Página 80 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHANGYU B 200869.SZ | $8.51 1.09 USD |
-0.35
|
$12.48B 1.6B USD | $164.19K 20.99K USD | $8.5 1.09 USD | $8.56 1.09 USD | $12.48B 1.6B USD | 17.01 | $0.5 0.06 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.44 0.62 USD |
-0.45
|
$11.48B 1.6B USD | $16.28M 2.26M USD | $4.44 0.62 USD | $4.5 0.63 USD | $11.48B 1.6B USD | 19.30 | $0.23 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.9 1.79 USD |
-1.38
|
$11.47B 1.59B USD | $4.17M 580.12K USD | $12.9 1.79 USD | $13.1 1.82 USD | $11.47B 1.59B USD | 25.80 | $0.5 0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $133.75 1.62 USD |
-2.62
|
$131.79B 1.59B USD | $1.02M 12.35K USD | $132.95 1.61 USD | $138.3 1.67 USD | $131.79B 1.59B USD | 18.68 | $7.16 0.09 USD | |
| Vital Farms VITL | $35.75 — |
+4.17
|
$1.59B — | $1.35M — | $34.16 — | $36.6 — | $1.59B — | 30.55 | $1.17 — | |
| Immunocore IMCR | $31.7 — |
-2.04
|
$1.59B — | $439.48K — | $31.52 — | $32.86 — | $1.59B — | 0 | -$0.43 — | |
| Viohalco S.A. VIO.AT | $5.51 6.02 USD |
-2.48
|
$1.46B 1.59B USD | $124.54K 136.14K USD | $5.47 5.98 USD | $5.68 6.21 USD | $1.46B 1.59B USD | 8.88 | $0.62 0.68 USD | |
| Alphatec ATEC | $10.89 — |
+0.37
|
$1.59B — | $1.05M — | $10.66 — | $11.06 — | $1.59B — | 0 | -$1.14 — | |
| Adient ADNT | $18.89 — |
-0.26
|
$1.59B — | $1.37M — | $18.86 — | $19.24 — | $1.59B — | 0 | -$3.22 — | |
| Tri-Continental TY | $30.62 — |
-0.03
|
$1.59B — | $44.76K — | $30.53 — | $30.88 — | $1.59B — | 4.93 | $6.21 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.04 0.52 USD |
-3.12
|
$12.44B 1.59B USD | $2.33M 297.66K USD | $4.02 0.51 USD | $4.18 0.53 USD | $12.44B 1.59B USD | 6.73 | $0.6 0.08 USD | |
| Winmark WINA | $450.34 — |
+1.42
|
$1.59B — | $174.78K — | $433.45 — | $459.93 — | $1.59B — | 40.24 | $11.19 — | |
| Adaptive Biotechnologies ADPT | $10.47 — |
+3.25
|
$1.59B — | $2.45M — | $10.12 — | $10.85 — | $1.59B — | 0 | -$0.98 — | |
| Fluxys Belgium SA FLUX.BR | $20.7 22.63 USD |
+2.48
|
$1.45B 1.59B USD | $2.73K 2.99K USD | $20 21.86 USD | $20.2 22.08 USD | $1.45B 1.59B USD | 17.69 | $1.17 1.28 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.43 0.48 USD |
-1.72
|
$11.43B 1.59B USD | $2.45M 340.83K USD | $3.43 0.48 USD | $3.51 0.49 USD | $11.43B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $264.5 25.82 USD |
+3.52
|
$16.28B 1.59B USD | $27.39K 2.67K USD | $254 24.79 USD | $265 25.87 USD | $16.28B 1.59B USD | 19.26 | $13.73 1.34 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.71 1.91 USD |
+1.41
|
$11.43B 1.59B USD | $24.68M 3.43M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.43B 1.59B USD | 26.36 | $0.52 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $2.7 0.38 USD |
-3.23
|
$11.43B 1.59B USD | $25.17M 3.5M USD | $2.69 0.37 USD | $2.79 0.39 USD | $11.43B 1.59B USD | 14.21 | $0.19 0.03 USD | |
