Página 80 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.75 3 USD |
+1.32
|
SEK 15.21B 1.48B USD | SEK 589.73K 57.57K USD | SEK 30.30 2.96 USD | SEK 30.80 3.01 USD | SEK 15.21B 1.48B USD | 2.03 | SEK 15.08 1.47 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.15 6.79 USD |
+1.1
|
CA$2.00B 1.48B USD | CA$275.06K 204.11K USD | CA$9.03 6.7 USD | CA$9.35 6.94 USD | CA$2.00B 1.48B USD | 12.19 | CA$0.75 0.56 USD | ||
Qisda Corporation
2352.TW
TW
|
NT$29.55 0.94 USD |
+2.07
|
NT$46.70B 1.48B USD | NT$5.49M 174.39K USD | NT$29.15 0.93 USD | NT$29.55 0.94 USD | NT$46.70B 1.48B USD | 36.93 | NT$0.80 0.03 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.90 51.83 USD |
-1.32
|
€1.29B 1.48B USD | €10.85K 12.52K USD | €44.50 51.37 USD | €45.70 52.75 USD | €1.29B 1.48B USD | 18.10 | €2.48 2.86 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 174.00 46.42 USD |
-2.41
|
SAR 5.56B 1.48B USD | SAR 54.49K 14.54K USD | SAR 173.50 46.29 USD | SAR 178.70 47.67 USD | SAR 5.56B 1.48B USD | 13.29 | SAR 13.09 3.49 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.68 9.56 USD |
+1.56
|
A$2.12B 1.48B USD | A$446.53K 311.93K USD | A$13.49 9.42 USD | A$13.97 9.76 USD | A$2.12B 1.48B USD | 38.00 | A$0.36 0.25 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.89 1.46 USD |
-1.98
|
CN¥10.04B 1.48B USD | CN¥8.69M 1.28M USD | CN¥9.85 1.45 USD | CN¥10.13 1.49 USD | CN¥10.04B 1.48B USD | 19.78 | CN¥0.50 0.07 USD | ||
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥19.70 2.91 USD |
-1.84
|
CN¥10.04B 1.48B USD | CN¥11.45M 1.69M USD | CN¥19.55 2.88 USD | CN¥20.31 3 USD | CN¥10.04B 1.48B USD | 50.51 | CN¥0.39 0.06 USD | ||
CBL & Associates Properties
CBL
US
|
$47.85 — |
-0.44
|
$1.48B — | $323.21K — | $47.08 — | $47.87 — | $1.48B — | 6.94 | $6.89 — | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.69 2.17 USD |
-1.74
|
CN¥10.03B 1.48B USD | CN¥17.27M 2.55M USD | CN¥14.66 2.16 USD | CN¥15.29 2.26 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.90 2.05 USD |
-1.84
|
CN¥10.03B 1.48B USD | CN¥15.68M 2.31M USD | CN¥13.83 2.04 USD | CN¥14.26 2.1 USD | CN¥10.03B 1.48B USD | 695.00 | CN¥0.02 0.002 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 603.00 57.84 USD |
+1.52
|
NOK 15.42B 1.48B USD | NOK 185.15K 17.76K USD | NOK 594.00 56.98 USD | NOK 607.00 58.23 USD | NOK 15.42B 1.48B USD | 43.75 | NOK 13.78 1.32 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.66 1.87 USD |
+0.48
|
CN¥10.02B 1.48B USD | CN¥19.13M 2.82M USD | CN¥12.25 1.81 USD | CN¥12.99 1.92 USD | CN¥10.02B 1.48B USD | 422.00 | CN¥0.03 0.004 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
+1
|
MYR 6.95B 1.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.90 76.07 USD |
-0.45
|
€1.28B 1.48B USD | €22.72K 26.22K USD | €65.70 75.84 USD | €67.60 78.03 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$10.98 — |
-0.45
|
$1.48B — | $1.02M — | $10.87 — | $11.02 — | $1.48B — | 6.73 | $1.63 — | ||
Alkami
ALKT
US
|
