Página 80 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.38 7.25 USD |
+1.37
|
A$2.10B 1.47B USD | A$171.72K 119.95K USD | A$10.30 7.2 USD | A$10.41 7.27 USD | A$2.10B 1.47B USD | 14.82 | A$0.70 0.49 USD | ||
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥14.10 2.08 USD |
+1.15
|
CN¥9.95B 1.47B USD | CN¥37.23M 5.49M USD | CN¥13.65 2.01 USD | CN¥14.47 2.14 USD | CN¥9.95B 1.47B USD | 13.05 | CN¥1.08 0.16 USD | ||
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.40 21.16 USD |
-0.19
|
R$7.24B 1.47B USD | R$152.57K 30.92K USD | R$104.05 21.09 USD | R$104.98 21.28 USD | R$7.24B 1.47B USD | 96.39 | R$1.08 0.22 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.56 0.97 USD |
-1.94
|
CN¥9.95B 1.47B USD | CN¥25.30M 3.73M USD | CN¥6.54 0.96 USD | CN¥6.69 0.99 USD | CN¥9.95B 1.47B USD | 9.11 | CN¥0.72 0.11 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.05 6.72 USD |
-1.09
|
CA$1.98B 1.47B USD | CA$266.45K 197.72K USD | CA$8.96 6.65 USD | CA$9.21 6.83 USD | CA$1.98B 1.47B USD | 12.06 | CA$0.75 0.56 USD | ||
Eton Pharmaceuticals
ETON
US
|
$51.33 — |
-2.93
|
$1.47B — | $457.14K — | $51.21 — | $54.89 — | $1.47B — | 128.32 | $0.40 — | ||
Cogeco Communications
CGEAF
US
|
$34.92 — |
+1.22
|
$1.47B — | $200.00 — | $34.92 — | $34.92 — | $1.47B — | 0 | -$19.16 — | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.71 0.99 USD |
-1.76
|
CN¥9.94B 1.47B USD | CN¥31.78M 4.69M USD | CN¥6.51 0.96 USD | CN¥6.95 1.03 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.11 -0.01 USD | ||
Innovative Indl Properties
IIPR
US
|
$53.20 — |
+3.44
|
$1.47B — | $363.27K — | $51.97 — | $53.20 — | $1.47B — | 12.06 | $4.41 — | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.55 2.88 USD |
+0.31
|
CN¥9.94B 1.47B USD | CN¥9.03M 1.33M USD | CN¥19.01 2.8 USD | CN¥20.18 2.98 USD | CN¥9.94B 1.47B USD | 72.40 | CN¥0.27 0.04 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.28 1.07 USD |
-3.7
|
CN¥9.94B 1.47B USD | CN¥21.38M 3.15M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.40 -0.05 USD | ||
Dorchester Minerals
DMLP
US
|
$29.87 — |
-0.43
|
$1.47B — | $50.16K — | $29.72 — | $30.11 — | $1.47B — | 17.16 | $1.74 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.01 1.03 USD |
-3.18
|
CN¥9.94B 1.47B USD | CN¥29.62M 4.37M USD | CN¥6.99 1.03 USD | CN¥7.26 1.07 USD | CN¥9.94B 1.47B USD | 233.66 | CN¥0.03 0.004 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.73 — |
0
|
$1.47B — | $100.00 — | $26.74 — | $26.74 — | $1.47B — | 22.09 | $1.21 — | ||
MPC Container Ships
MPZZF
US
|
$3.00 — |
+0.33
|
$1.46B — | $200.00 — | $3.00 — | $3.00 — | $1.46B — | 6.66 | $0.45 — | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥18.95 2.8 USD |
-0.63
|
CN¥9.92B 1.46B USD | CN¥5.48M 808.12K USD | CN¥18.80 2.77 USD | CN¥19.29 2.85 USD | CN¥9.92B 1.46B USD | 23.98 | CN¥0.79 0.12 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.44 1.1 USD |
-6.18
|
CN¥9.92B 1.46B USD | CN¥19.07M 2.81M USD | CN¥7.41 1.09 USD | CN¥7.86 1.16 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.88 -0.1 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.57 0.67 USD |
