Página de resultados 80 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥108.10 15.95 USD |
-8.57
|
CN¥9.73B 1.44B USD | CN¥4.14M 611.52K USD | CN¥102.00 15.05 USD | CN¥113.80 16.79 USD | CN¥9.73B 1.44B USD | 70.65 | CN¥1.53 0.23 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 129.80 12.67 USD |
-1.74
|
SEK 14.70B 1.43B USD | SEK 154.36K 15.07K USD | SEK 128.80 12.57 USD | SEK 131.70 12.86 USD | SEK 14.70B 1.43B USD | 17.14 | SEK 7.57 0.74 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.55 — |
+0.18
|
$1.43B — | $16.16K — | $22.43 — | $22.56 — | $1.43B — | 29.67 | $0.76 — |
|
|
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.24 2.4 USD |
-1.81
|
CN¥9.72B 1.43B USD | CN¥4.13M 608.8K USD | CN¥16.03 2.37 USD | CN¥16.53 2.44 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.34 -0.05 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 73.55 2.31 USD |
+0.96
|
TRY 45.67B 1.43B USD | TRY 3.29M 103.2K USD | TRY 70.45 2.21 USD | TRY 76.20 2.39 USD | TRY 45.67B 1.43B USD | 21.31 | TRY 3.45 0.11 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$2.05B 1.43B USD | A$10.17M 7.11M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$2.05B 1.43B USD | 7.50 | A$0.12 0.08 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.28 15.33 USD |
-0.45
|
€1.24B 1.43B USD | €17.61K 20.33K USD | €13.14 15.17 USD | €13.44 15.51 USD | €1.24B 1.43B USD | 9.22 | €1.44 1.66 USD | ||
LuxNet Corporation
4979.TWO
TW
|
NT$317.00 10.07 USD |
-8.51
|
NT$45.13B 1.43B USD | NT$4.99M 158.65K USD | NT$312.00 9.91 USD | NT$325.00 10.33 USD | NT$45.13B 1.43B USD | 52.48 | NT$6.04 0.19 USD | ||
SLC Agrícola
SLCJY
US
|
$2.89 — |
-2.69
|
$1.43B — | $490.00 — | $2.89 — | $3.01 — | $1.43B — | 19.26 | $0.15 — |
|
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.22 3.57 USD |
-2.81
|
CN¥9.71B 1.43B USD | CN¥2.24M 330.34K USD | CN¥23.90 3.53 USD | CN¥24.68 3.64 USD | CN¥9.71B 1.43B USD | 69.20 | CN¥0.35 0.05 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 1.91B 1.43B USD | SGD 2.54M 1.9M USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.03 1.92 USD |
-2.25
|
CN¥9.70B 1.43B USD | CN¥9.65M 1.42M USD | CN¥12.85 1.9 USD | CN¥13.23 1.95 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$11.19B 1.43B USD | HK$20.51M 2.62M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.19B 1.43B USD | 8.69 | HK$0.05 0.006 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.91 1.9 USD |
-3.3
|
CN¥9.70B 1.43B USD | CN¥46.45M 6.85M USD | CN¥12.86 1.9 USD | CN¥13.46 1.99 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$309.00 9.82 USD |
-9.65
|
NT$45.02B 1.43B USD | NT$6.26M 198.89K USD | NT$308.00 9.79 USD | NT$320.00 10.17 USD | NT$45.02B 1.43B USD | 62.93 | NT$4.91 0.16 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.64 1.62 USD |
-3.78
|
MYR 6.73B 1.43B USD | MYR 9.48M 2.01M USD | MYR 7.23 1.54 USD | MYR 7.83 1.66 USD | MYR 6.73B 1.43B USD | 38.19 | MYR 0.20 0.04 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.45 2.83 USD |
-1.41
|
€1.24B 1.43B USD | €203.27K 234.64K USD | €2.44 2.81 USD | €2.49 2.87 USD | €1.24B 1.43B USD | 16.33 | €0.15 0.17 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.34 18.86 USD |
+0.12
|
€1.24B 1.43B USD | €8.81K 10.16K USD | €16.00 18.47 USD | €16.42 18.95 USD | €1.24B 1.43B USD | 5.71 | €2.86 3.3 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.60 84.96 USD |
-1.47
|
€1.24B 1.43B USD | €5.84K 6.74K USD | €73.10 84.38 USD | €76.00 87.73 USD | €1.24B 1.43B USD | 23.43 | €3.14 3.62 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.47 0.36 USD |
