Página 80 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yellow Cake YLLXF | $7.1 — |
0
|
$1.57B — | $1.01K — | $7.1 — | $7.35 — | $1.57B — | 2.79 | $2.54 — | |
| Superior Plus SUUIF | $6.33 — |
0
|
$1.57B — | $100 — | $6.33 — | $6.33 — | $1.57B — | 0 | $0 — | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.2 0.72 USD |
+0.58
|
$11.31B 1.57B USD | $25.95M 3.61M USD | $5.14 0.71 USD | $5.23 0.73 USD | $11.31B 1.57B USD | 10.40 | $0.5 0.07 USD | |
| ArcSoft Corporation Limited 688088.SS | $28.2 3.92 USD |
-1.3
|
$11.31B 1.57B USD | $3.65M 507.74K USD | $28.15 3.91 USD | $29.01 4.03 USD | $11.31B 1.57B USD | 117.50 | $0.24 0.03 USD | |
| New Gold Inc. NGD.TO | $2.68 1.99 USD |
-0.74
|
$2.12B 1.57B USD | $100.52K 74.59K USD | $2.68 1.99 USD | $2.72 2.02 USD | $2.12B 1.57B USD | 0 | -$0.14 -0.1 USD | |
| Innergex Renewable Energy Inc. INE.TO | $10.41 7.72 USD |
+1.76
|
$2.12B 1.57B USD | $75.79K 56.24K USD | $10.14 7.52 USD | $10.46 7.76 USD | $2.12B 1.57B USD | 0 | -$0.64 -0.4 USD | |
| PEXA Group Limited PXA.AX | $13.38 8.86 USD |
-2.69
|
$2.37B 1.57B USD | $462.78K 306.29K USD | $13.23 8.76 USD | $13.75 9.1 USD | $2.37B 1.57B USD | 0 | -$0.17 -0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.25 0.59 USD |
+1.92
|
$11.3B 1.57B USD | $9.55M 1.33M USD | $4.15 0.58 USD | $4.28 0.6 USD | $11.3B 1.57B USD | 0 | -$0.68 -0.09 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.6 5.72 USD |
0
|
$16.09B 1.57B USD | $30.43K 2.97K USD | $58.05 5.67 USD | $58.8 5.74 USD | $16.09B 1.57B USD | 34.88 | $1.68 0.16 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.28 2.17 USD |
-0.91
|
$2.37B 1.57B USD | $853.95K 565.19K USD | $3.28 2.17 USD | $3.32 2.2 USD | $2.37B 1.57B USD | 0 | -$0.82 -0.5 USD | |
| flatexDEGIRO AG 0W89.IL | $13.06 14.28 USD |
-1.92
|
$1.44B 1.57B USD | $767 838.43 USD | $13.06 14.28 USD | $13.28 14.51 USD | $1.44B 1.57B USD | 20.40 | $0.64 0.7 USD | |
| Stella International Holdings Limited 1836.HK | $15.16 1.94 USD |
-4.29
|
$12.27B 1.57B USD | $1.57M 200.71K USD | $15.06 1.93 USD | $15.6 1.99 USD | $12.27B 1.57B USD | 10.90 | $1.39 0.18 USD | |
| Photronics PLAB | $24.76 — |
+1.14
|
$1.57B — | $23.29K — | $24.43 — | $24.86 — | $1.57B — | 11.51 | $2.15 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $3.98 — |
-3.28
|
$1.57B — | $35.53K — | $3.93 — | $4.09 — | $1.57B — | 2.10 | $1.89 — | |
| City Holding Company CHCO | $106.18 — |
+0.42
|
$1.57B — | $4.48K — | $106.18 — | $106.49 — | $1.57B — | 13.35 | $7.95 — | |
| Aspen Insurance Holdings Limited AHL-PC | $26.25 — |
+0.08
|
$1.57B — | $3.06K — | $26.22 — | $26.28 — | $1.57B — | 0 | -$0.24 — | |
| Macronix International Co., Ltd. 2337.TW | $26.6 0.85 USD |
+2.5
|
$49.31B 1.57B USD | $31M 984.95K USD | $25.45 0.81 USD | $26.6 0.85 USD | $49.31B 1.57B USD | 0 | -$1.31 -0.04 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $8.9 1.24 USD |
+1.25
|
$11.26B 1.57B USD | $7.46M 1.04M USD | $8.79 1.22 USD | $8.98 1.25 USD | $11.26B 1.57B USD | 22.82 | $0.39 0.05 USD | |
| Xintec Inc. 3374.TWO | $181.5 5.77 USD |
+3.13
|
$49.25B 1.57B USD | $10.94M 347.7K USD | $174.5 5.54 USD | $182 5.78 USD | $49.25B 1.57B USD | 33.61 | $5.4 0.17 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.64 — |
