Página de resultados 80 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIAHUA ENERGY 600273.SS | $8.41 1.17 USD |
+0.24
|
$11.7B 1.63B USD | $10.25M 1.42M USD | $8.33 1.16 USD | $8.47 1.18 USD | $11.7B 1.63B USD | 10.64 | $0.79 0.11 USD | |
| SPM 600459.SS | $15.38 2.14 USD |
-2.1
|
$11.69B 1.63B USD | $27.17M 3.78M USD | $15.24 2.12 USD | $15.83 2.2 USD | $11.69B 1.63B USD | 19.71 | $0.78 0.11 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $125.5 12.25 USD |
+2.78
|
$16.65B 1.63B USD | $314.27K 30.68K USD | $122.5 11.96 USD | $126.3 12.33 USD | $16.65B 1.63B USD | 18.42 | $6.81 0.66 USD | |
| Plug Power Inc. PLUN.F | $1.21 1.33 USD |
+21.16
|
$1.49B 1.62B USD | $325.8K 356.14K USD | $1.07 1.17 USD | $1.27 1.39 USD | $1.49B 1.62B USD | 0 | -$2.13 -2.3 USD | |
| ANTONG HOLDINGS 600179.SS | $2.76 0.38 USD |
-0.72
|
$11.68B 1.62B USD | $35.5M 4.94M USD | $2.74 0.38 USD | $2.79 0.39 USD | $11.68B 1.62B USD | 14.52 | $0.19 0.03 USD | |
| TORM plc TRMD-A.CO | $113 16.57 USD |
+0.13
|
$11.07B 1.62B USD | $156.91K 23.01K USD | $112 16.42 USD | $115.2 16.89 USD | $11.07B 1.62B USD | 3.67 | $30.74 4.51 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.6 1.61 USD |
-0.51
|
$11.66B 1.62B USD | $62.32M 8.67M USD | $11.56 1.61 USD | $12.08 1.68 USD | $11.66B 1.62B USD | 15.46 | $0.75 0.1 USD | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
+0.5
|
$1.48B 1.62B USD | $1.61K 1.76K USD | $20.1 21.97 USD | $20.6 22.52 USD | $1.48B 1.62B USD | 17.26 | $1.17 1.28 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.2 0.72 USD |
+0.58
|
$11.65B 1.62B USD | $30.06M 4.18M USD | $5.12 0.71 USD | $5.24 0.73 USD | $11.65B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
-0.69
|
$11.65B 1.62B USD | $3.82M 530.63K USD | $14.19 1.97 USD | $14.58 2.03 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| Forvia SE FRVIA.PA | $8.02 8.76 USD |
+2.95
|
$1.48B 1.62B USD | $460.16K 503.02K USD | $7.73 8.45 USD | $8.05 8.8 USD | $1.48B 1.62B USD | 0 | -$0.94 -1.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.85 1.51 USD |
+1.4
|
$11.64B 1.62B USD | $30.21M 4.2M USD | $10.62 1.48 USD | $11.14 1.55 USD | $11.64B 1.62B USD | 14.09 | $0.77 0.11 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.5 1.62 USD |
+0.44
|
$57.5B 1.62B USD | $1.2M 33.84K USD | $56.75 1.6 USD | $58 1.63 USD | $57.5B 1.62B USD | 19.36 | $2.97 0.08 USD | |
| Capital Securities Corporation 6005.TW | $23.45 0.75 USD |
+2.4
|
$50.91B 1.62B USD | $30.38M 965.44K USD | $22.9 0.73 USD | $23.5 0.75 USD | $50.91B 1.62B USD | 11.55 | $2.03 0.06 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
0
|
$2.44B 1.62B USD | $1.62M 1.07M USD | $1.99 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.54 1.6 USD |
-3.67
|
