Página 80 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.08 0.57 USD |
0
|
TRY 46.51B 1.46B USD | TRY 2.38M 74.61K USD | TRY 17.86 0.56 USD | TRY 18.12 0.57 USD | TRY 46.51B 1.46B USD | 7.69 | TRY 2.35 0.07 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.98 19.6 USD |
+0.44
|
€1.26B 1.46B USD | €1.00 1.15 USD | €16.98 19.6 USD | €16.98 19.6 USD | €1.26B 1.46B USD | 13.26 | €1.28 1.48 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.46 2.72 USD |
-4
|
CN¥9.89B 1.46B USD | CN¥7.47M 1.1M USD | CN¥18.38 2.71 USD | CN¥18.89 2.79 USD | CN¥9.89B 1.46B USD | 48.57 | CN¥0.38 0.06 USD | ||
Immunocore
IMCR
US
|
$28.34 — |
+1.87
|
$1.46B — | $414.30K — | $27.50 — | $28.45 — | $1.46B — | 0 | -$0.37 — | ||
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.12 0.76 USD |
-3.94
|
CN¥9.89B 1.46B USD | CN¥33.88M 5M USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥9.89B 1.46B USD | 15.05 | CN¥0.34 0.05 USD | ||
AMN Healthcare Services
AMN
US
|
$37.66 — |
+3.07
|
$1.46B — | $877.18K — | $36.00 — | $37.99 — | $1.46B — | 13.64 | $2.76 — | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.31 3.14 USD |
-6
|
CN¥9.88B 1.46B USD | CN¥10.47M 1.55M USD | CN¥21.23 3.13 USD | CN¥22.29 3.29 USD | CN¥9.88B 1.46B USD | 36.11 | CN¥0.59 0.09 USD | ||
Episil-Precision Inc.
3016.TW
TW
|
NT$156.50 4.97 USD |
-7.67
|
NT$45.89B 1.46B USD | NT$9.27M 294.4K USD | NT$155.50 4.94 USD | NT$165.00 5.24 USD | NT$45.89B 1.46B USD | 129.33 | NT$1.21 0.04 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$5.86 0.75 USD |
-10.61
|
HK$11.40B 1.46B USD | HK$16.11M 2.06M USD | HK$5.75 0.74 USD | HK$6.55 0.84 USD | HK$11.40B 1.46B USD | 13.94 | HK$0.42 0.05 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥24.51 3.62 USD |
-8.44
|
CN¥9.88B 1.46B USD | CN¥20.78M 3.07M USD | CN¥24.20 3.57 USD | CN¥26.58 3.92 USD | CN¥9.88B 1.46B USD | 59.78 | CN¥0.41 0.06 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€7.03 8.11 USD |
+0.54
|
€1.26B 1.46B USD | €10.74K 12.4K USD | €6.94 8.01 USD | €7.17 8.28 USD | €1.26B 1.46B USD | 36.97 | €0.19 0.22 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$78.10 2.48 USD |
+0.26
|
NT$45.86B 1.46B USD | NT$1.31M 41.61K USD | NT$77.70 2.47 USD | NT$78.40 2.49 USD | NT$45.86B 1.46B USD | 10.49 | NT$7.44 0.24 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.20 2.1 USD |
-3.2
|
CN¥9.87B 1.46B USD | CN¥54.80M 8.09M USD | CN¥13.80 2.04 USD | CN¥14.69 2.17 USD | CN¥9.87B 1.46B USD | 109.23 | CN¥0.13 0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.00 0.92 USD |
-1.86
|
NT$45.83B 1.46B USD | NT$4.67M 148.23K USD | NT$28.85 0.92 USD | NT$29.35 0.93 USD | NT$45.83B 1.46B USD | 37.17 | NT$0.78 0.02 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.26 1.96 USD |
-4.6
|
CN¥9.87B 1.46B USD | CN¥16.51M 2.44M USD | CN¥13.23 1.95 USD | CN¥13.88 2.05 USD | CN¥9.87B 1.46B USD | 82.87 | CN¥0.16 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.74 USD |