+0.61
|
$1.56B — | $75K — | $11.56 — | $11.66 — | $1.56B — | 6.65 | $1.75 — | |
| Tanla Platforms Limited TANLA.NS | $961.2 11.63 USD |
-0.94
|
$129.24B 1.56B USD | $474.81K 5.74K USD | $958.55 11.6 USD | $988.45 11.96 USD | $129.24B 1.56B USD | 23.58 | $40.75 0.49 USD | |
| Systemair AB (publ) SYSR.ST | $77 7.52 USD |
-0.65
|
$16.02B 1.56B USD | $13.53K 1.32K USD | $76.5 7.47 USD | $77.5 7.56 USD | $16.02B 1.56B USD | 14.83 | $5.19 0.51 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $842.1 10.19 USD |
+2.21
|
$129.18B 1.56B USD | $4.28M 51.79K USD | $830 10.04 USD | $897.1 10.85 USD | $129.18B 1.56B USD | 0 | -$32.04 -0.3 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $21.3 0.6 USD |
+0.47
|
$55.53B 1.56B USD | $16.6M 467.14K USD | $20.9 0.59 USD | $21.5 0.6 USD | $55.53B 1.56B USD | 56.05 | $0.38 0.01 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $34.9 1.11 USD |
-0.14
|
$49.16B 1.56B USD | $3.64M 115.73K USD | $34.6 1.1 USD | $35.2 1.12 USD | $49.16B 1.56B USD | 19.38 | $1.8 0.06 USD | |
| H&E Equipment Services HEES | $42.75 — |
-3.21
|
$1.56B — | $211.15K — | $42.65 — | $44.28 — | $1.56B — | 9.17 | $4.66 — | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.44 0.62 USD |
-0.22
|
$11.23B 1.56B USD | $16.99M 2.36M USD | $4.41 0.61 USD | $4.5 0.63 USD | $11.23B 1.56B USD | 40.36 | $0.11 0.02 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $117.21 1.42 USD |
-0.05
|
$129.07B 1.56B USD | $2.46M 29.76K USD | $116.45 1.41 USD | $118.7 1.44 USD | $129.07B 1.56B USD | 6.96 | $16.84 0.2 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $51.71 7.19 USD |
-0.67
|
$11.23B 1.56B USD | $4.97M 690.56K USD | $51.36 7.14 USD | $52.61 7.32 USD | $11.23B 1.56B USD | 120.25 | $0.43 0.06 USD | |
| New Gold NGD | $1.95 — |
0
|
$1.56B — | $1.14M — | $1.95 — | $1.99 — | $1.56B — | 0 | -$0.1 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $360.85 4.37 USD |
-2.87
|
$128.97B 1.56B USD | $622.43K 7.53K USD | $360 4.36 USD | $372.35 4.5 USD | $128.97B 1.56B USD | 87.58 | $4.12 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.62 1.75 USD |
-2.09
|
$11.22B 1.56B USD | $17.6M 2.45M USD | $12.53 1.74 USD | $12.98 1.8 USD | $11.22B 1.56B USD | 24.74 | $0.51 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.42 12.48 USD |
-1.55
|
$1.43B 1.56B USD | $214.04K 233.98K USD | $11.36 12.42 USD | $11.61 12.69 USD | $1.43B 1.56B USD | 13.43 | $0.85 0.93 USD | |
| AMC Entertainment AMC | $5.28 — |
+4.67
|
$1.56B — | $9.7M — | $5 — | $5.34 — | $1.56B — | 0 | -$1.01 — | |
| Kinik Company 1560.TW | $338 10.74 USD |
-2.03
|
$49.06B 1.56B USD | $3.29M 104.65K USD | $335 10.64 USD | $349 11.09 USD | $49.06B 1.56B USD | 53.22 | $6.35 0.2 USD | |
| Integral Ad Science Holding IAS | $9.71 — |
-0.1
|
$1.56B — | $665.79K — | $9.61 — | $9.83 — | $1.56B — | 971.00 | $0.01 — | |
| Soleno Therapeutics SLNO | $42.29 — |
+3.65
|
$1.56B — | $465.41K — | $40.37 — | $42.38 — | $1.56B — | 0 | -$2.07 — | |
| Akero Therapeutics AKRO | $22.54 — |
-2.7
|
$1.56B — | $44.09K — | $22.43 — | $23.03 — | $1.56B — | 0 | -$3.24 — | |
| The Chefs' Warehouse CHEF | $39.18 — |
+0.18
|
$1.56B — | $282.87K — | $38.24 — | $39.68 — | $1.56B — | 44.02 | $0.89 — | |
| TELUS International (Cda) TIXT | $5.78 — |