$11.63B 1.62B USD | $56.65M 7.88M USD | $11.38 1.58 USD | $11.88 1.65 USD | $11.63B 1.62B USD | 57.70 | $0.2 0.03 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.67 2.18 USD |
-0.7
|
$11.62B 1.62B USD | $9.66M 1.34M USD | $15.52 2.16 USD | $15.8 2.2 USD | $11.62B 1.62B USD | 174.11 | $0.09 0.01 USD | |
| National HealthCare NHC | $104.46 — |
-1.55
|
$1.62B — | $58.53K — | $104.4 — | $106.91 — | $1.62B — | 15.13 | $6.9 — | |
| Prospect Capital Corporation 0R25.L | $3.32 — |
+2.15
|
$1.62B — | $8.66K — | $3.23 — | $3.32 — | $1.62B — | 1.57 | $2.11 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
0
|
$1.62B — | $567.8K — | $0.28 — | $0.28 — | $1.62B — | 0 | $0 — | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.57 2.86 USD |
-1.77
|
$11.62B 1.62B USD | $14.5M 2.02M USD | $20.28 2.82 USD | $21 2.92 USD | $11.62B 1.62B USD | 128.56 | $0.16 0.02 USD | |
| BW LPG Limited BWLPG.OL | $111.2 10.67 USD |
-1.42
|
$16.83B 1.61B USD | $201.35K 19.31K USD | $111.2 10.67 USD | $115 11.03 USD | $16.83B 1.61B USD | 5.87 | $18.92 1.81 USD | |
| TGS ASA TGS.OL | $85.75 8.23 USD |
+3
|
$16.83B 1.61B USD | $186.02K 17.84K USD | $83.35 8 USD | $86 8.25 USD | $16.83B 1.61B USD | 11.31 | $7.58 0.73 USD | |
| BrightView BV | $16.94 — |
+2.11
|
$1.61B — | $1.89M — | $16.57 — | $17.08 — | $1.61B — | 0 | -$0.02 — | |
| Energizer ENR | $22.34 — |
-0.4
|
$1.61B — | $735.84K — | $22.32 — | $22.7 — | $1.61B — | 30.18 | $0.74 — | |
| Qt Group Oyj QTCOM.HE | $58.1 63.51 USD |
+0.96
|
$1.48B 1.61B USD | $15.5K 16.94K USD | $57.1 62.42 USD | $58.2 63.62 USD | $1.48B 1.61B USD | 26.89 | $2.16 2.36 USD | |
| Northwest Natural Holding Company NWN | $39.97 — |
+0.68
|
$1.61B — | $220.02K — | $39.42 — | $40.05 — | $1.61B — | 15.86 | $2.52 — | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.6 1.93 USD |
-0.16
|
$50.7B 1.61B USD | $2.64M 83.92K USD | $59.6 1.89 USD | $60.9 1.94 USD | $50.7B 1.61B USD | 14.29 | $4.24 0.13 USD | |
| Sprott SII | $62.4 — |
+0.81
|
$1.61B — | $144.37K — | $61.69 — | $63.1 — | $1.61B — | 32.33 | $1.93 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.89 1.93 USD |
-3.54
|
$11.58B 1.61B USD | $32.22M 4.48M USD | $13.7 1.9 USD | $14.46 2.01 USD | $11.58B 1.61B USD | 26.71 | $0.52 0.07 USD | |
| DiamondRock Hospitality Company DRH | $7.76 — |
+1.97
|
$1.61B — | $2.6M — | $7.61 — | $7.8 — | $1.61B — | 40.84 | $0.19 — | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.6 3.7 USD |
-3.1
|
$11.58B 1.61B USD | $12.08M 1.68M USD | $26.18 3.64 USD | $27.51 3.83 USD | $11.58B 1.61B USD | 0 | -$0.13 -0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.66 2.73 USD |
-0.96
|
$11.57B 1.61B USD | $12.94M 1.8M USD | $19.54 2.72 USD | $20.55 2.86 USD | $11.57B 1.61B USD | 26.21 | $0.75 0.1 USD | |