$13.81 — |
-2.4
|
$1.48B — | $1.37M — | $13.71 — | $14.16 — | $1.48B — | 0 | -$0.43 — | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.33 2.26 USD |
-2.91
|
CN¥10.01B 1.48B USD | CN¥8.78M 1.3M USD | CN¥15.28 2.25 USD | CN¥15.78 2.33 USD | CN¥10.01B 1.48B USD | 58.96 | CN¥0.26 0.04 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.63 1.57 USD |
-0.84
|
CN¥10.01B 1.48B USD | CN¥9.24M 1.36M USD | CN¥10.55 1.56 USD | CN¥10.74 1.58 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥36.82 5.43 USD |
-0.65
|
CN¥10.00B 1.48B USD | CN¥9.89M 1.46M USD | CN¥36.00 5.31 USD | CN¥37.65 5.56 USD | CN¥10.00B 1.48B USD | 32.58 | CN¥1.13 0.17 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥47.39 6.99 USD |
-4.05
|
CN¥9.99B 1.47B USD | CN¥4.18M 616.61K USD | CN¥47.39 6.99 USD | CN¥49.49 7.3 USD | CN¥9.99B 1.47B USD | 83.14 | CN¥0.57 0.08 USD | ||
Natural Resource Partners
NRP
US
|
$111.22 — |
-0.47
|
$1.47B — | $21.80K — | $110.52 — | $111.41 — | $1.47B — | 14.18 | $7.84 — | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.17 0.91 USD |
+0.98
|
CN¥9.99B 1.47B USD | CN¥18.87M 2.78M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.07 2.81 USD |
-2.26
|
CN¥9.98B 1.47B USD | CN¥4.37M 645.36K USD | CN¥19.06 2.81 USD | CN¥19.45 2.87 USD | CN¥9.98B 1.47B USD | 24.44 | CN¥0.78 0.12 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.21 1.36 USD |
-0.11
|
CN¥9.98B 1.47B USD | CN¥7.72M 1.14M USD | CN¥9.16 1.35 USD | CN¥9.30 1.37 USD | CN¥9.98B 1.47B USD | 10.01 | CN¥0.92 0.14 USD | ||
Dorchester Minerals
DMLP
US
|
$30.00 — |
-0.53
|
$1.47B — | $53.11K — | $29.84 — | $30.30 — | $1.47B — | 17.14 | $1.75 — | ||
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.60 21.2 USD |
+0.22
|
R$7.26B 1.47B USD | R$159.33K 32.29K USD | R$103.65 21.01 USD | R$105.07 21.3 USD | R$7.26B 1.47B USD | 96.58 | R$1.08 0.22 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥9.97B 1.47B USD | CN¥35.71M 5.27M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥9.97B 1.47B USD | 4.77 | CN¥0.94 0.14 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,944.50 23.53 USD |
-1.34
|
₹121.56B 1.47B USD | ₹235.51K 2.85K USD | ₹1,928.00 23.33 USD | ₹1,979.00 23.94 USD | ₹121.56B 1.47B USD | 30.13 | ₹64.53 0.78 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.14 11.7 USD |
+0.6
|
€1.27B 1.47B USD | €92.66K 106.96K USD | €10.08 11.64 USD | €10.24 11.82 USD | €1.27B 1.47B USD | 12.67 | €0.80 0.92 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.45 1.84 USD |
+0.65
|
CN¥9.96B 1.47B USD | CN¥2.93M 432.37K USD | CN¥12.34 1.82 USD | CN¥12.52 1.85 USD | CN¥9.96B 1.47B USD | 11.31 | CN¥1.10 0.16 USD | ||
Savaria
SISXF
US
|
$20.37 — |
+0.8
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.15 | $0.88 — | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥40.19 5.93 USD |
-6.32
|
CN¥9.96B 1.47B USD | CN¥12.40M 1.83M USD | CN¥39.75 5.86 USD | CN¥42.90 6.33 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.45 -0.06 USD | ||