-2.97
|
CN¥9.92B 1.46B USD | CN¥21.67M 3.2M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥9.92B 1.46B USD | 32.64 | CN¥0.14 0.02 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.70 2.17 USD |
+2.51
|
CN¥9.91B 1.46B USD | CN¥31.55M 4.65M USD | CN¥14.61 2.16 USD | CN¥15.78 2.33 USD | CN¥9.91B 1.46B USD | 56.53 | CN¥0.26 0.04 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.63 0.83 USD |
-1.92
|
CN¥9.91B 1.46B USD | CN¥10.83M 1.6M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.05 -0.007 USD | ||
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.50 1.48 USD |
-1.69
|
NT$46.00B 1.46B USD | NT$4.41M 140.08K USD | NT$46.30 1.47 USD | NT$47.40 1.51 USD | NT$46.00B 1.46B USD | 11.34 | NT$4.10 0.13 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.46 2.72 USD |
-4
|
CN¥9.89B 1.46B USD | CN¥7.47M 1.1M USD | CN¥18.38 2.71 USD | CN¥18.89 2.79 USD | CN¥9.89B 1.46B USD | 51.27 | CN¥0.36 0.05 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.44 1.83 USD |
-3.56
|
SGD 1.95B 1.46B USD | SGD 2.69M 2.02M USD | SGD 2.40 1.8 USD | SGD 2.51 1.88 USD | SGD 1.95B 1.46B USD | 12.84 | SGD 0.19 0.14 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.12 0.76 USD |
-3.94
|
CN¥9.89B 1.46B USD | CN¥33.88M 5M USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥9.89B 1.46B USD | 16.00 | CN¥0.32 0.05 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.31 3.14 USD |
-6
|
CN¥9.88B 1.46B USD | CN¥10.47M 1.55M USD | CN¥21.23 3.13 USD | CN¥22.29 3.29 USD | CN¥9.88B 1.46B USD | 38.05 | CN¥0.56 0.08 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$156.50 4.97 USD |
-7.67
|
NT$45.89B 1.46B USD | NT$9.27M 294.4K USD | NT$155.50 4.94 USD | NT$165.00 5.24 USD | NT$45.89B 1.46B USD | 129.33 | NT$1.21 0.04 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$5.86 0.75 USD |
-10.61
|
HK$11.40B 1.46B USD | HK$16.11M 2.06M USD | HK$5.75 0.74 USD | HK$6.55 0.84 USD | HK$11.40B 1.46B USD | 15.40 | HK$0.38 0.05 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.95 19.57 USD |
+0.27
|
€1.26B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.46B USD | 13.24 | €1.28 1.48 USD | ||
Uniti
UNIT
US
|
$6.00 — |
+6.47
|
$1.46B — | $7.11M — | $5.53 — | $6.02 — | $1.46B — | 4.54 | $1.32 — | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$78.10 2.48 USD |
+0.26
|
NT$45.86B 1.46B USD | NT$1.31M 41.61K USD | NT$77.70 2.47 USD | NT$78.40 2.49 USD | NT$45.86B 1.46B USD | 10.46 | NT$7.46 0.24 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.20 2.1 USD |
-3.2
|
CN¥9.87B 1.46B USD | CN¥54.80M 8.09M USD | CN¥13.80 2.04 USD | CN¥14.69 2.17 USD | CN¥9.87B 1.46B USD | 118.33 | CN¥0.12 0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.00 0.92 USD |
-1.86
|
NT$45.83B 1.46B USD | NT$4.67M 148.23K USD | NT$28.85 0.92 USD | NT$29.35 0.93 USD | NT$45.83B 1.46B USD | 37.66 | NT$0.77 0.02 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.26 1.96 USD |
-4.6
|