-1.95
|
$1.56B — | $12.4K — | $5.78 — | $5.85 — | $1.56B — | 32.08 | $0.18 — | |
| Basic-Fit N.V. 0RHD.IL | $20.16 22.04 USD |
-0.27
|
$1.42B 1.56B USD | $1.06K 1.16K USD | $20.04 21.91 USD | $20.32 22.21 USD | $1.42B 1.56B USD | 80.64 | $0.25 0.27 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.8 2.82 USD |
+1.74
|
$2.1B 1.56B USD | $331.28K 245.83K USD | $3.77 2.8 USD | $3.83 2.84 USD | $2.1B 1.56B USD | 34.50 | $0.11 0.08 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.56 0.63 USD |
-1.51
|
$11.19B 1.56B USD | $25.05M 3.48M USD | $4.54 0.63 USD | $4.64 0.65 USD | $11.19B 1.56B USD | 57.00 | $0.08 0.01 USD | |
| Keros Therapeutics KROS | $43.1 — |
-1.53
|
$1.56B — | $23.48K — | $42.58 — | $43.81 — | $1.56B — | 0 | -$5.15 — | |
| Helios HLIO | $46.79 — |
+0.03
|
$1.55B — | $4.43K — | $46.55 — | $47.07 — | $1.55B — | 47.25 | $0.99 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.43 — |
-0.18
|
$1.55B — | $5.19K — | $24.38 — | $24.52 — | $1.55B — | 0 | -$0.73 — | |
| Oxford Industries OXM | $98.95 — |
-1.2
|
$1.55B — | $292.38K — | $98.11 — | $100.39 — | $1.55B — | 38.05 | $2.6 — | |
| Lakeland Financial LKFN | $60.82 — |
+0.46
|
$1.55B — | $3.76K — | $60.6 — | $61.32 — | $1.55B — | 16.80 | $3.62 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.26 — |
-0.49
|
$1.55B — | $7.68K — | $24.25 — | $24.4 — | $1.55B — | 0 | -$0.73 — | |
| PAR Technology PAR | $45.62 — |
+0.64
|
$1.55B — | $21.96K — | $45.23 — | $45.82 — | $1.55B — | 0 | -$2.57 — | |
| BlackRock Science and Technology Term Trust BSTZ | $20.38 — |
+2.36
|
$1.55B — | $279.82K — | $19.76 — | $20.54 — | $1.55B — | 5.47 | $3.72 — | |
| Transcend Information, Inc. 2451.TW | $113.5 3.61 USD |
+0.89
|
$48.79B 1.55B USD | $3.39M 107.64K USD | $110.5 3.51 USD | $114 3.62 USD | $48.79B 1.55B USD | 32.42 | $3.5 0.11 USD | |
| LegalZoom.com LZ | $8.23 — |
-0.36
|
$1.55B — | $79.79K — | $8.21 — | $8.37 — | $1.55B — | 82.30 | $0.1 — | |
| Columbia Financial CLBK | $14.77 — |
+0.12
|
$1.55B — | $3.95K — | $14.68 — | $14.82 — | $1.55B — | 92.29 | $0.16 — | |
| Jushri Technologies, INC. 300762.SZ | $17.72 2.46 USD |
+1.43
|
$11.13B 1.55B USD | $31.85M 4.43M USD | $17.35 2.41 USD | $18.08 2.51 USD | $11.13B 1.55B USD | 0 | -$0.3 -0.04 USD | |
| Navios Maritime Partners L.P NMM | $51.25 — |
-0.21
|
$1.55B — | $30.24K — | $50.97 — | $51.57 — | $1.55B — | 3.87 | $13.24 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $8.97 1.25 USD |
-0.33
|
$11.12B 1.55B USD | $9.82M 1.36M USD | $8.77 1.22 USD | $9.08 1.26 USD | $11.12B 1.55B USD | 17.25 | $0.52 0.07 USD | |
| Winnebago Industries WGO | $53.37 — |
-0.07
|
$1.55B — | $69.01K — | $53.25 — | $53.84 — | $1.55B — | 19.91 | $2.68 — | |
| Century Aluminum Company CENX | $16.67 — |
-0.48
|
$1.55B — | $1.19M — | $16.44 — | $16.97 — | $1.55B — | 7.54 | $2.21 — | |
| Konica Minolta, Inc. 4902.T | $462.9 3.12 USD |
+2.41
|
$228.9B 1.55B USD | $3.23M 21.82K USD | $447.3 3.02 USD | $464.7 3.14 USD | $228.9B 1.55B USD | 50.70 | $9.13 0.06 USD | |
| FIBRA Terrafina CBAOF | $2 — |
0
|
$1.54B — | $1.24K — | $2 — | $2.45 — | $1.54B — | 3.84 | $0.52 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $12.4 1.72 USD |
+0.49
|