Pathward Financial
CASH
US
|
$70.72 — |
-1.57
|
$1.47B — | $218.15K — | $70.00 — | $71.15 — | $1.47B — | 8.85 | $7.99 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$14.90 — |
-0.13
|
$1.47B — | $2.95M — | $14.67 — | $15.18 — | $1.47B — | 0 | -$5.82 — | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.63 2.45 USD |
-0.78
|
CN¥9.96B 1.47B USD | CN¥5.72M 844.04K USD | CN¥16.48 2.43 USD | CN¥17.20 2.54 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.41 0.95 USD |
-5.18
|
CN¥9.95B 1.47B USD | CN¥66.70M 9.84M USD | CN¥6.39 0.94 USD | CN¥6.80 1 USD | CN¥9.95B 1.47B USD | 9.02 | CN¥0.71 0.1 USD | ||
agilon health
AGL
US
|
$87.40 — |
+1.75
|
$1.47B — | $145.32K — | $84.78 — | $87.40 — | $1.47B — | 0 | -$15.41 — | ||
Cogeco Communications
CGEAF
US
|
$34.92 — |
+1.22
|
$1.47B — | $200.00 — | $34.92 — | $34.92 — | $1.47B — | 0 | -$19.16 — | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.50 1.11 USD |
-0.66
|
CN¥9.94B 1.47B USD | CN¥7.19M 1.06M USD | CN¥7.45 1.1 USD | CN¥7.58 1.12 USD | CN¥9.94B 1.47B USD | 49.99 | CN¥0.15 0.02 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.28 1.22 USD |
-0.72
|
CN¥9.94B 1.47B USD | CN¥14.22M 2.1M USD | CN¥8.23 1.21 USD | CN¥8.47 1.25 USD | CN¥9.94B 1.47B USD | 103.50 | CN¥0.08 0.01 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.73 — |
0
|
$1.47B — | $100.00 — | $26.49 — | $26.49 — | $1.47B — | 22.09 | $1.21 — | ||
J&J Snack Foods
JJSF
US
|
$78.47 — |
-2.82
|
$1.47B — | $273.77K — | $78.11 — | $81.16 — | $1.47B — | 30.41 | $2.58 — | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.18 1.5 USD |
-1.55
|
CN¥9.93B 1.47B USD | CN¥9.54M 1.41M USD | CN¥10.16 1.5 USD | CN¥10.37 1.53 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.45 1.1 USD |
+1.22
|
CN¥9.93B 1.47B USD | CN¥16.46M 2.43M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥9.93B 1.47B USD | 25.68 | CN¥0.29 0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥9.93B 1.47B USD | CN¥16.26M 2.4M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.53 1.7 USD |
+0.35
|
CN¥9.93B 1.46B USD | CN¥9.34M 1.38M USD | CN¥11.38 1.68 USD | CN¥11.62 1.71 USD | CN¥9.93B 1.46B USD | 12.95 | CN¥0.89 0.13 USD | ||
Empire State Realty Trust
ESRT
US
|
$4.78 — |
-1.65
|
$1.46B — | $4.87M — | $4.72 — | $4.84 — | $1.46B — | 239.00 | $0.02 — | ||
MPC Container Ships
MPZZF
US
|
$3.00 — |
+0.33
|
$1.46B — | $200.00 — | $3.00 — | $3.00 — | $1.46B — | 6.38 | $0.47 — | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.20 79.27 USD |
-1.56
|
CHF 1.17B 1.46B USD | CHF 28.95K 36.31K USD | CHF 63.20 79.27 USD | CHF 64.90 81.4 USD | CHF 1.17B 1.46B USD | 13.95 | CHF 4.53 5.68 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.81 18.25 USD |
-0.44
|
€1.27B 1.46B USD | €31.47K 36.32K USD | €15.83 18.27 USD | €16.30 18.82 USD | €1.27B 1.46B USD | 27.25 | €0.58 0.67 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$17.02 3.45 USD |
-2.74
|