| Sansure Biotech Inc. 688289.SS | $19.97 2.78 USD |
-1.92
|
$11.57B 1.61B USD | $5.76M 800.6K USD | $19.83 2.76 USD | $20.4 2.84 USD | $11.57B 1.61B USD | 40.75 | $0.49 0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.67 3.15 USD |
-0.61
|
$11.56B 1.61B USD | $15.71M 2.18M USD | $22.3 3.1 USD | $23.15 3.22 USD | $11.56B 1.61B USD | 14.72 | $1.54 0.21 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.69 2.88 USD |
+0.78
|
$11.56B 1.61B USD | $3.81M 530.33K USD | $20.47 2.85 USD | $20.79 2.89 USD | $11.56B 1.61B USD | 14.57 | $1.42 0.2 USD | |
| LTC Properties LTC | $34.99 — |
+0.17
|
$1.61B — | $247.96K — | $34.53 — | $35.12 — | $1.61B — | 18.12 | $1.93 — | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.4
|
$6.02B 1.61B USD | $158.25K 42.22K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
-0.36
|
$11.56B 1.61B USD | $16.05M 2.23M USD | $5.56 0.77 USD | $5.64 0.78 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
| Revolve RVLV | $22.53 — |
+1.12
|
$1.61B — | $1.23M — | $22.51 — | $23.23 — | $1.61B — | 32.18 | $0.7 — | |
| Edgewise Therapeutics EWTX | $15.26 — |
+0.13
|
$1.61B — | $974.72K — | $14.86 — | $15.69 — | $1.61B — | 0 | -$1.55 — | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.78 1.92 USD |
+1.77
|
$11.54B 1.61B USD | $73.08M 10.16M USD | $13.3 1.85 USD | $14.37 2 USD | $11.54B 1.61B USD | 153.11 | $0.09 0.01 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.98 1.8 USD |
-2.11
|
$11.54B 1.6B USD | $11.04M 1.54M USD | $12.92 1.8 USD | $13.3 1.85 USD | $11.54B 1.6B USD | 25.96 | $0.5 0.07 USD | |
| AIXTRON SE AIXA.F | $12.89 14.09 USD |
+1.9
|
$1.47B 1.6B USD | $1.67K 1.83K USD | $12.72 13.9 USD | $12.94 14.15 USD | $1.47B 1.6B USD | 14.64 | $0.88 0.96 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.55B 1.6B USD | $9.56M 1.22M USD | $1.39 0.18 USD | $1.44 0.18 USD | $12.55B 1.6B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.05 0.7 USD |
-0.39
|
$11.53B 1.6B USD | $7.71M 1.07M USD | $5.02 0.7 USD | $5.1 0.71 USD | $11.53B 1.6B USD | 10.30 | $0.49 0.07 USD | |
| Lightspeed Commerce LSPD | $11.67 — |
+1.48
|
$1.6B — | $827.26K — | $11.5 — | $11.7 — | $1.6B — | 0 | -$4.34 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.03 2.51 USD |
+0.61
|
$11.53B 1.6B USD | $9.19M 1.28M USD | $17.73 2.47 USD | $18.3 2.54 USD | $11.53B 1.6B USD | 20.03 | $0.9 0.13 USD | |
| AP Memory Technology Corporation 6531.TW | $310.5 9.87 USD |
-0.32
|
$50.45B 1.6B USD | $9.43M 299.63K USD | $307.5 9.77 USD | $327 10.39 USD | $50.45B 1.6B USD | 32.89 | $9.44 0.3 USD | |
| Orora Limited ORA.AX | $1.88 1.24 USD |
+0.8
|
$2.42B 1.6B USD | $3.24M 2.14M USD | $1.86 1.23 USD | $1.89 1.25 USD | $2.42B 1.6B USD | 20.88 | $0.09 0.06 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.33 4.73 USD |
