Página 80 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BANK OF TIANJIN 1578.HK | $2.1 0.27 USD |
-0.94
|
$12.75B 1.63B USD | $15.5K 1.98K USD | $2.1 0.27 USD | $2.1 0.27 USD | $12.75B 1.63B USD | 3.04 | $0.69 0.09 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $13.95 1.94 USD |
-3.33
|
$11.72B 1.63B USD | $47.21M 6.56M USD | $13.8 1.92 USD | $14.36 2 USD | $11.72B 1.63B USD | 465.00 | $0.03 0.004 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
0
|
$1.49B 1.63B USD | $249.99K 273.28K USD | $1.36 1.49 USD | $1.38 1.51 USD | $1.49B 1.63B USD | 22.83 | $0.06 0.07 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.34 1.58 USD |
-1.13
|
$11.72B 1.63B USD | $9.23M 1.28M USD | $11.24 1.56 USD | $11.5 1.6 USD | $11.72B 1.63B USD | 103.09 | $0.11 0.02 USD | |
| Wizz Air Holdings Plc WI2.F | $14.09 15.4 USD |
+3.53
|
$1.49B 1.63B USD | $249.85K 273.12K USD | $13.35 14.59 USD | $14.32 15.65 USD | $1.49B 1.63B USD | 7.91 | $1.78 1.95 USD | |
| Neusoft Corporation 600718.SS | $9.73 1.35 USD |
+0.1
|
$11.71B 1.63B USD | $1.54M 214.72K USD | $9.67 1.34 USD | $9.74 1.35 USD | $11.71B 1.63B USD | 243.25 | $0.04 0.005 USD | |
| Northwest Natural Holding Company NWN | $40.39 — |
+1.05
|
$1.63B — | $258.53K — | $40.04 — | $40.53 — | $1.63B — | 15.90 | $2.54 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.95 3.19 USD |
+1.23
|
$11.71B 1.63B USD | $2.3M 319.41K USD | $22.48 3.13 USD | $23.08 3.21 USD | $11.71B 1.63B USD | 14.90 | $1.54 0.21 USD | |
| JIAHUA ENERGY 600273.SS | $8.41 1.17 USD |
0
|
$11.7B 1.63B USD | $792.4K 110.18K USD | $8.38 1.17 USD | $8.42 1.17 USD | $11.7B 1.63B USD | 10.64 | $0.79 0.11 USD | |
| TGS ASA TGS.OL | $86.35 8.28 USD |
+3.72
|
$16.95B 1.63B USD | $363.12K 34.83K USD | $83.35 8 USD | $86.75 8.32 USD | $16.95B 1.63B USD | 11.39 | $7.58 0.73 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $125.5 12.25 USD |
+2.78
|
$16.65B 1.63B USD | $459.1K 44.81K USD | $122.5 11.96 USD | $126.3 12.33 USD | $16.65B 1.63B USD | 18.42 | $6.81 0.66 USD | |
| Edgewise Therapeutics EWTX | $15.45 — |
+1.25
|
$1.63B — | $1.2M — | $15.09 — | $15.74 — | $1.63B — | 0 | -$1.57 — | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
+0.5
|
$2.46B 1.62B USD | $580.41K 384.15K USD | $2 1.32 USD | $2.01 1.33 USD | $2.46B 1.62B USD | 12.56 | $0.16 0.11 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.77 3.86 USD |
+0.58
|
$11.68B 1.62B USD | $1.23M 171.65K USD | $27.61 3.84 USD | $28.28 3.93 USD | $11.68B 1.62B USD | 79.34 | $0.35 0.05 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.6 21.43 USD |
-1.01
|
$1.48B 1.62B USD | $11.99K 13.1K USD | $19.52 21.34 USD | $20 21.86 USD | $1.48B 1.62B USD | 12.17 | $1.61 1.76 USD | |
| AIXTRON SE AIXA.F | $13.03 14.24 USD |
+3.04
|