R$7.22B 1.46B USD | R$18.45M 3.74M USD | R$15.76 3.19 USD | R$17.38 3.52 USD | R$7.22B 1.46B USD | 13.95 | R$1.22 0.25 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.49 0.19 USD |
+4.58
|
HK$11.44B 1.46B USD | HK$9.04M 1.16M USD | HK$1.42 0.18 USD | HK$1.53 0.19 USD | HK$11.44B 1.46B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.49 2.88 USD |
-2.11
|
CN¥9.91B 1.46B USD | CN¥9.57M 1.41M USD | CN¥19.42 2.87 USD | CN¥20.25 2.99 USD | CN¥9.91B 1.46B USD | 72.18 | CN¥0.27 0.04 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.45 — |
-0.94
|
$1.46B — | $3.68M — | $8.20 — | $8.47 — | $1.46B — | 6.50 | $1.30 — | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 581.00 85.19 USD |
+2.11
|
DKK 9.97B 1.46B USD | DKK 44.22K 6.48K USD | DKK 569.00 83.43 USD | DKK 587.50 86.14 USD | DKK 9.97B 1.46B USD | 50.08 | DKK 11.60 1.7 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.79 2.77 USD |
-0.9
|
CN¥9.91B 1.46B USD | CN¥3.88M 573.05K USD | CN¥18.62 2.75 USD | CN¥19.02 2.81 USD | CN¥9.91B 1.46B USD | 89.47 | CN¥0.21 0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹627.90 7.6 USD |
-0.92
|
₹120.82B 1.46B USD | ₹95.95K 1.16K USD | ₹624.50 7.56 USD | ₹645.00 7.8 USD | ₹120.82B 1.46B USD | 27.04 | ₹23.22 0.28 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹69.87 0.85 USD |
-0.1
|
₹120.75B 1.46B USD | ₹8.35M 101K USD | ₹69.00 0.83 USD | ₹70.90 0.86 USD | ₹120.75B 1.46B USD | 28.99 | ₹2.41 0.03 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.08 0.57 USD |
-1.79
|
TRY 46.51B 1.46B USD | TRY 7.13M 223.84K USD | TRY 18.08 0.57 USD | TRY 18.44 0.58 USD | TRY 46.51B 1.46B USD | 7.82 | TRY 2.31 0.07 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.65 1.42 USD |
-0.1
|
CN¥9.89B 1.46B USD | CN¥19.83M 2.93M USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥9.89B 1.46B USD | 160.83 | CN¥0.06 0.008 USD | ||
Immunocore
IMCR
US
|
$28.34 — |
+1.87
|
$1.46B — | $414.30K — | $27.50 — | $28.45 — | $1.46B — | 0 | -$0.36 — | ||
AMN Healthcare Services
AMN
US
|
$37.66 — |
+3.07
|
$1.46B — | $877.18K — | $36.00 — | $37.99 — | $1.46B — | 14.05 | $2.68 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.36 1.24 USD |
-1.06
|
TRY 46.44B 1.46B USD | TRY 6.02M 188.91K USD | TRY 39.12 1.23 USD | TRY 40.50 1.27 USD | TRY 46.44B 1.46B USD | 9.74 | TRY 4.04 0.13 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.72 7.75 USD |
+2.21
|
€1.26B 1.46B USD | €5.79K 6.68K USD | €6.67 7.7 USD | €6.99 8.07 USD | €1.26B 1.46B USD | 0 | -€2.41 -2.7 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.80 1.74 USD |
+0.94
|
CN¥9.88B 1.46B USD | CN¥5.67M 835.94K USD | CN¥11.66 1.72 USD | CN¥11.87 1.75 USD | CN¥9.88B 1.46B USD | 16.85 | CN¥0.70 0.1 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥24.77 3.65 USD |
-3.43
|
CN¥9.88B 1.46B USD | CN¥12.61M 1.86M USD | CN¥24.74 3.65 USD | CN¥26.16 3.86 USD | CN¥9.88B 1.46B USD | 34.40 | CN¥0.72 0.11 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹69.70 0.84 USD |
-0.43
|