+0.77
|
A$2.08B 1.46B USD | A$2.29M 1.6M USD | A$3.87 2.7 USD | A$3.93 2.75 USD | A$2.08B 1.46B USD | 12.64 | A$0.31 0.22 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥50.20 7.41 USD |
-3.52
|
CN¥9.87B 1.46B USD | CN¥3.52M 518.85K USD | CN¥50.00 7.38 USD | CN¥51.61 7.61 USD | CN¥9.87B 1.46B USD | 228.18 | CN¥0.22 0.03 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.12 1.17 USD |
-2.93
|
HK$11.38B 1.46B USD | HK$863.00K 110.35K USD | HK$8.98 1.15 USD | HK$9.43 1.21 USD | HK$11.38B 1.46B USD | 0 | -HK$0.52 -0.06 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.52 14.45 USD |
+0.4
|
€1.26B 1.45B USD | €2.66K 3.07K USD | €12.52 14.45 USD | €12.88 14.87 USD | €1.26B 1.45B USD | 0 | -€0.75 -0.8 USD | ||
uniQure
QURE
US
|
$20.97 — |
-1.46
|
$1.45B — | $3.32M — | $20.33 — | $21.75 — | $1.45B — | 0 | -$3.97 — | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.70 0.99 USD |
-2.47
|
CN¥9.86B 1.45B USD | CN¥4.07M 600.04K USD | CN¥6.68 0.99 USD | CN¥6.80 1 USD | CN¥9.86B 1.45B USD | 33.50 | CN¥0.20 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.74 1.44 USD |
-5.34
|
CN¥9.85B 1.45B USD | CN¥17.18M 2.53M USD | CN¥9.53 1.41 USD | CN¥10.24 1.51 USD | CN¥9.85B 1.45B USD | 33.58 | CN¥0.29 0.04 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹624.50 7.56 USD |
-0.54
|
₹120.16B 1.45B USD | ₹16.42K 198.63 USD | ₹622.80 7.53 USD | ₹630.60 7.63 USD | ₹120.16B 1.45B USD | 27.14 | ₹23.01 0.28 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.08 2.37 USD |
-2.84
|
CN¥9.85B 1.45B USD | CN¥121.59M 17.94M USD | CN¥15.68 2.31 USD | CN¥17.07 2.52 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.14 -0.02 USD | ||
Pacira BioSciences
PCRX
US
|
$36.40 — |
+0.25
|
$1.45B — | $2.33M — | $36.31 — | $36.47 — | $1.45B — | 104.00 | $0.35 — | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.69 4.09 USD |
-5.69
|
CN¥9.84B 1.45B USD | CN¥7.07M 1.04M USD | CN¥27.67 4.08 USD | CN¥30.57 4.51 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
MillerKnoll
MLKN
US
|
$21.10 — |
-1.68
|
$1.45B — | $576.22K — | $20.77 — | $21.26 — | $1.45B — | 14.96 | $1.41 — | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$5.86 1.19 USD |
-3.78
|
R$7.16B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.16B 1.45B USD | 20.92 | R$0.28 0.06 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.68 7.71 USD |
-0.52
|
€1.26B 1.45B USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.78 7.83 USD | €1.26B 1.45B USD | 0 | -€2.41 -2.7 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥59.90 8.84 USD |
-6.84
|
CN¥9.83B 1.45B USD | CN¥1.70M 251.53K USD | CN¥59.75 8.82 USD | CN¥62.47 9.22 USD | CN¥9.83B 1.45B USD | 61.75 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥37.23 5.49 USD |
-4.29
|
CN¥9.83B 1.45B USD | CN¥5.10M 752.57K USD | CN¥37.15 5.48 USD | CN¥38.73 5.71 USD | CN¥9.83B 1.45B USD | 60.04 | CN¥0.62 0.09 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.33 1 USD |