$1.48B 1.62B USD | $2.87K 3.14K USD | $12.72 13.9 USD | $13.03 14.24 USD | $1.48B 1.62B USD | 14.80 | $0.88 0.96 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.09 0.71 USD |
+0.79
|
$11.67B 1.62B USD | $1.12M 155.69K USD | $5.05 0.7 USD | $5.09 0.71 USD | $11.67B 1.62B USD | 10.38 | $0.49 0.07 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.08 0.85 USD |
+0.33
|
$11.67B 1.62B USD | $1.38M 192.2K USD | $6.02 0.84 USD | $6.09 0.85 USD | $11.67B 1.62B USD | 0 | -$0.86 -0.1 USD | |
| DiamondRock Hospitality Company DRH | $7.86 — |
+1.29
|
$1.62B — | $2.96M — | $7.71 — | $7.93 — | $1.62B — | 41.36 | $0.19 — | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.6 1.61 USD |
-0.51
|
$11.66B 1.62B USD | $62.32M 8.67M USD | $11.56 1.61 USD | $12.08 1.68 USD | $11.66B 1.62B USD | 15.67 | $0.74 0.1 USD | |
| TORM plc TRMD-A.CO | $112 16.42 USD |
-0.75
|
$11.05B 1.62B USD | $264.56K 38.79K USD | $110.55 16.21 USD | $115.2 16.89 USD | $11.05B 1.62B USD | 3.67 | $30.51 4.47 USD | |
| Sprott Inc. SII.TO | $84.62 62.79 USD |
-0.87
|
$2.18B 1.62B USD | $54.11K 40.15K USD | $84.06 62.38 USD | $85.43 63.39 USD | $2.18B 1.62B USD | 31.93 | $2.65 1.97 USD | |
| Vossloh AG VOS.DE | $76.7 83.84 USD |
-2.42
|
$1.48B 1.62B USD | $36.16K 39.53K USD | $76.3 83.41 USD | $78.6 85.92 USD | $1.48B 1.62B USD | 22.49 | $3.41 3.73 USD | |
| LTC Properties LTC | $35.26 — |
+0.77
|
$1.62B — | $338.61K — | $34.88 — | $35.34 — | $1.62B — | 18.08 | $1.95 — | |
| Centessa Pharmaceuticals CNTA | $12.12 — |
+1.51
|
$1.62B — | $1.12M — | $12.01 — | $12.42 — | $1.62B — | 0 | -$1.91 — | |
| Energizer ENR | $22.43 — |
+0.4
|
$1.62B — | $873.6K — | $22.35 — | $22.86 — | $1.62B — | 30.31 | $0.74 — | |
| SHANGHAI SINYANG 300236.SZ | $36.08 5.02 USD |
+0.36
|
$11.64B 1.62B USD | $236K 32.81K USD | $35.95 5 USD | $36.17 5.03 USD | $11.64B 1.62B USD | 55.50 | $0.65 0.09 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.85 1.51 USD |
+1.4
|
$11.64B 1.62B USD | $30.21M 4.2M USD | $10.62 1.48 USD | $11.14 1.55 USD | $11.64B 1.62B USD | 14.09 | $0.77 0.11 USD | |
| BlackRock ESG Capital Allocation Term Trust ECAT | $16.29 — |
+1.18
|
$1.62B — | $211.11K — | $16.15 — | $16.29 — | $1.62B — | 6.78 | $2.4 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.02 0.56 USD |
+0.5
|
$11.64B 1.62B USD | $881.1K 122.51K USD | $3.97 0.55 USD | $4.02 0.56 USD | $11.64B 1.62B USD | 0 | -$0.27 -0.03 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.5 1.62 USD |
+0.44
|
$57.5B 1.62B USD | $1.2M 33.84K USD | $56.75 1.6 USD | $58 1.63 USD | $57.5B 1.62B USD | 19.36 | $2.97 0.08 USD | |
| Ceconomy AG CEC.DE | $3.05 3.33 USD |
+1.67
|
$1.48B 1.62B USD | $832.48K 910.01K USD | $2.97 3.25 USD | $3.05 3.33 USD | $1.48B 1.62B USD | 0 | -$0.09 -0.09 USD | |
| Capital Securities Corporation 6005.TW | $23.45 0.75 USD |
+2.4
|