CN¥9.87B 1.46B USD | CN¥16.51M 2.44M USD | CN¥13.23 1.95 USD | CN¥13.88 2.05 USD | CN¥9.87B 1.46B USD | 88.40 | CN¥0.15 0.02 USD | ||
AnaptysBio
ANAB
US
|
$48.71 — |
+4.37
|
$1.46B — | $416.29K — | $46.93 — | $48.82 — | $1.46B — | 0 | -$0.98 — | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥50.20 7.41 USD |
-3.52
|
CN¥9.87B 1.46B USD | CN¥3.52M 518.85K USD | CN¥50.00 7.38 USD | CN¥51.61 7.61 USD | CN¥9.87B 1.46B USD | 239.04 | CN¥0.21 0.03 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.12 1.17 USD |
-2.93
|
HK$11.38B 1.46B USD | HK$863.00K 110.35K USD | HK$8.98 1.15 USD | HK$9.43 1.21 USD | HK$11.38B 1.46B USD | 0 | -HK$0.51 -0.06 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.70 0.99 USD |
-2.47
|
CN¥9.86B 1.45B USD | CN¥4.07M 600.04K USD | CN¥6.68 0.99 USD | CN¥6.80 1 USD | CN¥9.86B 1.45B USD | 35.26 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.74 1.44 USD |
-5.34
|
CN¥9.85B 1.45B USD | CN¥17.18M 2.53M USD | CN¥9.53 1.41 USD | CN¥10.24 1.51 USD | CN¥9.85B 1.45B USD | 34.78 | CN¥0.28 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.08 2.37 USD |
-2.84
|
CN¥9.85B 1.45B USD | CN¥121.59M 17.94M USD | CN¥15.68 2.31 USD | CN¥17.07 2.52 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.69 4.09 USD |
-5.69
|
CN¥9.84B 1.45B USD | CN¥7.07M 1.04M USD | CN¥27.67 4.08 USD | CN¥30.57 4.51 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.23 -0.03 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.70 78.64 USD |
-0.79
|
CHF 1.16B 1.45B USD | CHF 21.84K 27.39K USD | CHF 61.60 77.26 USD | CHF 63.10 79.14 USD | CHF 1.16B 1.45B USD | 13.84 | CHF 4.53 5.68 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹335.90 4.06 USD |
+4.59
|
₹119.97B 1.45B USD | ₹735.47K 8.9K USD | ₹320.05 3.87 USD | ₹338.35 4.09 USD | ₹119.97B 1.45B USD | 31.07 | ₹10.81 0.13 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥59.90 8.84 USD |
-6.84
|
CN¥9.83B 1.45B USD | CN¥1.70M 251.53K USD | CN¥59.75 8.82 USD | CN¥62.47 9.22 USD | CN¥9.83B 1.45B USD | 63.72 | CN¥0.94 0.14 USD | ||
Adecoagro
AGRO
US
|
$10.05 — |
-2.33
|
$1.45B — | $523.62K — | $10.00 — | $10.29 — | $1.45B — | 25.76 | $0.39 — | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥37.23 5.49 USD |
-4.29
|
CN¥9.83B 1.45B USD | CN¥5.10M 752.57K USD | CN¥37.15 5.48 USD | CN¥38.73 5.71 USD | CN¥9.83B 1.45B USD | 62.04 | CN¥0.60 0.09 USD | ||
Pacira BioSciences
PCRX
US
|
$36.33 — |
-0.19
|
$1.45B — | $2.06M — | $36.31 — | $36.66 — | $1.45B — | 103.80 | $0.35 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.44 40.91 USD |
-0.28
|
€1.26B 1.45B USD | €25.50K 29.44K USD | €35.10 40.52 USD | €35.78 41.3 USD | €1.26B 1.45B USD | 11.46 | €3.09 3.57 USD | ||
Orezone Gold
ORZCF
US
|
$2.17 — |
+8.5
|
$1.45B — | $15.20K — | $2.07 — | $2.17 — | $1.45B — | 12.76 | $0.17 — | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 576.00 84.45 USD |
-0.86
|
DKK 9.89B 1.45B USD | DKK 31.68K 4.64K USD | DKK 572.50 83.94 USD | DKK 583.50 85.55 USD | DKK 9.89B 1.45B USD | 49.65 | DKK 11.60 1.7 USD | ||
Empire State Realty Trust