0
|
SGD 1.93B 1.45B USD | SGD 49.40K 37.02K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.93B 1.45B USD | 13.30 | SGD 0.10 0.07 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹335.35 4.06 USD |
+4.42
|
₹119.77B 1.45B USD | ₹589.53K 7.13K USD | ₹320.05 3.87 USD | ₹338.35 4.09 USD | ₹119.77B 1.45B USD | 31.22 | ₹10.74 0.13 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.93 9.15 USD |
+1.47
|
€1.26B 1.45B USD | €36.11K 41.68K USD | €7.76 8.95 USD | €7.94 9.17 USD | €1.26B 1.45B USD | 9.54 | €0.83 0.96 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.24 7.15 USD |
+1.19
|
A$2.07B 1.45B USD | A$1.00M 701.82K USD | A$10.01 6.99 USD | A$10.28 7.18 USD | A$2.07B 1.45B USD | 14.62 | A$0.70 0.49 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.40 1.83 USD |
-2.05
|
CN¥9.82B 1.45B USD | CN¥20.43M 3.02M USD | CN¥12.28 1.81 USD | CN¥12.92 1.91 USD | CN¥9.82B 1.45B USD | 413.33 | CN¥0.03 0.004 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.72 1.73 USD |
-0.68
|
CN¥9.81B 1.45B USD | CN¥7.28M 1.07M USD | CN¥11.54 1.7 USD | CN¥11.84 1.75 USD | CN¥9.81B 1.45B USD | 16.74 | CN¥0.70 0.1 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹69.24 0.84 USD |
-0.66
|
₹119.66B 1.45B USD | ₹307.66K 3.72K USD | ₹68.34 0.83 USD | ₹70.03 0.85 USD | ₹119.66B 1.45B USD | 28.61 | ₹2.42 0.03 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.32 0.93 USD |
-1.4
|
CN¥9.81B 1.45B USD | CN¥58.22M 8.59M USD | CN¥6.25 0.92 USD | CN¥6.56 0.97 USD | CN¥9.81B 1.45B USD | 8.42 | CN¥0.75 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥14.11 2.08 USD |
+3.75
|
CN¥9.81B 1.45B USD | CN¥74.54M 11M USD | CN¥13.25 1.95 USD | CN¥14.70 2.17 USD | CN¥9.81B 1.45B USD | 282.19 | CN¥0.05 0.007 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.42 1.81 USD |
-4.35
|
SGD 1.93B 1.45B USD | SGD 2.22M 1.66M USD | SGD 2.40 1.8 USD | SGD 2.51 1.88 USD | SGD 1.93B 1.45B USD | 12.09 | SGD 0.20 0.15 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.35 9.33 USD |
-2.41
|
A$2.07B 1.45B USD | A$674.68K 471.31K USD | A$13.28 9.28 USD | A$13.73 9.59 USD | A$2.07B 1.45B USD | 38.14 | A$0.35 0.24 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.63 18.04 USD |
-1.14
|
€1.25B 1.45B USD | €7.36K 8.49K USD | €15.60 18.01 USD | €15.85 18.3 USD | €1.25B 1.45B USD | 26.94 | €0.58 0.67 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,913.10 23.15 USD |
-1.61
|
₹119.60B 1.45B USD | ₹168.88K 2.04K USD | ₹1,910.10 23.11 USD | ₹1,947.30 23.56 USD | ₹119.60B 1.45B USD | 29.64 | ₹64.53 0.78 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.82 3.37 USD |
-0.35
|
CN¥9.80B 1.45B USD | CN¥36.30M 5.36M USD | CN¥22.48 3.32 USD | CN¥23.10 3.41 USD | CN¥9.80B 1.45B USD | 49.60 | CN¥0.46 0.07 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,535 15.63 USD |
+0.32