₹120.46B 1.46B USD | ₹619.77K 7.5K USD | ₹69.00 0.83 USD | ₹70.90 0.86 USD | ₹120.46B 1.46B USD | 28.92 | ₹2.41 0.03 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$717.00 22.78 USD |
-0.42
|
NT$45.86B 1.46B USD | NT$399.03K 12.68K USD | NT$717.00 22.78 USD | NT$734.00 23.32 USD | NT$45.86B 1.46B USD | 42.37 | NT$16.92 0.54 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.22 2.54 USD |
-3.48
|
CN¥9.87B 1.46B USD | CN¥27.90M 4.12M USD | CN¥17.22 2.54 USD | CN¥17.94 2.65 USD | CN¥9.87B 1.46B USD | 42.00 | CN¥0.41 0.06 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥23.00 3.39 USD |
+7.83
|
CN¥9.86B 1.46B USD | CN¥46.50M 6.86M USD | CN¥20.71 3.06 USD | CN¥23.22 3.43 USD | CN¥9.86B 1.46B USD | 209.09 | CN¥0.11 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥9.86B 1.45B USD | CN¥17.22M 2.54M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.07 -0.1 USD | ||
uniQure
QURE
US
|
$20.97 — |
-1.46
|
$1.45B — | $3.32M — | $20.33 — | $21.75 — | $1.45B — | 0 | -$4.03 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.54 41.03 USD |
+2.36
|
€1.26B 1.45B USD | €18.49K 21.34K USD | €34.98 40.38 USD | €35.90 41.44 USD | €1.26B 1.45B USD | 11.50 | €3.09 3.57 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.91 19.51 USD |
+1.23
|
€1.26B 1.45B USD | €9.00 10.39 USD | €16.60 19.16 USD | €16.92 19.53 USD | €1.26B 1.45B USD | 13.20 | €1.28 1.48 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.90 2.48 USD |
+0.39
|
NT$45.74B 1.45B USD | NT$717.71K 22.81K USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$45.74B 1.45B USD | 10.42 | NT$7.47 0.24 USD | ||
PORR AG
0J04.IL
GB
|
€31.18 35.99 USD |
+2.72
|
€1.26B 1.45B USD | €2.14K 2.47K USD | €30.80 35.55 USD | €31.30 36.13 USD | €1.26B 1.45B USD | 17.41 | €1.79 2.07 USD | ||
Pacira BioSciences
PCRX
US
|
$36.40 — |
+0.25
|
$1.45B — | $2.33M — | $36.31 — | $36.47 — | $1.45B — | 104.00 | $0.35 — | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.94 2.06 USD |
-2.92
|
CN¥9.84B 1.45B USD | CN¥33.70M 4.97M USD | CN¥13.84 2.04 USD | CN¥14.62 2.16 USD | CN¥9.84B 1.45B USD | 13.40 | CN¥1.04 0.15 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.90 3.38 USD |
-1.29
|
CN¥9.84B 1.45B USD | CN¥41.42M 6.11M USD | CN¥22.74 3.36 USD | CN¥23.63 3.49 USD | CN¥9.84B 1.45B USD | 49.78 | CN¥0.46 0.07 USD | ||
MillerKnoll
MLKN
US
|
$21.10 — |
-1.68
|
$1.45B — | $576.22K — | $20.77 — | $21.26 — | $1.45B — | 14.96 | $1.41 — | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥52.60 7.76 USD |
-4.38
|
CN¥9.84B 1.45B USD | CN¥786.94K 116.11K USD | CN¥52.60 7.76 USD | CN¥55.23 8.15 USD | CN¥9.84B 1.45B USD | 78.50 | CN¥0.67 0.1 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$5.86 1.19 USD |
-3.78
|
R$7.16B 1.45B USD | R$30.16M 6.11M USD | R$5.70 1.16 USD | R$6.08 1.23 USD | R$7.16B 1.45B USD | 20.92 | R$0.28 0.06 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥45.82 6.76 USD |
-6.87
|