$50.91B 1.62B USD | $30.38M 965.44K USD | $22.9 0.73 USD | $23.5 0.75 USD | $50.91B 1.62B USD | 11.55 | $2.03 0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.19 0.72 USD |
-0.19
|
$11.63B 1.62B USD | $1.78M 248.1K USD | $5.17 0.72 USD | $5.21 0.72 USD | $11.63B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.72 2.97 USD |
-1.36
|
$1.48B 1.62B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 22.64 | $0.12 0.13 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.54 1.6 USD |
-3.67
|
$11.63B 1.62B USD | $56.65M 7.88M USD | $11.38 1.58 USD | $11.88 1.65 USD | $11.63B 1.62B USD | 57.70 | $0.2 0.03 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.8 1.93 USD |
+0.33
|
$50.87B 1.62B USD | $193.61K 6.15K USD | $60.3 1.92 USD | $61 1.94 USD | $50.87B 1.62B USD | 14.33 | $4.24 0.13 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.67 2.18 USD |
-0.7
|
$11.62B 1.62B USD | $9.66M 1.34M USD | $15.52 2.16 USD | $15.8 2.2 USD | $11.62B 1.62B USD | 195.87 | $0.08 0.01 USD | |
| National HealthCare NHC | $104.37 — |
-0.09
|
$1.62B — | $129.5K — | $103.47 — | $106.05 — | $1.62B — | 15.12 | $6.9 — | |
| MLS Co., Ltd. 002745.SZ | $7.83 1.09 USD |
+1.3
|
$11.62B 1.62B USD | $2.4M 333.25K USD | $7.72 1.07 USD | $7.83 1.09 USD | $11.62B 1.62B USD | 34.04 | $0.23 0.03 USD | |
| BrightView BV | $16.33 — |
-3.6
|
$1.61B — | $765.52K — | $16.28 — | $17 — | $1.61B — | 0 | -$0.02 — | |
| Mesoblast Limited MESO | $12.71 — |
+7.26
|
$1.61B — | $355.04K — | $11.97 — | $13.21 — | $1.61B — | 0 | -$1.04 — | |
| Monmouth Real Estate Inv MNR | $13.64 — |
+1.64
|
$1.61B — | $479.55K — | $13.45 — | $13.77 — | $1.61B — | 8.36 | $1.63 — | |
| SDIC INTELLIGENCE 300188.SZ | $13.32 1.85 USD |
-1.33
|
$11.6B 1.61B USD | $9.1M 1.26M USD | $13.12 1.82 USD | $13.56 1.89 USD | $11.6B 1.61B USD | 0 | -$0.58 -0.08 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.78 3.45 USD |
-1.9
|
$11.6B 1.61B USD | $5.93M 823.87K USD | $24.57 3.42 USD | $25.18 3.5 USD | $11.6B 1.61B USD | 130.42 | $0.19 0.03 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75 81.99 USD |
0
|
$1.47B 1.61B USD | $8.25K 9.02K USD | $75 81.99 USD | $75.8 82.86 USD | $1.47B 1.61B USD | 12.64 | $5.93 6.48 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.68 1.62 USD |
+2.19
|
$11.58B 1.61B USD | $3.89M 541.23K USD | $11.47 1.59 USD | $11.7 1.63 USD | $11.58B 1.61B USD | 89.84 | $0.13 0.02 USD | |
| AIXTRON SE AIXA.DE | $13.08 14.29 USD |
+2.27
|
$1.47B 1.61B USD | $466K 509.4K USD | $12.62 13.8 USD | $13.08 14.29 USD | $1.47B 1.61B USD | 14.85 | $0.88 0.96 USD | |
| HISUN PHARM 600267.SS | $9.66 1.34 USD |
+0.62
|
$11.58B 1.61B USD | $7.48M 1.04M USD | $9.54 1.33 USD | $9.7 1.35 USD | $11.58B 1.61B USD | 20.12 | $0.48 0.07 USD | |
| Worldline SA WLN.PA | $5.16 5.64 USD |
+2.75
|
$1.47B 1.61B USD | $1.06M 1.16M USD | $4.95 5.41 USD | $5.16 5.64 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.72 2.88 USD |
