR 3.97 0.84 USD | MYR 4.11 0.87 USD | MYR 6.82B 1.45B USD | 99.50 | MYR 0.04 0.008 USD | ||
Eton Pharmaceuticals
ETON
US
|
$50.72 — |
-0.45
|
$1.45B — | $375.27K — | $49.35 — | $52.30 — | $1.45B — | 126.79 | $0.40 — |
|
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.27 0.48 USD |
+1.24
|
CN¥9.82B 1.45B USD | CN¥31.97M 4.72M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥9.82B 1.45B USD | 327.00 | CN¥0.01 0.001 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,149.10 13.9 USD |
+3.24
|
₹119.80B 1.45B USD | ₹59.44K 719.08 USD | ₹1,126.30 13.63 USD | ₹1,154.00 13.96 USD | ₹119.80B 1.45B USD | 33.81 | ₹33.98 0.41 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 131.10 12.8 USD |
+1.24
|
SEK 14.85B 1.45B USD | SEK 320.78K 31.31K USD | SEK 128.50 12.54 USD | SEK 131.10 12.8 USD | SEK 14.85B 1.45B USD | 17.31 | SEK 7.57 0.74 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.19 1.37 USD |
+5.64
|
€1.25B 1.45B USD | €14.20K 16.39K USD | €1.12 1.3 USD | €1.20 1.38 USD | €1.25B 1.45B USD | 14.87 | €0.08 0.09 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$11.32B 1.45B USD | HK$37.93M 4.85M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$11.32B 1.45B USD | 8.80 | HK$0.05 0.006 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥9.80B 1.45B USD | CN¥9.32M 1.38M USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.52 -0.07 USD | ||
Global Ship Lease
GSL
US
|
$40.13 — |
-0.4
|
$1.45B — | $285.07K — | $39.82 — | $40.71 — | $1.45B — | 3.93 | $10.20 — |
|
|
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.15 0.76 USD |
+0.59
|
CN¥9.80B 1.45B USD | CN¥11.02M 1.63M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥9.80B 1.45B USD | 15.60 | CN¥0.33 0.05 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.50 0.37 USD |
+1.63
|
CN¥9.80B 1.45B USD | CN¥37.00M 5.46M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥9.80B 1.45B USD | CN¥72.73M 10.73M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥9.80B 1.45B USD | 0 | CN¥0.00 0 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.17 0.32 USD |
+1.88
|
CN¥9.80B 1.45B USD | CN¥65.84M 9.72M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥9.80B 1.45B USD | 0 | -CN¥2.72 -0.4 USD | ||
MLP SE
MLP.DE
DE
|
€11.46 13.23 USD |
+2.14
|
€1.25B 1.44B USD | €68.51K 79.09K USD | €11.24 12.97 USD | €11.46 13.23 USD | €1.25B 1.44B USD | 18.19 | €0.63 0.73 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥107.20 15.82 USD |
-0.67
|
CN¥9.79B 1.44B USD | CN¥2.11M 311.17K USD | CN¥103.36 15.25 USD | CN¥111.60 16.47 USD | CN¥9.79B 1.44B USD | 95.71 | CN¥1.12 0.17 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.42 1.83 USD |
+2.73
|
CN¥9.78B 1.44B USD | CN¥31.40M 4.63M USD | CN¥11.86 1.75 USD | CN¥12.55 1.85 USD | CN¥9.78B 1.44B USD | 88.71 | CN¥0.14 0.02 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥55.68 8.22 USD |
+3.82
|
CN¥9.77B 1.44B USD | CN¥17.35M 2.56M USD | CN¥52.30 7.72 USD | CN¥57.62 8.5 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
Corsair Gaming
CRSR
US
|
$13.32 — |
+8.2
|
$1.44B — | $1.61M — | $12.31 — | $13.60 — | $1.44B — | 40.36 | $0.33 — |
|
|
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$151.00 4.8 USD |
-0.66
|
NT$45.30B 1.44B USD | NT$263.10K 8.36K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$45.30B 1.44B USD | 18.89 | NT$7.99 0.25 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €87.00 100.43 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 565.00 0.04 USD |