ESRT
US
|
$4.73 — |
-1.05
|
$1.45B — | $4.86M — | $4.72 — | $4.92 — | $1.45B — | 236.50 | $0.02 — | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.40 1.83 USD |
-2.05
|
CN¥9.82B 1.45B USD | CN¥20.43M 3.02M USD | CN¥12.28 1.81 USD | CN¥12.92 1.91 USD | CN¥9.82B 1.45B USD | 413.33 | CN¥0.03 0.004 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.72 1.73 USD |
-0.68
|
CN¥9.81B 1.45B USD | CN¥7.28M 1.07M USD | CN¥11.54 1.7 USD | CN¥11.84 1.75 USD | CN¥9.81B 1.45B USD | 16.98 | CN¥0.69 0.1 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.32 0.93 USD |
-1.4
|
CN¥9.81B 1.45B USD | CN¥58.22M 8.59M USD | CN¥6.25 0.92 USD | CN¥6.56 0.97 USD | CN¥9.81B 1.45B USD | 8.54 | CN¥0.74 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥14.11 2.08 USD |
+3.75
|
CN¥9.81B 1.45B USD | CN¥74.54M 11M USD | CN¥13.25 1.95 USD | CN¥14.70 2.17 USD | CN¥9.81B 1.45B USD | 282.19 | CN¥0.05 0.007 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.31 30.65 USD |
+1.7
|
CA$1.95B 1.45B USD | CA$120.03K 89.07K USD | CA$40.51 30.06 USD | CA$41.35 30.68 USD | CA$1.95B 1.45B USD | 13.03 | CA$3.17 2.35 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$2.07B 1.45B USD | A$100.80K 70.42K USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$2.07B 1.45B USD | 10.66 | A$0.12 0.08 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.82 3.37 USD |
-0.35
|
CN¥9.80B 1.45B USD | CN¥36.30M 5.36M USD | CN¥22.48 3.32 USD | CN¥23.10 3.41 USD | CN¥9.80B 1.45B USD | 49.60 | CN¥0.46 0.07 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,535 15.63 USD |
+0.32
|
¥235B 1.45B USD | ¥1M 6.58K USD | ¥2,505 15.45 USD | ¥2,562 15.8 USD | ¥235B 1.45B USD | 14.78 | ¥171 1.06 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.40 2.12 USD |
-4.82
|
CN¥9.80B 1.45B USD | CN¥9.88M 1.46M USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥9.80B 1.45B USD | 480.00 | CN¥0.03 0.004 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.41 1.54 USD |
-2.07
|
CN¥9.80B 1.45B USD | CN¥13.68M 2.02M USD | CN¥10.39 1.53 USD | CN¥10.72 1.58 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥9.80B 1.45B USD | CN¥12.43M 1.83M USD | CN¥11.30 1.67 USD | CN¥11.63 1.72 USD | CN¥9.80B 1.45B USD | 12.93 | CN¥0.88 0.13 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,909.60 23.1 USD |
-1.79
|
₹119.38B 1.44B USD | ₹228.16K 2.76K USD | ₹1,902.00 23.01 USD | ₹1,947.30 23.56 USD | ₹119.38B 1.44B USD | 29.59 | ₹64.53 0.78 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.69 4.23 USD |
-3.34
|
CN¥9.79B 1.44B USD | CN¥14.35M 2.12M USD | CN¥28.30 4.18 USD | CN¥29.23 4.31 USD | CN¥9.79B 1.44B USD | 102.46 | CN¥0.28 0.04 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.34 1.08 USD |
-1.48
|
CN¥9.79B 1.44B USD | CN¥12.01M 1.77M USD | CN¥7.30 1.08 USD | CN¥7.50 1.11 USD | CN¥9.79B 1.44B USD | 26.21 | CN¥0.28 0.04 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹620.20 7.5 USD |
-1.23
|
₹119.33B 1.44B USD | ₹34.14K 413.09 USD | ₹618.60 7.48 USD | ₹630.60 7.63 USD | ₹119.33B 1.44B USD | 26.70 | ₹23.22 0.28 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.89 9.1 USD |