+0.14
|
$11.58B 1.61B USD | $316.5K 44.01K USD | $20.64 2.87 USD | $20.75 2.89 USD | $11.58B 1.61B USD | 14.59 | $1.42 0.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.89 1.93 USD |
-3.54
|
$11.58B 1.61B USD | $32.22M 4.48M USD | $13.7 1.9 USD | $14.46 2.01 USD | $11.58B 1.61B USD | 26.71 | $0.52 0.07 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.62 0.78 USD |
+0.18
|
$11.58B 1.61B USD | $1.63M 226.07K USD | $5.59 0.78 USD | $5.63 0.78 USD | $11.58B 1.61B USD | 17.56 | $0.32 0.04 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.6 3.7 USD |
-3.1
|
$11.58B 1.61B USD | $12.08M 1.68M USD | $26.18 3.64 USD | $27.51 3.83 USD | $11.58B 1.61B USD | 0 | -$0.13 -0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.66 2.73 USD |
-0.96
|
$11.57B 1.61B USD | $12.94M 1.8M USD | $19.54 2.72 USD | $20.55 2.86 USD | $11.57B 1.61B USD | 26.21 | $0.75 0.1 USD | |
| JSTI Group 300284.SZ | $8.96 1.25 USD |
+1.36
|
$11.57B 1.61B USD | $3.49M 485.37K USD | $8.92 1.24 USD | $9.05 1.26 USD | $11.57B 1.61B USD | 52.70 | $0.17 0.02 USD | |
| Sansure Biotech Inc. 688289.SS | $19.97 2.78 USD |
-1.92
|
$11.57B 1.61B USD | $5.76M 800.6K USD | $19.83 2.76 USD | $20.4 2.84 USD | $11.57B 1.61B USD | 40.75 | $0.49 0.07 USD | |
| Xior Student Housing NV XIOR.BR | $31.5 34.43 USD |
+1.45
|
$1.47B 1.61B USD | $42.52K 46.48K USD | $30.95 33.83 USD | $31.35 34.27 USD | $1.47B 1.61B USD | 19.44 | $1.62 1.77 USD | |
| NGL Energy Partners LP NGL-PB | $22.49 — |
+1.22
|
$1.61B — | $15.82K — | $22.39 — | $22.5 — | $1.61B — | 0 | -$2.22 — | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.4
|
$6.02B 1.61B USD | $158.25K 42.22K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.74 23.55 USD |
+1.86
|
$2.17B 1.61B USD | $194.42K 144.27K USD | $31.01 23.01 USD | $31.74 23.55 USD | $2.17B 1.61B USD | 24.41 | $1.3 0.96 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.34 4.75 USD |
+1.34
|
$1.47B 1.61B USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 15.50 | $0.28 0.31 USD | |
| Revolve RVLV | $21.82 — |
-3.15
|
$1.61B — | $1.77M — | $21.28 — | $22.77 — | $1.61B — | 32.08 | $0.68 — | |
| Northwest Bancshares NWBI | $12.56 — |
+1.05
|
$1.6B — | $468.67K — | $12.44 — | $12.63 — | $1.6B — | 13.80 | $0.91 — | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.71 2.96 USD |
-1.81
|
$1.47B 1.6B USD | $150.85K 164.9K USD | $2.7 2.95 USD | $2.76 3.02 USD | $1.47B 1.6B USD | 19.32 | $0.14 0.15 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.85 3.87 USD |
-2.55
|
$11.53B 1.6B USD | $1.3M 181.1K USD | $27.53 3.83 USD | $28.46 3.96 USD | $11.53B 1.6B USD | 0 | -$1.17 -0.1 USD | |
| Ingevity NGVT | $43.97 — |
+1.5
|
$1.6B — | $187.14K — | $43.42 — | $44.53 — | $1.6B — | 0 | -$9.9 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.69 0.37 USD |