+2.73
|
IDR 22.51T 1.44B USD | IDR 48.92M 2.91K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 22.51T 1.44B USD | 0 | -IDR 195.30 -0.01 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.47 2.85 USD |
-0.2
|
€1.25B 1.44B USD | €573.86K 662.43K USD | €2.47 2.85 USD | €2.50 2.89 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Stewart Information Services
STC
US
|
$47.10 — |
+5.23
|
$1.44B — | $503.42K — | $45.28 — | $47.54 — | $1.44B — | 11.18 | $4.21 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.88 0.87 USD |
+5.38
|
CN¥9.74B 1.44B USD | CN¥40.62M 5.99M USD | CN¥5.54 0.82 USD | CN¥5.94 0.88 USD | CN¥9.74B 1.44B USD | 15.47 | CN¥0.38 0.06 USD | ||
Cardinal Energy
CRLFF
US
|
$8.20 — |
-6.18
|
$1.44B — | $3.97K — | $8.13 — | $8.52 — | $1.44B — | 34.16 | $0.24 — |
|
|
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.36 3 USD |
+1.8
|
CN¥9.74B 1.44B USD | CN¥3.55M 524.31K USD | CN¥19.75 2.91 USD | CN¥20.53 3.03 USD | CN¥9.74B 1.44B USD | 23.13 | CN¥0.88 0.13 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.60 0.91 USD |
-1.89
|
NT$45.20B 1.44B USD | NT$12.36M 392.59K USD | NT$28.60 0.91 USD | NT$30.15 0.96 USD | NT$45.20B 1.44B USD | 37.63 | NT$0.76 0.02 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥9.73B 1.44B USD | CN¥7.90M 1.17M USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$57.39 11.63 USD |
+4.27
|
R$7.08B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08B 1.44B USD | 7.12 | R$8.06 1.63 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.56 — |
-2.81
|
$1.43B — | $102.96K — | $6.54 — | $6.94 — | $1.43B — | 12.14 | $0.54 — |
|
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.29 1.08 USD |
+2.39
|
CN¥9.72B 1.43B USD | CN¥18.92M 2.79M USD | CN¥7.12 1.05 USD | CN¥7.34 1.08 USD | CN¥9.72B 1.43B USD | 38.36 | CN¥0.19 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.80 2.33 USD |
-0.19
|
CN¥9.72B 1.43B USD | CN¥11.10M 1.64M USD | CN¥15.55 2.29 USD | CN¥16.05 2.37 USD | CN¥9.72B 1.43B USD | 71.81 | CN¥0.22 0.03 USD | ||
Peoples Bancorp
PEBO
US
|
$39.84 — |
+2.26
|
$1.43B — | $557.83K — | $39.34 — | $40.46 — | $1.43B — | 11.78 | $3.38 — |
|
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,893.60 22.91 USD |
+2.1
|
₹118.38B 1.43B USD | ₹74.31K 898.99 USD | ₹1,878.20 22.72 USD | ₹1,904.30 23.04 USD | ₹118.38B 1.43B USD | 28.39 | ₹66.69 0.81 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 50.89B 1.43B USD | THB 4.47M 125.64K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.64 | THB 1.24 0.03 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.26 15.31 USD |
+1.07
|
€1.24B 1.43B USD | €46.27K 53.41K USD | €13.10 15.12 USD | €13.36 15.42 USD | €1.24B 1.43B USD | 9.20 | €1.44 1.66 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.50 — |
+0.67
|
$1.43B — | $66.51K — | $22.41 — | $22.52 — | $1.43B — | 29.60 | $0.76 — |
|
|
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.92 2.64 USD |
+3.29
|
CN¥9.70B 1.43B USD | CN¥11.18M 1.65M USD | CN¥17.20 2.54 USD | CN¥18.23 2.69 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹124.95 1.51 USD |
+2.42
|
₹118.27B 1.43B USD | ₹12.74K 154.08 USD | ₹123.40 1.49 USD | ₹125.75 1.52 USD | ₹118.27B 1.43B USD | 16.72 | ₹7.47 0.09 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.85 40.23 USD |
-6.19
|
€1.24B 1.43B USD | €140.05K 161.67K USD | €34.85 40.23 USD | €37.70 43.52 USD | €1.24B 1.43B USD | 45.25 | €0.77 0.89 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.49 1.25 USD |