|
¥235B 1.45B USD | ¥1M 6.58K USD | ¥2,505 15.45 USD | ¥2,562 15.8 USD | ¥235B 1.45B USD | 14.82 | ¥171 1.05 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.40 2.12 USD |
-4.82
|
CN¥9.80B 1.45B USD | CN¥9.88M 1.46M USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥9.80B 1.45B USD | 480.00 | CN¥0.03 0.004 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.41 1.54 USD |
-2.07
|
CN¥9.80B 1.45B USD | CN¥13.68M 2.02M USD | CN¥10.39 1.53 USD | CN¥10.72 1.58 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥9.80B 1.45B USD | CN¥12.43M 1.83M USD | CN¥11.30 1.67 USD | CN¥11.63 1.72 USD | CN¥9.80B 1.45B USD | 12.78 | CN¥0.89 0.13 USD | ||
Huntsman
HUN
US
|
$8.24 — |
+0.98
|
$1.45B — | $1.87M — | $8.09 — | $8.30 — | $1.45B — | 0 | -$0.98 — | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.38 15.44 USD |
+0.75
|
€1.25B 1.44B USD | €4.53K 5.23K USD | €13.34 15.4 USD | €13.46 15.54 USD | €1.25B 1.44B USD | 9.22 | €1.45 1.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.30 40.75 USD |
-0.68
|
€1.25B 1.44B USD | €2.69K 3.1K USD | €35.10 40.52 USD | €35.60 41.09 USD | €1.25B 1.44B USD | 11.42 | €3.09 3.57 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.69 4.23 USD |
-3.34
|
CN¥9.79B 1.44B USD | CN¥14.35M 2.12M USD | CN¥28.30 4.18 USD | CN¥29.23 4.31 USD | CN¥9.79B 1.44B USD | 98.93 | CN¥0.29 0.04 USD | ||
Borr Drilling
BORR
US
|
$4.68 — |
-2.5
|
$1.44B — | $10.85M — | $4.66 — | $5.00 — | $1.44B — | 0 | -$0.78 — | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.34 1.08 USD |
-1.48
|
CN¥9.79B 1.44B USD | CN¥12.01M 1.77M USD | CN¥7.30 1.08 USD | CN¥7.50 1.11 USD | CN¥9.79B 1.44B USD | 26.21 | CN¥0.28 0.04 USD | ||
Healthcare Services
HCSG
US
|
$21.02 — |
+0.62
|
$1.44B — | $623.33K — | $20.64 — | $21.04 — | $1.44B — | 12.29 | $1.71 — | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.62 1.42 USD |
-2.73
|
CN¥9.77B 1.44B USD | CN¥9.44M 1.39M USD | CN¥9.57 1.41 USD | CN¥9.76 1.44 USD | CN¥9.77B 1.44B USD | 19.23 | CN¥0.50 0.07 USD | ||
Spin Master
SNMSF
US
|
$14.41 — |
+0.14
|
$1.44B — | $500.00 — | $14.41 — | $14.43 — | $1.44B — | 0 | -$0.79 — | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.28 0.89 USD |
+0.79
|
A$2.06B 1.44B USD | A$1.07M 746.64K USD | A$1.25 0.87 USD | A$1.29 0.9 USD | A$2.06B 1.44B USD | 10.62 | A$0.12 0.08 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.88 1.22 USD |
-1.22
|
TRY 45.88B 1.44B USD | TRY 968.50K 30.42K USD | TRY 38.66 1.21 USD | TRY 39.40 1.24 USD | TRY 45.88B 1.44B USD | 9.52 | TRY 4.08 0.13 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.37 1.09 USD |
-1.73
|
CN¥9.76B 1.44B USD | CN¥8.11M 1.2M USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥9.76B 1.44B USD | 49.13 | CN¥0.15 0.02 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.29 2.11 USD |
-2.72
|
CN¥9.76B 1.44B USD | CN¥17.24M 2.54M USD | CN¥13.91 2.05 USD | CN¥14.63 2.16 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹68.88 0.83 USD |