CN¥9.83B 1.45B USD | CN¥19.31M 2.85M USD | CN¥45.60 6.73 USD | CN¥49.55 7.31 USD | CN¥9.83B 1.45B USD | 86.45 | CN¥0.53 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥28.59 4.22 USD |
-1.92
|
CN¥9.82B 1.45B USD | CN¥9.20M 1.36M USD | CN¥28.55 4.21 USD | CN¥29.56 4.36 USD | CN¥9.82B 1.45B USD | 15.62 | CN¥1.83 0.27 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.99 8.07 USD |
+2.01
|
€1.26B 1.45B USD | €13.40K 15.46K USD | €6.89 7.95 USD | €7.03 8.11 USD | €1.26B 1.45B USD | 36.77 | €0.19 0.22 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.33 1 USD |
-0.75
|
SGD 1.93B 1.45B USD | SGD 59.00K 44.22K USD | SGD 1.33 1 USD | SGD 1.33 1 USD | SGD 1.93B 1.45B USD | 13.30 | SGD 0.10 0.07 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.47 14.39 USD |
+2.17
|
€1.26B 1.45B USD | €8.72K 10.06K USD | €12.19 14.07 USD | €12.77 14.74 USD | €1.26B 1.45B USD | 0 | -€0.75 -0.8 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.39 0.97 USD |
-2.8
|
A$2.07B 1.45B USD | A$259.83K 181.51K USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$2.07B 1.45B USD | 0 | A$0.00 0 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥7.14 1.05 USD |
-0.14
|
CN¥9.81B 1.45B USD | CN¥12.86M 1.9M USD | CN¥7.12 1.05 USD | CN¥7.24 1.07 USD | CN¥9.81B 1.45B USD | 42.00 | CN¥0.17 0.03 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.30 1.52 USD |
-2.28
|
CN¥9.81B 1.45B USD | CN¥13.24M 1.95M USD | CN¥10.27 1.52 USD | CN¥10.57 1.56 USD | CN¥9.81B 1.45B USD | 17.75 | CN¥0.58 0.09 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥24.29 3.58 USD |
-3.07
|
CN¥9.81B 1.45B USD | CN¥7.97M 1.18M USD | CN¥24.27 3.58 USD | CN¥25.08 3.7 USD | CN¥9.81B 1.45B USD | 115.66 | CN¥0.21 0.03 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.25 40.69 USD |
+0.14
|
€1.25B 1.45B USD | €53.40K 61.64K USD | €34.85 40.23 USD | €35.90 41.44 USD | €1.25B 1.45B USD | 45.77 | €0.77 0.89 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥11.16 1.65 USD |
-3.29
|
CN¥9.80B 1.45B USD | CN¥15.54M 2.29M USD | CN¥11.10 1.64 USD | CN¥11.55 1.7 USD | CN¥9.80B 1.45B USD | 23.74 | CN¥0.47 0.07 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.69 1.43 USD |
-1.82
|
CN¥9.80B 1.45B USD | CN¥9.35M 1.38M USD | CN¥9.66 1.43 USD | CN¥9.89 1.46 USD | CN¥9.80B 1.45B USD | 32.29 | CN¥0.30 0.04 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.29 0.63 USD |
+0.47
|
CN¥9.80B 1.45B USD | CN¥11.44M 1.69M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥9.80B 1.45B USD | 14.79 | CN¥0.29 0.04 USD | ||
Huntsman
HUN
US
|
$8.24 — |
+0.98
|
$1.45B — | $1.87M — | $8.09 — | $8.30 — | $1.45B — | 0 | -$0.97 — | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 51.36B 1.45B USD | THB 23.47M 660.36K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 51.36B 1.45B USD | 37.88 | THB 0.52 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 51.36B 1.45B USD | THB 23.47M 660.33K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 51.36B 1.45B USD | 38.62 | THB 0.51 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