+1.56
|
CN¥9.69B 1.43B USD | CN¥46.42M 6.85M USD | CN¥8.18 1.21 USD | CN¥8.57 1.26 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.27 -0.03 USD | ||
Revolve
RVLV
US
|
$19.98 — |
-7.2
|
$1.43B — | $2.69M — | $17.93 — | $21.95 — | $1.43B — | 21.25 | $0.94 — |
|
|
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.46 0.57 USD |
+3.01
|
HK$11.18B 1.43B USD | HK$60.99M 7.8M USD | HK$4.24 0.54 USD | HK$4.50 0.58 USD | HK$11.18B 1.43B USD | 11.13 | HK$0.40 0.05 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.54 1.26 USD |
+0.95
|
CN¥9.68B 1.43B USD | CN¥9.56M 1.41M USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥9.68B 1.43B USD | 37.13 | CN¥0.23 0.03 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.92 2.79 USD |
+0.48
|
CN¥9.68B 1.43B USD | CN¥3.51M 518.05K USD | CN¥18.70 2.76 USD | CN¥18.99 2.8 USD | CN¥9.68B 1.43B USD | 15.01 | CN¥1.26 0.19 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.71 25.01 USD |
-1.2
|
CA$1.92B 1.43B USD | CA$256.49K 190.33K USD | CA$33.21 24.64 USD | CA$34.54 25.63 USD | CA$1.92B 1.43B USD | 32.41 | CA$1.04 0.77 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.04 0.39 USD |
+1
|
HK$11.16B 1.43B USD | HK$415.00K 53.06K USD | HK$3.02 0.39 USD | HK$3.05 0.39 USD | HK$11.16B 1.43B USD | 7.59 | HK$0.40 0.05 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.33 1.08 USD |
+1.38
|
CN¥9.67B 1.43B USD | CN¥35.06M 5.17M USD | CN¥7.15 1.05 USD | CN¥7.43 1.1 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥37.23 5.49 USD |
+1.31
|
CN¥9.67B 1.43B USD | CN¥4.53M 668.8K USD | CN¥35.20 5.19 USD | CN¥37.87 5.59 USD | CN¥9.67B 1.43B USD | 45.96 | CN¥0.81 0.12 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.28 14.17 USD |
+3.32
|
€1.24B 1.43B USD | €108.00 124.67 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | -€0.75 -0.8 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.70 0.71 USD |
+3.65
|
TRY 45.40B 1.43B USD | TRY 4.95M 155.44K USD | TRY 21.96 0.69 USD | TRY 22.94 0.72 USD | TRY 45.40B 1.43B USD | 2.91 | TRY 7.80 0.24 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.89 2.05 USD |
+4.83
|
CN¥9.66B 1.42B USD | CN¥37.52M 5.54M USD | CN¥13.10 1.93 USD | CN¥13.98 2.06 USD | CN¥9.66B 1.42B USD | 115.75 | CN¥0.12 0.02 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.48 0.07 USD |
-4.58
|
THB 50.62B 1.42B USD | THB 30.21M 849.97K USD | THB 2.46 0.07 USD | THB 2.58 0.07 USD | THB 50.62B 1.42B USD | 4.67 | THB 0.53 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.91 3.53 USD |
+1.7
|
CN¥9.65B 1.42B USD | CN¥7.66M 1.13M USD | CN¥22.98 3.39 USD | CN¥24.25 3.58 USD | CN¥9.65B 1.42B USD | 91.96 | CN¥0.26 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥7.00 1.03 USD |
+1.6
|
CN¥9.65B 1.42B USD | CN¥11.82M 1.74M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.13 1.49 USD |
+1.5
|
CN¥9.64B 1.42B USD | CN¥7.46M 1.1M USD | CN¥9.95 1.47 USD | CN¥10.18 1.5 USD | CN¥9.64B 1.42B USD | 17.16 | CN¥0.59 0.09 USD | ||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.66 1.16 USD |
+2.15
|
A$2.04B 1.42B USD | A$2.11M 1.47M USD | A$1.62 1.13 USD | A$1.67 1.16 USD | A$2.04B 1.42B USD | 13.83 | A$0.12 0.08 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$53.80 1.71 USD |
-1.1
|
NT$44.75B 1.42B USD | NT$741.45K 22.6K USD | NT$53.70 1.71 USD | NT$54.80 1.74 USD | NT$44.75B 1.42B USD | 13.47 | NT$4.00 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