-1.59
|
CN¥9.68B 1.43B USD | CN¥42.77M 6.31M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.96 0.58 USD |
-3.88
|
CN¥9.67B 1.43B USD | CN¥33.08M 4.88M USD | CN¥3.89 0.57 USD | CN¥4.03 0.59 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.22 0.48 USD |
-2.13
|
CN¥9.67B 1.43B USD | CN¥32.72M 4.83M USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥9.67B 1.43B USD | 322.00 | CN¥0.01 0.001 USD | ||
MLP SE
MLP.DE
DE
|
€11.32 13.07 USD |
-0.53
|
€1.24B 1.43B USD | €45.04K 51.99K USD | €11.26 13 USD | €11.50 13.27 USD | €1.24B 1.43B USD | 17.96 | €0.63 0.73 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.40 1.98 USD |
-2.55
|
CN¥9.67B 1.43B USD | CN¥18.57M 2.74M USD | CN¥13.11 1.93 USD | CN¥13.68 2.02 USD | CN¥9.67B 1.43B USD | 670.00 | CN¥0.02 0.002 USD | ||
Alkami
ALKT
US
|
$13.32 — |
-0.19
|
$1.43B — | $152.85K — | $13.01 — | $13.41 — | $1.43B — | 0 | -$0.35 — |
|
|
EverCommerce
EVCM
US
|
$8.07 — |
-3.35
|
$1.43B — | $47.97K — | $6.01 — | $8.28 — | $1.43B — | 53.79 | $0.15 — |
|
|
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥16.24 2.4 USD |
-7.52
|
CN¥9.66B 1.43B USD | CN¥86.59M 12.78M USD | CN¥15.85 2.34 USD | CN¥16.85 2.49 USD | CN¥9.66B 1.43B USD | 22.87 | CN¥0.71 0.1 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥9.66B 1.43B USD | CN¥60.06M 8.86M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥9.66B 1.43B USD | 0 | -CN¥2.72 -0.4 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.04 0.39 USD |
+0.17
|
HK$11.14B 1.42B USD | HK$965.03K 123.39K USD | HK$3.01 0.38 USD | HK$3.04 0.39 USD | HK$11.14B 1.42B USD | 7.58 | HK$0.40 0.05 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥9.66B 1.42B USD | CN¥18.07M 2.67M USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
National Vision
EYE
US
|
$18.01 — |
+0.9
|
$1.42B — | $228.81K — | $17.23 — | $18.19 — | $1.42B — | 29.04 | $0.62 — |
|
|
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥9.65B 1.42B USD | CN¥58.60M 8.65M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥9.65B 1.42B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.59 1.27 USD |
-1.72
|
CN¥9.65B 1.42B USD | CN¥20.90M 3.08M USD | CN¥8.41 1.24 USD | CN¥8.83 1.3 USD | CN¥9.65B 1.42B USD | 47.72 | CN¥0.18 0.03 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥105.62 15.58 USD |
-3.81
|
CN¥9.65B 1.42B USD | CN¥2.08M 307.62K USD | CN¥104.00 15.34 USD | CN¥110.37 16.28 USD | CN¥9.65B 1.42B USD | 97.79 | CN¥1.08 0.16 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥36.86 5.44 USD |
-5
|
CN¥9.64B 1.42B USD | CN¥6.91M 1.02M USD | CN¥36.22 5.34 USD | CN¥38.49 5.68 USD | CN¥9.64B 1.42B USD | 42.36 | CN¥0.87 0.13 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 357.20 52.37 USD |
-1.71
|
DKK 9.70B 1.42B USD | DKK 61.83K 9.07K USD | DKK 354.00 51.9 USD | DKK 363.00 53.22 USD | DKK 9.70B 1.42B USD | 8.95 | DKK 39.88 5.85 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$75.60 2.4 USD |
-2.7
|
NT$44.72B 1.42B USD | NT$3.50M 111.18K USD | NT$72.40 2.3 USD | NT$77.00 2.45 USD | NT$44.72B 1.42B USD | 12.27 | NT$6.16 0.2 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$10.84 1.39 USD |
-4.58
|
HK$11.10B 1.42B USD | HK$3.84M 491.18K USD | HK$10.66 1.36 USD | HK$11.32 1.45 USD | HK$11.10B 1.42B USD | 9.10 | HK$1.19 0.15 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥9.61B 1.42B USD | CN¥8.82M 1.3M USD | CN¥8.30 1.22 USD | CN¥8.52 1.26 USD | CN¥9.61B 1.42B USD | 36.86 | CN¥0.23 0.03 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹495.60 6 USD |
-1.6
|