+1.05
|
$1.47B 1.6B USD | $1.04K 1.13K USD | $4.26 4.65 USD | $4.33 4.73 USD | $1.47B 1.6B USD | 15.46 | $0.28 0.31 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.33 0.43 USD |
+4.39
|
$12.53B 1.6B USD | $269.72M 34.49M USD | $3.22 0.41 USD | $3.52 0.45 USD | $12.53B 1.6B USD | 23.78 | $0.14 0.02 USD | |
| HFCL Limited HFCL.BO | $91.77 1.11 USD |
-0.26
|
$132.34B 1.6B USD | $1.2M 14.55K USD | $91.36 1.11 USD | $93.95 1.14 USD | $132.34B 1.6B USD | 74.60 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $91.74 1.11 USD |
-0.27
|
$132.32B 1.6B USD | $13.46M 162.79K USD | $91.36 1.11 USD | $93.96 1.14 USD | $132.32B 1.6B USD | 74.58 | $1.23 0.01 USD | |
| HISUN PHARM 600267.SS | $9.6 1.33 USD |
+1.91
|
$11.51B 1.6B USD | $36.76M 5.11M USD | $9.36 1.3 USD | $9.63 1.34 USD | $11.51B 1.6B USD | 20.00 | $0.48 0.07 USD | |
| BlackRock ESG Capital Allocation Term Trust ECAT | $16.1 — |
+0.25
|
$1.6B — | $456.63K — | $16.06 — | $16.24 — | $1.6B — | 6.79 | $2.37 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.78 1.08 USD |
-2.63
|
$11.5B 1.6B USD | $207.13M 28.8M USD | $7.64 1.06 USD | $8.13 1.13 USD | $11.5B 1.6B USD | 389.00 | $0.02 0.002 USD | |
| Acter Group Corporation Limited 5536.TWO | $405.5 12.88 USD |
+3.18
|
$50.31B 1.6B USD | $991.53K 31.51K USD | $391 12.42 USD | $408.5 12.98 USD | $50.31B 1.6B USD | 19.31 | $20.99 0.67 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.67 0.65 USD |
+0.43
|
$11.49B 1.6B USD | $34.81M 4.84M USD | $4.64 0.65 USD | $4.72 0.66 USD | $11.49B 1.6B USD | 5.91 | $0.79 0.11 USD | |
| Viohalco S.A. VIO.AT | $5.64 6.17 USD |
0
|
$1.46B 1.6B USD | $72.02K 78.73K USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.46B 1.6B USD | 9.09 | $0.62 0.68 USD | |
| Limbach LMB | $137.46 — |
+1.65
|
$1.6B — | $230.67K — | $132.67 — | $138.01 — | $1.6B — | 49.44 | $2.78 — | |
| ACM Research ACMR | $25.02 — |
+1.3
|
$1.6B — | $1.07M — | $24.87 — | $25.6 — | $1.6B — | 15.93 | $1.57 — | |
| HEC CJ PHARM 1558.HK | $14.2 1.82 USD |
-0.7
|
$12.5B 1.6B USD | $26.47M 3.38M USD | $13.9 1.78 USD | $15.08 1.93 USD | $12.5B 1.6B USD | 23.66 | $0.6 0.08 USD | |
| Danaos DAC | $86 — |
-1
|
$1.6B — | $102.92K — | $85.93 — | $86.99 — | $1.6B — | 3.51 | $24.5 — | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.04 3.48 USD |
+0.64
|
$11.48B 1.6B USD | $88.03M 12.24M USD | $23.76 3.3 USD | $26.46 3.68 USD | $11.48B 1.6B USD | 125.20 | $0.2 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.65 0.51 USD |
-0.82
|
$11.48B 1.6B USD | $35.13M 4.88M USD | $3.62 0.5 USD | $3.71 0.52 USD | $11.48B 1.6B USD | 60.83 | $0.06 0.008 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.7 3.99 USD |
+3.13
|