$11.11B 1.54B USD | $7.78M 1.08M USD | $12.28 1.71 USD | $12.53 1.74 USD | $11.11B 1.54B USD | 9.05 | $1.37 0.19 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.99 0.97 USD |
-2.1
|
$11.1B 1.54B USD | $8.42M 1.17M USD | $6.93 0.96 USD | $7.17 1 USD | $11.1B 1.54B USD | 12.48 | $0.56 0.08 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.86 8.59 USD |
+0.03
|
$1.41B 1.54B USD | $17.74K 19.4K USD | $7.8 8.53 USD | $7.91 8.65 USD | $1.41B 1.54B USD | 41.34 | $0.19 0.21 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.96 12.59 USD |
-0.47
|
$2.08B 1.54B USD | $59.18K 43.91K USD | $16.81 12.47 USD | $16.97 12.59 USD | $2.08B 1.54B USD | 6.49 | $2.61 1.94 USD | |
| Macquarie Technology Group Limited MAQ.AX | $90.4 59.83 USD |
-0.97
|
$2.33B 1.54B USD | $26.69K 17.66K USD | $89.89 59.49 USD | $91.19 60.35 USD | $2.33B 1.54B USD | 87.76 | $1.03 0.68 USD | |
| Veris Residential VRE | $15.16 — |
+1.24
|
$1.54B — | $36.4K — | $14.99 — | $15.17 — | $1.54B — | 0 | -$1.43 — | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.81 0.95 USD |
-0.73
|
$11.08B 1.54B USD | $4.45M 618.92K USD | $6.8 0.95 USD | $6.89 0.96 USD | $11.08B 1.54B USD | 8.51 | $0.8 0.11 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.54 1.88 USD |
-3.7
|
$11.08B 1.54B USD | $7.67M 1.07M USD | $13.46 1.87 USD | $14.06 1.95 USD | $11.08B 1.54B USD | 11.00 | $1.23 0.17 USD | |
| La-Z-Boy Incorporated LZB | $36.71 — |
-0.19
|
$1.54B — | $37.24K — | $36.55 — | $36.84 — | $1.54B — | 12.97 | $2.83 — | |
| Ingevity NGVT | $42.39 — |
+0.49
|
$1.54B — | $20.74K — | $42.14 — | $42.74 — | $1.54B — | 0 | -$3.05 — | |
| AUTO1 Group SE AG1.DE | $6.3 6.89 USD |
-0.79
|
$1.41B 1.54B USD | $8.34K 9.12K USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.41B 1.54B USD | 0 | -$0.34 -0.3 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.78 2.19 USD |
-1.31
|
$11.07B 1.54B USD | $12.31M 1.71M USD | $15.57 2.16 USD | $16.07 2.23 USD | $11.07B 1.54B USD | 25.86 | $0.61 0.08 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
+0.4
|
$11.07B 1.54B USD | $19.31M 2.69M USD | $2.49 0.35 USD | $2.52 0.35 USD | $11.07B 1.54B USD | 84.00 | $0.03 0.004 USD | |
| Par Pacific PARR | $26.56 — |
+4.96
|
$1.54B — | $207.25K — | $25.56 — | $26.71 — | $1.54B — | 3.32 | $7.98 — | |
| Alignment Healthcare ALHC | $8.04 — |
+0.88
|
$1.54B — | $87.66K — | $7.86 — | $8.13 — | $1.54B — | 0 | -$0.84 — | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $27.57 3.83 USD |
-2.51
|
$11.06B 1.54B USD | $1.03M 142.6K USD | $27.36 3.8 USD | $28.24 3.93 USD | $11.06B 1.54B USD | 11.83 | $2.33 0.32 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $12.14 1.69 USD |
-2.65
|
$11.05B 1.54B USD | $4.46M 620.82K USD | $12.1 1.68 USD | $12.47 1.73 USD | $11.05B 1.54B USD | 11.78 | $1.03 0.14 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.37 5.2 USD |
+0.59
|
$11.05B 1.54B USD | $14.15M 1.97M USD | $36.6 5.09 USD | $37.62 5.23 USD | $11.05B 1.54B USD | 106.77 | $0.35 0.05 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $3.6K 3.94K USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.41B 1.54B USD | 0 | -$0.11 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $3.55 3.88 USD |
+1.6
|