₹117.21B 1.42B USD | ₹185.07K 2.24K USD | ₹489.50 5.92 USD | ₹500.60 6.06 USD | ₹117.21B 1.42B USD | 50.88 | ₹9.74 0.12 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.76 0.99 USD |
-3.06
|
HK$11.09B 1.42B USD | HK$2.02M 258.79K USD | HK$7.64 0.98 USD | HK$7.92 1.01 USD | HK$11.09B 1.42B USD | 6.51 | HK$1.19 0.15 USD | ||
Sweetgreen
SG
US
|
$11.90 — |
+3.07
|
$1.42B — | $2.36M — | $11.05 — | $12.05 — | $1.42B — | 132.27 | $0.09 — |
|
|
FLEX LNG
FLNG
US
|
$26.19 — |
+0.96
|
$1.42B — | $111.25K — | $25.83 — | $26.38 — | $1.42B — | 13.78 | $1.90 — |
|
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.20 1.06 USD |
-1.23
|
CN¥9.60B 1.42B USD | CN¥15.08M 2.22M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥9.60B 1.42B USD | 37.89 | CN¥0.19 0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.92 3.82 USD |
-1.93
|
CN¥9.60B 1.42B USD | CN¥13.78M 2.03M USD | CN¥24.51 3.62 USD | CN¥26.28 3.88 USD | CN¥9.60B 1.42B USD | 70.05 | CN¥0.37 0.05 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.75 2.77 USD |
-0.53
|
CN¥9.59B 1.42B USD | CN¥4.33M 638.24K USD | CN¥18.13 2.68 USD | CN¥18.95 2.8 USD | CN¥9.59B 1.42B USD | 15.00 | CN¥1.25 0.18 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.53 1.55 USD |
+0.1
|
CN¥9.59B 1.41B USD | CN¥11.09M 1.64M USD | CN¥10.31 1.52 USD | CN¥10.61 1.57 USD | CN¥9.59B 1.41B USD | 14.22 | CN¥0.74 0.11 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥68.46 10.1 USD |
-3.77
|
CN¥9.58B 1.41B USD | CN¥3.55M 524.28K USD | CN¥66.80 9.86 USD | CN¥69.75 10.29 USD | CN¥9.58B 1.41B USD | 25.64 | CN¥2.67 0.39 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.73 1.14 USD |
-2.28
|
CN¥9.58B 1.41B USD | CN¥13.06M 1.93M USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥9.58B 1.41B USD | 64.41 | CN¥0.12 0.02 USD | ||
Sunrise Energy Metals
SREMF
US
|
$8.20 — |
-6.82
|
$1.41B — | $3.25K — | $8.00 — | $8.36 — | $1.41B — | 0 | -$0.07 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.01 — |
+0.21
|
$1.41B — | $20.49K — | $69.50 — | $72.19 — | $1.41B — | 11.64 | $6.01 — |
|
|
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 555.00 0.04 USD |
-1.77
|
IDR 22.11T 1.41B USD | IDR 77.76M 4.97K USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 22.11T 1.41B USD | 0 | -IDR 207.72 -0.01 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$56.90 1.81 USD |
-3.23
|
NT$44.47B 1.41B USD | NT$1.30M 41.37K USD | NT$55.50 1.76 USD | NT$57.70 1.83 USD | NT$44.47B 1.41B USD | 5.67 | NT$10.02 0.32 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.37 0.43 USD |
0
|
HK$11.05B 1.41B USD | HK$3.92M 500.72K USD | HK$3.33 0.43 USD | HK$3.41 0.44 USD | HK$11.05B 1.41B USD | 7.64 | HK$0.44 0.06 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.85 1.45 USD |
+0.31
|
CN¥9.58B 1.41B USD | CN¥11.10M 1.64M USD | CN¥9.62 1.42 USD | CN¥9.94 1.47 USD | CN¥9.58B 1.41B USD | 11.32 | CN¥0.87 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥9.58B 1.41B USD | CN¥17.58M 2.59M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥9.58B 1.41B USD | 51.25 | CN¥0.08 0.01 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥20.63 3.04 USD |
-4.14
|
CN¥9.57B 1.41B USD | CN¥11.44M 1.69M USD | CN¥20.32 3 USD | CN¥21.03 3.1 USD | CN¥9.57B 1.41B USD | 31.25 | CN¥0.66 0.1 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.75 1 USD |
-1.17
|
CN¥9.57B 1.41B USD | CN¥28.65M 4.23M USD | CN¥6.61 0.98 USD | CN¥6.84 1.01 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
Anterix
ATEX
US
|
$71.95 — |
+5.01
|
$1.41B — | $36.67K — | $69.31 — | $72.98 — | $1.41B — | 20.55 | $3.50 — |