$11.48B 1.6B USD | $5.55M 771.01K USD | $27.5 3.82 USD | $29.29 4.07 USD | $11.48B 1.6B USD | 179.37 | $0.16 0.02 USD | |
| Centessa Pharmaceuticals CNTA | $11.94 — |
+0.17
|
$1.6B — | $1.46M — | $11.55 — | $12.24 — | $1.6B — | 0 | -$1.88 — | |
| MLS Co., Ltd. 002745.SZ | $7.73 1.07 USD |
-1.65
|
$11.47B 1.6B USD | $19.56M 2.72M USD | $7.67 1.07 USD | $7.86 1.09 USD | $11.47B 1.6B USD | 33.60 | $0.23 0.03 USD | |
| Xior Student Housing NV XIOR.BR | $31.25 34.16 USD |
+0.64
|
$1.46B 1.6B USD | $11.22K 12.26K USD | $30.95 33.83 USD | $31.35 34.27 USD | $1.46B 1.6B USD | 19.29 | $1.62 1.77 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
-1.71
|
$11.47B 1.59B USD | $6.65M 925.33K USD | $3.41 0.47 USD | $3.5 0.49 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| CORPRO TECH 300101.SZ | $20.17 2.8 USD |
-0.64
|
$11.45B 1.59B USD | $37.54M 5.22M USD | $20.1 2.79 USD | $20.77 2.89 USD | $11.45B 1.59B USD | 336.16 | $0.06 0.008 USD | |
| Granules India Limited GRANULES.NS | $542.45 6.56 USD |
+1.09
|
$131.64B 1.59B USD | $726.21K 8.79K USD | $535 6.47 USD | $545 6.59 USD | $131.64B 1.59B USD | 26.25 | $20.66 0.25 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.41 0.61 USD |
-1.78
|
$11.45B 1.59B USD | $41.32M 5.75M USD | $4.35 0.6 USD | $4.5 0.63 USD | $11.45B 1.59B USD | 110.25 | $0.04 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $468.65K 13.19K USD | $106 2.98 USD | $107.5 3.02 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| AIXTRON SE AIXA.DE | $12.93 14.13 USD |
+1.1
|
$1.46B 1.59B USD | $219.75K 240.22K USD | $12.62 13.8 USD | $12.97 14.17 USD | $1.46B 1.59B USD | 14.68 | $0.88 0.96 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.32 1.85 USD |
-1.33
|
$11.45B 1.59B USD | $9.1M 1.26M USD | $13.12 1.82 USD | $13.56 1.89 USD | $11.45B 1.59B USD | 0 | -$0.59 -0.08 USD | |
| BlackRock Capital Allocation Term Trust BCAT | $15.19 — |
-0.13
|
$1.59B — | $637.5K — | $15.19 — | $15.28 — | $1.59B — | 8.30 | $1.83 — | |
| Champion Iron CIAFF | $3.07 — |
+6.23
|
$1.59B — | $10 — | $3.07 — | $3.07 — | $1.59B — | 15.34 | $0.2 — | |
| Atea ASA ATEA.OL | $148.8 14.27 USD |
-0.27
|
$16.58B 1.59B USD | $13.88K 1.33K USD | $147.4 14.14 USD | $149.4 14.33 USD | $16.58B 1.59B USD | 22.57 | $6.59 0.63 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.01 0.26 USD |
+3.08
|
$12.44B 1.59B USD | $14.4M 1.84M USD | $1.95 0.25 USD | $2.02 0.26 USD | $12.44B 1.59B USD | 5.91 | $0.34 0.04 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.9 99.37 USD |
-0.98
|
$1.45B 1.59B USD | $8.85K 9.67K USD | $90.8 99.26 USD | $91.9 100.46 USD | $1.45B 1.59B USD | 10.32 | $8.8 9.62 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
-0.91
|