+0.96
|
€1.25B 1.44B USD | €197.88K 228.42K USD | €7.76 8.95 USD | €7.94 9.17 USD | €1.25B 1.44B USD | 9.50 | €0.83 0.96 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.62 1.42 USD |
-2.73
|
CN¥9.77B 1.44B USD | CN¥9.44M 1.39M USD | CN¥9.57 1.41 USD | CN¥9.76 1.44 USD | CN¥9.77B 1.44B USD | 19.23 | CN¥0.50 0.07 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.37 1.09 USD |
-1.73
|
CN¥9.76B 1.44B USD | CN¥8.11M 1.2M USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥9.76B 1.44B USD | 52.64 | CN¥0.14 0.02 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.29 2.11 USD |
-2.72
|
CN¥9.76B 1.44B USD | CN¥17.24M 2.54M USD | CN¥13.91 2.05 USD | CN¥14.63 2.16 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
Esquire Financial
ESQ
US
|
$118.95 — |
+0.92
|
$1.44B — | $150.97K — | $117.39 — | $119.67 — | $1.44B — | 20.02 | $5.94 — | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.30 2.41 USD |
-1.98
|
CN¥9.76B 1.44B USD | CN¥5.31M 784.16K USD | CN¥16.02 2.36 USD | CN¥16.58 2.45 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.36 -0.05 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.50 1.95 USD |
-4.21
|
NT$45.30B 1.44B USD | NT$6.34M 201.38K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$45.30B 1.44B USD | 0 | -NT$0.43 -0.01 USD | ||
Lakeland Financial
LKFN
US
|
$57.91 — |
+1.56
|
$1.44B — | $360.63K — | $57.36 — | $58.37 — | $1.44B — | 13.28 | $4.36 — | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥43.56 6.43 USD |
-4.81
|
CN¥9.75B 1.44B USD | CN¥11.21M 1.65M USD | CN¥42.98 6.34 USD | CN¥44.55 6.57 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.19 1.8 USD |
-2.09
|
CN¥9.75B 1.44B USD | CN¥2.54M 374.71K USD | CN¥12.19 1.8 USD | CN¥12.40 1.83 USD | CN¥9.75B 1.44B USD | 11.08 | CN¥1.10 0.16 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.32 0.99 USD |
-0.75
|
SGD 1.92B 1.44B USD | SGD 55.00K 41.22K USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 1.92B 1.44B USD | 13.20 | SGD 0.10 0.07 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.80 0.56 USD |
-1.55
|
TRY 45.79B 1.44B USD | TRY 9.44M 296.55K USD | TRY 17.68 0.56 USD | TRY 18.15 0.57 USD | TRY 45.79B 1.44B USD | 7.70 | TRY 2.31 0.07 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.76 1.22 USD |
-1.52
|
TRY 45.74B 1.44B USD | TRY 2.57M 80.75K USD | TRY 38.32 1.2 USD | TRY 39.40 1.24 USD | TRY 45.74B 1.44B USD | 9.59 | TRY 4.04 0.13 USD | ||
Arhaus
ARHS
US
|
$10.13 — |
+8.92
|
$1.44B — | $2.20M — | $9.43 — | $10.30 — | $1.44B — | 21.10 | $0.48 — | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥9.73B 1.43B USD | CN¥34.31M 5.06M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥9.73B 1.43B USD | 4.65 | CN¥0.94 0.14 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.16 0.47 USD |
-3.66
|
CN¥9.72B 1.43B USD | CN¥60.70M 8.96M USD | CN¥3.14 0.46 USD | CN¥3.25 0.48 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹68.58 0.83 USD |
-1.85
|