|
|
Kelt Exploration
KELTF
US
|
$6.95 — |
-0.71
|
$1.41B — | $250.00 — | $6.95 — | $6.95 — | $1.41B — | 34.75 | $0.20 — |
|
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.70 3.59 USD |
+1.72
|
R$6.96B 1.41B USD | R$27.30K 5.53K USD | R$17.35 3.52 USD | R$17.75 3.6 USD | R$6.96B 1.41B USD | 12.64 | R$1.40 0.28 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 50.12B 1.41B USD | THB 18.49M 520.19K USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 50.12B 1.41B USD | 10.56 | THB 1.23 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥9.55B 1.41B USD | CN¥9.81M 1.45M USD | CN¥6.89 1.02 USD | CN¥6.97 1.03 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.05 -0.007 USD | ||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-2.08
|
A$2.02B 1.41B USD | A$1.69M 1.18M USD | A$1.64 1.14 USD | A$1.68 1.17 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥9.55B 1.41B USD | CN¥25.40M 3.75M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥9.55B 1.41B USD | 14.16 | CN¥0.30 0.04 USD | ||
Global Ship Lease
GSL
US
|
$39.10 — |
+1.11
|
$1.41B — | $39.37K — | $38.77 — | $39.45 — | $1.41B — | 3.81 | $10.24 — |
|
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.67 1.57 USD |
-1.11
|
CN¥9.54B 1.41B USD | CN¥8.43M 1.24M USD | CN¥10.56 1.56 USD | CN¥10.84 1.6 USD | CN¥9.54B 1.41B USD | 21.77 | CN¥0.49 0.07 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$5.15 3.82 USD |
-1.53
|
CA$1.90B 1.41B USD | CA$86.04K 63.85K USD | CA$5.02 3.73 USD | CA$5.24 3.89 USD | CA$1.90B 1.41B USD | 23.40 | CA$0.22 0.16 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.35 0.35 USD |
-6.75
|
CN¥9.54B 1.41B USD | CN¥523.50M 77.24M USD | CN¥2.27 0.33 USD | CN¥2.45 0.36 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.39 0.56 USD |
-2.45
|
HK$11.01B 1.41B USD | HK$2.40M 307.01K USD | HK$4.35 0.56 USD | HK$4.46 0.57 USD | HK$11.01B 1.41B USD | 11.24 | HK$0.39 0.05 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.49 5.68 USD |
-3.51
|
CN¥9.54B 1.41B USD | CN¥9.42M 1.39M USD | CN¥37.70 5.56 USD | CN¥39.45 5.82 USD | CN¥9.54B 1.41B USD | 56.60 | CN¥0.68 0.1 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥25.49 3.76 USD |
-4.06
|
CN¥9.53B 1.41B USD | CN¥10.05M 1.48M USD | CN¥25.02 3.69 USD | CN¥25.88 3.82 USD | CN¥9.53B 1.41B USD | 24.04 | CN¥1.06 0.16 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$166.00 5.27 USD |
-1.19
|
NT$44.23B 1.41B USD | NT$4.15M 131.77K USD | NT$154.00 4.89 USD | NT$166.00 5.27 USD | NT$44.23B 1.41B USD | 11.67 | NT$14.22 0.45 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$28.78 — |
+1.12
|
$1.41B — | $43.37K — | $28.63 — | $29.05 — | $1.41B — | 4.68 | $6.14 — |
|
|
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥9.52B 1.4B USD | CN¥17.91M 2.64M USD | CN¥4.87 0.72 USD | CN¥4.96 0.73 USD | CN¥9.52B 1.4B USD | 14.08 | CN¥0.35 0.05 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.63 33.86 USD |
0
|
CA$1.89B 1.4B USD | CA$43.04K 31.94K USD | CA$45.56 33.81 USD | CA$45.65 33.88 USD | CA$1.89B 1.4B USD | 24.79 | CA$1.84 1.37 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.26 0.48 USD |
-0.44
|
MYR 6.60B 1.4B USD | MYR 11.58M 2.46M USD | MYR 2.22 0.47 USD | MYR 2.29 0.49 USD | MYR 6.60B 1.4B USD | 113.00 | MYR 0.02 0.004 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥9.51B 1.4B USD | CN¥15.21M 2.24M USD | CN¥8.55 1.26 USD | CN¥9.13 1.35 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.98 1.47 USD |
-1.09
|