-1.42
|
₹119.04B 1.44B USD | ₹4.83M 58.41K USD | ₹68.31 0.83 USD | ₹70.00 0.85 USD | ₹119.04B 1.44B USD | 28.58 | ₹2.41 0.03 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.30 2.41 USD |
-1.98
|
CN¥9.76B 1.44B USD | CN¥5.31M 784.16K USD | CN¥16.02 2.36 USD | CN¥16.58 2.45 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.50 1.95 USD |
-4.21
|
NT$45.30B 1.44B USD | NT$6.34M 201.38K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$45.30B 1.44B USD | 0 | -NT$0.43 -0.01 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥43.56 6.43 USD |
-4.81
|
CN¥9.75B 1.44B USD | CN¥11.21M 1.65M USD | CN¥42.98 6.34 USD | CN¥44.55 6.57 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.19 1.8 USD |
-2.09
|
CN¥9.75B 1.44B USD | CN¥2.54M 374.71K USD | CN¥12.19 1.8 USD | CN¥12.40 1.83 USD | CN¥9.75B 1.44B USD | 11.08 | CN¥1.10 0.16 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.38 0.96 USD |
-3.5
|
A$2.06B 1.44B USD | A$6.41M 4.48M USD | A$1.37 0.95 USD | A$1.41 0.98 USD | A$2.06B 1.44B USD | 0 | A$0.00 0 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Sienna Senior Living
LWSCF
US
|
$13.54 — |
0
|
$1.44B — | $37.00 — | $13.58 — | $13.58 — | $1.44B — | 35.63 | $0.38 — | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.68 1.17 USD |
+3.4
|
A$2.05B 1.44B USD | A$2.38M 1.66M USD | A$1.63 1.14 USD | A$1.69 1.18 USD | A$2.05B 1.44B USD | 13.95 | A$0.12 0.08 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥9.73B 1.43B USD | CN¥34.31M 5.06M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥9.73B 1.43B USD | 4.65 | CN¥0.94 0.14 USD | ||
MPC Container Ships
MPZZF
US
|
$2.94 — |
-3.61
|
$1.43B — | $200.00 — | $3.00 — | $3.00 — | $1.43B — | 6.25 | $0.47 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.50 — |
-1.17
|
$1.43B — | $746.01K — | $13.44 — | $13.61 — | $1.43B — | 5.69 | $2.37 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.16 0.47 USD |
-3.66
|
CN¥9.72B 1.43B USD | CN¥60.70M 8.96M USD | CN¥3.14 0.46 USD | CN¥3.25 0.48 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 61.90 77.64 USD |
-2.06
|
CHF 1.14B 1.43B USD | CHF 1.56K 1.96K USD | CHF 61.90 77.64 USD | CHF 62.70 78.64 USD | CHF 1.14B 1.43B USD | 13.45 | CHF 4.60 5.77 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.34 0.64 USD |
-0.23
|
CN¥9.72B 1.43B USD | CN¥18.23M 2.69M USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.93 3.24 USD |
-0.14
|
CN¥9.71B 1.43B USD | CN¥6.78M 1M USD | CN¥21.45 3.16 USD | CN¥22.50 3.32 USD | CN¥9.71B 1.43B USD | 99.68 | CN¥0.22 0.03 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥9.71B 1.43B USD | CN¥14.94M 2.2M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥25.16 3.71 USD |
-3.93
|
CN¥9.70B 1.43B USD | CN¥11.09M 1.64M USD | CN¥25.00 3.69 USD | CN¥25.74 3.8 USD | CN¥9.70B 1.43B USD | 93.18 | CN¥0.27 0.04 USD | ||
SHIFT Inc.