$1.4B 1.53B USD | $71.47K 78.13K USD | $3.44 3.76 USD | $3.55 3.88 USD | $1.4B 1.53B USD | 0 | -$2,417 -2642.1 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.66 0.37 USD |
-0.37
|
$11.04B 1.53B USD | $16.67M 2.32M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.04B 1.53B USD | 6.82 | $0.39 0.05 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.72 10.18 USD |
+0.73
|
$2.07B 1.53B USD | $59.7K 44.3K USD | $13.69 10.16 USD | $13.78 10.22 USD | $2.07B 1.53B USD | 15.24 | $0.9 0.67 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $11.15 1.55 USD |
-2.53
|
$11.03B 1.53B USD | $9.3M 1.29M USD | $11.05 1.54 USD | $11.5 1.6 USD | $11.03B 1.53B USD | 18.89 | $0.59 0.08 USD | |
| Knowles KN | $17.08 — |
-1.04
|
$1.53B — | $678.03K — | $16.96 — | $17.28 — | $1.53B — | 19.40 | $0.88 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.82 3.17 USD |
-0.78
|
$11.02B 1.53B USD | $4.98M 692.69K USD | $22.68 3.15 USD | $23.44 3.26 USD | $11.02B 1.53B USD | 45.64 | $0.5 0.07 USD | |
| Live Oak Bancshares LOB | $34.07 — |
-0.29
|
$1.53B — | $13.23K — | $33.95 — | $34.5 — | $1.53B — | 15.27 | $2.23 — | |
| Tamarack Valley Energy TNEYF | $2.77 — |
0
|
$1.53B — | $4.8K — | $2.77 — | $2.77 — | $1.53B — | 34.62 | $0.08 — | |
| Cogeco Communications CGEAF | $38.45 — |
0
|
$1.53B — | $349 — | $38.02 — | $38.45 — | $1.53B — | 6.32 | $6.08 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $19.06 2.65 USD |
-1.45
|
$11.01B 1.53B USD | $2.91M 405.08K USD | $18.98 2.64 USD | $19.51 2.71 USD | $11.01B 1.53B USD | 22.69 | $0.84 0.12 USD | |
| Puravankara Limited PURVA.NS | $533.6 6.46 USD |
+2.58
|
$126.54B 1.53B USD | $72.11K 872.4 USD | $510 6.17 USD | $539 6.52 USD | $126.54B 1.53B USD | 301.46 | $1.77 0.02 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $19.91 4.04 USD |
-4.69
|
$7.55B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55B 1.53B USD | 5.15 | $3.86 0.78 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $94.25 19.1 USD |
-0.61
|
$7.55B 1.53B USD | $33.78K 6.85K USD | $94.24 19.1 USD | $94.82 19.22 USD | $7.55B 1.53B USD | 9.97 | $9.45 1.92 USD | |
| Frontken Corporation Berhad 0128.KL | $4.57 0.97 USD |
+1.56
|
$7.19B 1.53B USD | $7.82M 1.66M USD | $4.5 0.96 USD | $4.61 0.98 USD | $7.19B 1.53B USD | 57.12 | $0.08 0.02 USD | |
| Freehold Royalties FRHLF | $10.02 — |
+1.21
|
$1.53B — | $4.99K — | $9.83 — | $10.02 — | $1.53B — | 15.18 | $0.66 — | |
| The Greenbrier Companies GBX | $49.1 — |
-0.91
|
$1.53B — | $191.71K — | $48.29 — | $49.67 — | $1.53B — | 14.48 | $3.39 — | |
| Bursa Malaysia Berhad 1818.KL | $8.88 1.89 USD |
0
|
$7.19B 1.53B USD | $1.38M 292.81K USD | $8.8 1.87 USD | $8.89 1.89 USD | $7.19B 1.53B USD | 26.11 | $0.34 0.07 USD | |
| Ryman Healthcare Limited RH7.F | $2.03 2.22 USD |
-0.98
|
$1.4B 1.53B USD | $2.87K 3.13K USD | $2.03 2.22 USD | $2.05 2.24 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Limited 1060.HK | $0.4099 0.05 USD |
-2.41
|
$11.94B 1.53B USD | $42.26M 5.4M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $11.94B 1.53B USD | 40.50 | $0.01 0.001 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.3 0.46 USD |
-0.9
|
$10.98B 1.53B USD | $13.89M 1.93M USD | $3.28 0.46 USD | $3.33 0.46 USD | $10.98B 1.53B USD | 13.75 | $0.24 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||