CN¥9.50B 1.4B USD | CN¥9.19M 1.36M USD | CN¥9.75 1.44 USD | CN¥10.09 1.49 USD | CN¥9.50B 1.4B USD | 17.20 | CN¥0.58 0.09 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.55 2.59 USD |
-2.5
|
CN¥9.50B 1.4B USD | CN¥10.60M 1.56M USD | CN¥17.43 2.57 USD | CN¥18.25 2.69 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.17 1.06 USD |
-0.69
|
CN¥9.50B 1.4B USD | CN¥6.14M 906.3K USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥9.50B 1.4B USD | 32.59 | CN¥0.22 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥9.50B 1.4B USD | CN¥30.70M 4.53M USD | CN¥3.92 0.58 USD | CN¥4.13 0.61 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
Nordic American Tankers
NAT
US
|
$6.62 — |
+1.3
|
$1.40B — | $879.37K — | $6.56 — | $6.75 — | $1.40B — | 11.21 | $0.59 — |
|
|
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$371.50 11.8 USD |
-9.94
|
NT$44.08B 1.4B USD | NT$231.84K 7.37K USD | NT$371.50 11.8 USD | NT$391.00 12.42 USD | NT$44.08B 1.4B USD | 57.50 | NT$6.46 0.21 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹59.24 0.72 USD |
+1.42
|
₹115.77B 1.4B USD | ₹15.49M 187.43K USD | ₹56.91 0.69 USD | ₹59.65 0.72 USD | ₹115.77B 1.4B USD | 10.19 | ₹5.81 0.07 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹601.60 7.28 USD |
+1.22
|
₹115.75B 1.4B USD | ₹601.39K 7.28K USD | ₹561.25 6.79 USD | ₹606.95 7.34 USD | ₹115.75B 1.4B USD | 25.90 | ₹23.22 0.28 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-5.1
|
A$2.00B 1.4B USD | A$3.66M 2.56M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$2.00B 1.4B USD | 18.60 | A$0.05 0.03 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.20 0.72 USD |
+1.2
|
₹115.69B 1.4B USD | ₹1.41M 17.07K USD | ₹56.91 0.69 USD | ₹59.64 0.72 USD | ₹115.69B 1.4B USD | 10.18 | ₹5.81 0.07 USD | ||
NextNav
NN
US
|
$8.29 — |
+3.24
|
$1.40B — | $386.92K — | $8.05 — | $8.44 — | $1.40B — | 0 | -$0.94 — |
|
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.32 3.29 USD |
-0.71
|
CN¥9.48B 1.4B USD | CN¥5.05M 745.4K USD | CN¥22.00 3.25 USD | CN¥22.67 3.34 USD | CN¥9.48B 1.4B USD | 54.43 | CN¥0.41 0.06 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$29.28 3.74 USD |
-3.17
|
HK$10.94B 1.4B USD | HK$1.86M 238.02K USD | HK$28.84 3.69 USD | HK$30.50 3.9 USD | HK$10.94B 1.4B USD | 0 | -HK$4.41 -0.5 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$86.16 17.46 USD |
-0.03
|
R$6.90B 1.4B USD | R$31.58K 6.4K USD | R$85.41 17.31 USD | R$86.47 17.53 USD | R$6.90B 1.4B USD | 8.51 | R$10.12 2.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,108.30 13.41 USD |
-1.82
|
₹115.55B 1.4B USD | ₹251.92K 3.05K USD | ₹1,099.10 13.3 USD | ₹1,143.00 13.83 USD | ₹115.55B 1.4B USD | 32.61 | ₹33.98 0.41 USD | ||
Phibro Animal Health
PAHC
US
|
$34.42 — |
-2.77
|
$1.40B — | $48.66K — | $34.19 — | $35.67 — | $1.40B — | 13.71 | $2.51 — |
|
|
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.85 0.57 USD |
+2.12
|
CN¥9.47B 1.4B USD | CN¥170.45M 25.15M USD | CN¥3.67 0.54 USD | CN¥4.08 0.6 USD | CN¥9.47B 1.4B USD | 0 | CN¥0.00 0 USD | ||
Liquidity Services
LQDT
US
|
$44.58 — |
-0.32
|
$1.40B — | $376.37K — | $44.14 — | $45.03 — | $1.40B — | 43.70 | $1.02 — |
|
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.11 1.72 USD |
-0.49
|
MYR 6.56B 1.4B USD | MYR 614.40K 130.64K USD | MYR 8.05 1.71 USD | MYR 8.16 1.74 USD | MYR 6.56B 1.4B USD | 23.85 | MYR 0.34 0.07 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.37 2.27 USD |
-2.97
|
CN¥9.45B 1.39B USD | CN¥11.45M 1.69M USD | CN¥15.04 2.22 USD | CN¥15.68 2.31 USD | CN¥9.45B 1.39B USD | 73.19 | CN¥0.21 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