₹118.52B 1.43B USD | ₹5.68M 68.67K USD | ₹68.31 0.83 USD | ₹70.00 0.85 USD | ₹118.52B 1.43B USD | 28.45 | ₹2.41 0.03 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.34 0.64 USD |
-0.23
|
CN¥9.72B 1.43B USD | CN¥18.23M 2.69M USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.93 3.24 USD |
-0.14
|
CN¥9.71B 1.43B USD | CN¥6.78M 1M USD | CN¥21.45 3.16 USD | CN¥22.50 3.32 USD | CN¥9.71B 1.43B USD | 99.68 | CN¥0.22 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.54 0.83 USD |
-1.66
|
₹118.45B 1.43B USD | ₹340.13K 4.11K USD | ₹68.34 0.83 USD | ₹70.03 0.85 USD | ₹118.45B 1.43B USD | 28.43 | ₹2.41 0.03 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥9.71B 1.43B USD | CN¥14.94M 2.2M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.55 38.73 USD |
+1.05
|
€1.24B 1.43B USD | €49.77K 57.45K USD | €32.90 37.98 USD | €33.80 39.02 USD | €1.24B 1.43B USD | 30.22 | €1.11 1.28 USD | ||
Corsair Gaming
CRSR
US
|
$13.24 — |
+0.46
|
$1.43B — | $1.65M — | $12.42 — | $13.29 — | $1.43B — | 45.65 | $0.29 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.80 33.29 USD |
-0.56
|
SAR 5.37B 1.43B USD | SAR 6.00K 1.6K USD | SAR 123.80 33.03 USD | SAR 125.80 33.56 USD | SAR 5.37B 1.43B USD | 25.78 | SAR 4.84 1.29 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥25.16 3.71 USD |
-3.93
|
CN¥9.70B 1.43B USD | CN¥11.09M 1.64M USD | CN¥25.00 3.69 USD | CN¥25.74 3.8 USD | CN¥9.70B 1.43B USD | 96.76 | CN¥0.26 0.04 USD | ||
SHIFT Inc.
3697.T
JP
|
¥908 5.6 USD |
+0.94
|
¥232B 1.43B USD | ¥9M 57.63K USD | ¥884 5.45 USD | ¥910 5.61 USD | ¥232B 1.43B USD | 35.46 | ¥26 0.16 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.67 1.17 USD |
-0.3
|
A$2.05B 1.43B USD | A$38.35K 26.79K USD | A$1.67 1.17 USD | A$1.68 1.17 USD | A$2.05B 1.43B USD | 13.91 | A$0.12 0.08 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
-4.4
|
HK$11.19B 1.43B USD | HK$46.02M 5.88M USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$11.19B 1.43B USD | 8.69 | HK$0.05 0.006 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.83 8.96 USD |
+1.1
|
A$2.05B 1.43B USD | A$28.11K 19.63K USD | A$12.65 8.84 USD | A$12.84 8.97 USD | A$2.05B 1.43B USD | 15.83 | A$0.81 0.57 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥25.07 3.7 USD |
-4.6
|
CN¥9.69B 1.43B USD | CN¥4.19M 618.85K USD | CN¥24.99 3.69 USD | CN¥26.09 3.85 USD | CN¥9.69B 1.43B USD | 28.16 | CN¥0.89 0.13 USD | ||
TF1 SA
TFI.PA
FR
|
€5.88 6.79 USD |
+1.47
|
€1.24B 1.43B USD | €703.74K 812.35K USD | €5.83 6.72 USD | €5.92 6.83 USD | €1.24B 1.43B USD | 9.96 | €0.59 0.68 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.75 1.43 USD |
+0.5
|
THB 50.75B 1.43B USD | THB 3.32M 93.5K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 50.75B 1.43B USD | 23.93 | THB 2.12 0.06 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$90.00 2.86 USD |
-5.66
|
NT$44.94B 1.43B USD | NT$6.09M 193.62K USD | NT$89.00 2.83 USD | NT$93.10 2.96 USD | NT$44.94B 1.43B USD | 16.42 | NT$5.48 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