$1.45B 1.59B USD | $46.17K 50.47K USD | $2.7 2.95 USD | $2.76 3.02 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| Worldline SA WLN.PA | $5.09 5.56 USD |
+1.39
|
$1.45B 1.59B USD | $488.8K 534.32K USD | $4.95 5.41 USD | $5.14 5.62 USD | $1.45B 1.59B USD | 0 | -$1.05 -1.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.6 2.45 USD |
-1.12
|
$11.43B 1.59B USD | $15.74M 2.19M USD | $17.46 2.43 USD | $18.06 2.51 USD | $11.43B 1.59B USD | 31.42 | $0.56 0.08 USD | |
| NGL Energy Partners LP NGL-PB | $22.22 — |
-0.09
|
$1.59B — | $28.72K — | $22.21 — | $22.25 — | $1.59B — | 0 | -$2.22 — | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.06 0.84 USD |
-1.78
|
$11.42B 1.59B USD | $23.49M 3.27M USD | $6 0.83 USD | $6.18 0.86 USD | $11.42B 1.59B USD | 0 | -$0.86 -0.1 USD | |
| Monmouth Real Estate Inv MNR | $13.42 — |
+1.21
|
$1.59B — | $248.24K — | $13.36 — | $13.59 — | $1.59B — | 8.38 | $1.6 — | |
| Northwest Bancshares NWBI | $12.43 — |
+0.4
|
$1.59B — | $759.82K — | $12.39 — | $12.52 — | $1.59B — | 13.81 | $0.9 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.82 0.81 USD |
0
|
$11.42B 1.59B USD | $20.61M 2.87M USD | $5.78 0.8 USD | $5.86 0.81 USD | $11.42B 1.59B USD | 5.82 | $1 0.14 USD | |
| Innovative Industrial Properties IIPR | $56.68 — |
+2.42
|
$1.59B — | $172.11K — | $55.56 — | $56.96 — | $1.59B — | 10.92 | $5.19 — | |
| Adaptive Biotechnologies ADPT | $10.45 — |
+3.57
|
$1.59B — | $1.28M — | $9.94 — | $10.63 — | $1.59B — | 0 | -$0.95 — | |
| NGL Energy Partners LP NGL-PC | $22.47 — |
+0.39
|
$1.59B — | $1.96K — | $22.3 — | $22.47 — | $1.59B — | 0 | -$2.22 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
-0.68
|
$11.42B 1.59B USD | $16.05M 2.23M USD | $2.87 0.4 USD | $2.94 0.41 USD | $11.42B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.12 0.78 USD |
+1.83
|
$12.41B 1.59B USD | $4.2M 537.02K USD | $6.05 0.77 USD | $6.2 0.79 USD | $12.41B 1.59B USD | 10.92 | $0.56 0.07 USD | |
| Afya AFYA | $17.55 — |
+0.17
|
$1.59B — | $115.68K — | $17.03 — | $17.92 — | $1.59B — | 13.09 | $1.34 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
-1.48
|
$11.41B 1.59B USD | $17.22M 2.39M USD | $3.97 0.55 USD | $4.12 0.57 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.66 0.37 USD |
-1.12
|
$11.4B 1.59B USD | $15.54M 2.16M USD | $2.64 0.37 USD | $2.71 0.38 USD | $11.4B 1.59B USD | 0 | -$0.73 -0.1 USD | |
| Marcopolo S.A. POMO4.SA | $7.47 1.51 USD |
+1.63
|
$7.82B 1.58B USD | $150.7K 30.54K USD | $7.41 1.5 USD | $7.51 1.52 USD | $7.82B 1.58B USD | 7.54 | $0.99 0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $35.35 4.52 USD |
-0.42
|
$12.39B 1.58B USD | $1.52M 194.66K USD | $34.6 4.42 USD | $36.1 4.62 USD | $12.39B 1.58B USD | 0 | -$1.67 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||