+1.13
|
$11.53B 1.6B USD | $1.35M 187.84K USD | $2.65 0.37 USD | $2.69 0.37 USD | $11.53B 1.6B USD | 0 | -$0.73 -0.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.03 2.51 USD |
+0.61
|
$11.53B 1.6B USD | $9.19M 1.28M USD | $17.73 2.47 USD | $18.3 2.54 USD | $11.53B 1.6B USD | 19.81 | $0.91 0.13 USD | |
| AP Memory Technology Corporation 6531.TW | $310.5 9.87 USD |
-0.32
|
$50.45B 1.6B USD | $9.43M 299.63K USD | $307.5 9.77 USD | $327 10.39 USD | $50.45B 1.6B USD | 32.89 | $9.44 0.3 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.95 1.52 USD |
+0.55
|
$11.53B 1.6B USD | $241.9K 33.63K USD | $10.87 1.51 USD | $10.96 1.52 USD | $11.53B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| CORPRO TECH 300101.SZ | $20.17 2.8 USD |
-0.64
|
$11.53B 1.6B USD | $37.54M 5.22M USD | $20.1 2.79 USD | $20.77 2.89 USD | $11.53B 1.6B USD | 336.16 | $0.06 0.008 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.36 1.44 USD |
+1.37
|
$11.52B 1.6B USD | $1.24M 171.89K USD | $10.18 1.42 USD | $10.36 1.44 USD | $11.52B 1.6B USD | 64.75 | $0.16 0.02 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.33 0.43 USD |
+4.39
|
$12.53B 1.6B USD | $269.72M 34.49M USD | $3.22 0.41 USD | $3.52 0.45 USD | $12.53B 1.6B USD | 23.78 | $0.14 0.02 USD | |
| HFCL Limited HFCL.BO | $91.77 1.11 USD |
-0.26
|
$132.34B 1.6B USD | $1.2M 14.55K USD | $91.36 1.11 USD | $93.95 1.14 USD | $132.34B 1.6B USD | 74.60 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $91.74 1.11 USD |
-0.27
|
$132.32B 1.6B USD | $13.46M 162.79K USD | $91.36 1.11 USD | $93.96 1.14 USD | $132.32B 1.6B USD | 74.58 | $1.23 0.01 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.78 1.08 USD |
-2.63
|
$11.5B 1.6B USD | $207.13M 28.8M USD | $7.64 1.06 USD | $8.13 1.13 USD | $11.5B 1.6B USD | 389.00 | $0.02 0.002 USD | |
| Innovative Industrial Properties IIPR | $57.09 — |
+0.72
|
$1.6B — | $290.39K — | $56.74 — | $57.87 — | $1.6B — | 10.91 | $5.23 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.92 0.41 USD |
+0.69
|
$11.5B 1.6B USD | $1.93M 268.95K USD | $2.9 0.4 USD | $2.93 0.41 USD | $11.5B 1.6B USD | 0 | -$0.8 -0.1 USD | |
| Acter Group Corporation Limited 5536.TWO | $405.5 12.88 USD |
+3.18
|
$50.31B 1.6B USD | $991.53K 31.51K USD | $391 12.42 USD | $408.5 12.98 USD | $50.31B 1.6B USD | 19.34 | $20.96 0.67 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.67 0.65 USD |
+0.43
|
$11.49B 1.6B USD | $34.81M 4.84M USD | $4.64 0.65 USD | $4.72 0.66 USD | $11.49B 1.6B USD | 5.91 | $0.79 0.11 USD | |
| Bufab AB (publ) BUFAB.ST | $86.4 8.43 USD |
+1.41
|
$16.37B 1.6B USD | $108.8K 10.62K USD | $84.3 8.23 USD | $86.75 8.47 USD | $16.37B 1.6B USD | 27.87 | $3.1 0.3 USD | |
| Viohalco S.A. VIO.AT | $5.64 6.17 USD |
0
|