3697.T
JP
|
¥908 5.6 USD |
+0.94
|
¥232B 1.43B USD | ¥9M 57.63K USD | ¥884 5.45 USD | ¥910 5.61 USD | ¥232B 1.43B USD | 35.80 | ¥25 0.16 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
-4.4
|
HK$11.19B 1.43B USD | HK$46.02M 5.88M USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$11.19B 1.43B USD | 8.69 | HK$0.05 0.006 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.70 33.27 USD |
-0.64
|
SAR 5.36B 1.43B USD | SAR 2.39K 637.05 USD | SAR 124.20 33.13 USD | SAR 125.80 33.56 USD | SAR 5.36B 1.43B USD | 25.76 | SAR 4.84 1.29 USD | ||
AGTech
AGTEF
US
|
$0.12 — |
0
|
$1.43B — | $50.00K — | $0.19 — | $0.21 — | $1.43B — | 0 | $0.00 — | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥25.07 3.7 USD |
-4.6
|
CN¥9.69B 1.43B USD | CN¥4.19M 618.85K USD | CN¥24.99 3.69 USD | CN¥26.09 3.85 USD | CN¥9.69B 1.43B USD | 26.95 | CN¥0.93 0.14 USD | ||
TF1 SA
TFI.PA
FR
|
€5.88 6.79 USD |
+1.47
|
€1.24B 1.43B USD | €83.19K 96.03K USD | €5.83 6.72 USD | €5.92 6.83 USD | €1.24B 1.43B USD | 9.96 | €0.59 0.68 USD | ||
Quantum Computing
QUBT
US
|
$6.31 — |
-8.15
|
$1.43B — | $8.33M — | $6.30 — | $6.73 — | $1.43B — | 0 | -$0.05 — | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$90.00 2.86 USD |
-5.66
|
NT$44.94B 1.43B USD | NT$6.09M 193.62K USD | NT$89.00 2.83 USD | NT$93.10 2.96 USD | NT$44.94B 1.43B USD | 15.49 | NT$5.81 0.18 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥51.75 7.64 USD |
-1.62
|
CN¥9.68B 1.43B USD | CN¥1.28M 188.22K USD | CN¥50.25 7.41 USD | CN¥53.20 7.85 USD | CN¥9.68B 1.43B USD | 77.23 | CN¥0.67 0.1 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.88 2.14 USD |
-5.88
|
CA$1.92B 1.43B USD | CA$2.43M 1.8M USD | CA$2.77 2.05 USD | CA$2.97 2.2 USD | CA$1.92B 1.43B USD | 11.51 | CA$0.25 0.19 USD | ||
Certara
CERT
US
|
$9.36 — |
-2.5
|
$1.43B — | $1.82M — | $9.28 — | $9.63 — | $1.43B — | 0 | -$0.14 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.57 15.07 USD |
+0.51
|
A$2.04B 1.43B USD | A$608.81K 425.29K USD | A$21.44 14.98 USD | A$22.07 15.42 USD | A$2.04B 1.43B USD | 0 | -A$1.42 -0.9 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥9.67B 1.43B USD | CN¥42.21M 6.23M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥9.67B 1.43B USD | 322.00 | CN¥0.01 0.001 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥50.03 7.38 USD |
-4.21
|
CN¥9.67B 1.43B USD | CN¥12.21M 1.8M USD | CN¥49.50 7.3 USD | CN¥52.95 7.81 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.56 -0.08 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥9.67B 1.43B USD | CN¥22.65M 3.34M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
Esquire Financial
ESQ
US
|
$117.86 — |
-1.93
|
$1.43B — | $115.29K — | $116.91 — | $119.71 — | $1.43B — | 19.44 | $6.06 — | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$17.90 3.63 USD |
-2.08
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 12.78 | R$1.40 0.28 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.40 38.55 USD |
+0.6
|
€1.24B 1.43B USD | €8.59K 9.91K USD | €32.90 37.98 USD | €33.55 38.73 USD | €1.24B 1.43B USD | 29.55 | €1.13 1.3 USD | ||
Pennant
PNTG
US
|
$40.82 — |
+1.67
|
$1.43B — | $153.46K — | $40.02 — | $40.96 — | $1.43B — | 44.85 | $0.91 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