$1.46B 1.6B USD | $112.8K 123.3K USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.46B 1.6B USD | 9.09 | $0.62 0.68 USD | |
| Limbach LMB | $135.37 — |
-1.52
|
$1.6B — | $392.03K — | $130.97 — | $137.26 — | $1.6B — | 49.58 | $2.73 — | |
| ACM Research ACMR | $25.38 — |
+1.44
|
$1.6B — | $850.37K — | $24.97 — | $25.8 — | $1.6B — | 15.96 | $1.59 — | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.65 0.51 USD |
-0.82
|
$11.48B 1.6B USD | $35.13M 4.88M USD | $3.62 0.5 USD | $3.71 0.52 USD | $11.48B 1.6B USD | 60.83 | $0.06 0.008 USD | |
| Sprott SII | $61.87 — |
-0.85
|
$1.6B — | $157.72K — | $61.43 — | $62.47 — | $1.6B — | 32.05 | $1.93 — | |
| BlackRock Capital Allocation Term Trust BCAT | $15.22 — |
+0.2
|
$1.59B — | $791.14K — | $15.17 — | $15.28 — | $1.59B — | 8.31 | $1.83 — | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
-1.71
|
$11.47B 1.59B USD | $6.65M 925.33K USD | $3.41 0.47 USD | $3.5 0.49 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.46 4.75 USD |
+0.77
|
$7.86B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.86B 1.59B USD | 14.21 | $1.65 0.33 USD | |
| Orora Limited ORA.AX | $1.87 1.24 USD |
-0.53
|
$2.41B 1.59B USD | $405.13K 268.14K USD | $1.87 1.24 USD | $1.9 1.26 USD | $2.41B 1.59B USD | 20.77 | $0.09 0.06 USD | |
| Mesoblast Limited MSB.AX | $1.9 1.25 USD |
+1.61
|
$2.41B 1.59B USD | $1.37M 907.39K USD | $1.87 1.23 USD | $1.93 1.28 USD | $2.41B 1.59B USD | 0 | -$0.15 -0.09 USD | |
| Granules India Limited GRANULES.NS | $542.45 6.56 USD |
+1.09
|
$131.64B 1.59B USD | $726.21K 8.79K USD | $535 6.47 USD | $545 6.59 USD | $131.64B 1.59B USD | 26.25 | $20.66 0.25 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.41 0.61 USD |
-1.78
|
$11.45B 1.59B USD | $41.32M 5.75M USD | $4.35 0.6 USD | $4.5 0.63 USD | $11.45B 1.59B USD | 110.25 | $0.04 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $468.65K 13.19K USD | $106 2.98 USD | $107.5 3.02 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.7 6.49 USD |
+2.01
|
$11.44B 1.59B USD | $1.26M 175.51K USD | $45.8 6.37 USD | $46.88 6.52 USD | $11.44B 1.59B USD | 80.51 | $0.58 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $35.35 4.52 USD |
-0.42
|
$12.44B 1.59B USD | $1.52M 194.66K USD | $34.6 4.42 USD | $36.1 4.62 USD | $12.44B 1.59B USD | 0 | -$1.66 -0.2 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.83 0.81 USD |
+0.17
|
$11.44B 1.59B USD | $1.74M 241.91K USD | $5.8 0.81 USD | $5.84 0.81 USD | $11.44B 1.59B USD | 5.83 | $1 0.14 USD | |
| Donnelley Financial DFIN | $57.54 — |
+1.73
|
$1.59B — | $223.11K — | $56.45 — | $57.94 — | $1.59B — | 18.74 | $3.07 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.01 0.26 USD |
+3.08
|
$12.44B 1.59B USD | $14.4M 1.84M USD | $1.95 0.25 USD | $2.02 0.26 USD | $12.44B 1.59B USD | 5.91 | $0.34 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||