| Sapiens SPNS | $28.42 — |
+0.14
|
$1.59B — | $102.32K — | $28.35 — | $28.8 — | $1.59B — | 21.86 | $1.3 — | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.34 4.73 USD |
-0.26
|
$7.83B 1.59B USD | $273.5K 55.43K USD | $23.27 4.72 USD | $23.6 4.78 USD | $7.83B 1.59B USD | 14.14 | $1.65 0.33 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.62 1.89 USD |
-3.54
|
$11.41B 1.59B USD | $18.93M 2.63M USD | $13.62 1.89 USD | $14.02 1.95 USD | $11.41B 1.59B USD | 151.33 | $0.09 0.01 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $133.07 1.61 USD |
-0.54
|
$131.08B 1.59B USD | $432.34K 5.23K USD | $132.55 1.6 USD | $133.44 1.61 USD | $131.08B 1.59B USD | 18.58 | $7.16 0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.21 2.95 USD |
-0.56
|
$11.4B 1.59B USD | $850.43K 118.25K USD | $21.15 2.94 USD | $21.33 2.97 USD | $11.4B 1.59B USD | 46.10 | $0.46 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.27 1.15 USD |
-0.96
|
$11.4B 1.59B USD | $4.99M 694.15K USD | $8.25 1.15 USD | $8.36 1.16 USD | $11.4B 1.59B USD | 16.87 | $0.49 0.07 USD | |
| Freehold Royalties FRHLF | $9.6 — |
-0.1
|
$1.58B — | $1.94K — | $9.53 — | $9.63 — | $1.58B — | 13.33 | $0.72 — | |
| NGL Energy Partners LP NGL-PB | $22.15 — |
-0.25
|
$1.58B — | $13.71K — | $22.01 — | $22.2 — | $1.58B — | 0 | -$2.22 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.7 2.02 USD |
-3.48
|
$49.82B 1.58B USD | $1.53M 48.69K USD | $63.7 2.02 USD | $65.5 2.08 USD | $49.82B 1.58B USD | 10.98 | $5.8 0.18 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.28 0.6 USD |
-1.38
|
$11.38B 1.58B USD | $7.03M 977.16K USD | $4.28 0.6 USD | $4.34 0.6 USD | $11.38B 1.58B USD | 0 | -$0.29 -0.04 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.42 1.73 USD |
-0.88
|
$11.38B 1.58B USD | $19.46M 2.71M USD | $12.4 1.72 USD | $12.79 1.78 USD | $11.38B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.48 2.29 USD |
-1.49
|
$11.37B 1.58B USD | $2.68M 372.48K USD | $16.43 2.28 USD | $16.7 2.32 USD | $11.37B 1.58B USD | 16.15 | $1.02 0.14 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.23 1.84 USD |
-0.68
|
$11.37B 1.58B USD | $5.01M 697.16K USD | $13.2 1.84 USD | $13.44 1.87 USD | $11.37B 1.58B USD | 0 | -$0.59 -0.08 USD | |
| JIAHUA ENERGY 600273.SS | $8.38 1.17 USD |
-0.48
|
$11.37B 1.58B USD | $9.03M 1.26M USD | $8.38 1.17 USD | $8.54 1.19 USD | $11.37B 1.58B USD | 10.60 | $0.79 0.11 USD | |
| La-Z-Boy Incorporated LZB | $38.28 — |
-1.24
|
$1.58B — | $1.38M — | $37.78 — | $40.05 — | $1.58B — | 13.15 | $2.91 — | |
| Guomai Technologies, Inc. 002093.SZ | $11.28 1.57 USD |
-2
|
$11.36B 1.58B USD | $13.44M 1.87M USD | $11.25 1.56 USD | $11.54 1.6 USD | $11.36B 1.58B USD | 56.39 | $0.2 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.77 2.47 USD |
-1.22
|
$11.36B 1.58B USD | $3.68M 511.57K USD | $17.72 2.46 USD | $18.22 2.53 USD | $11.36B 1.58B USD | 19.74 | $0.9 0.13 USD | |
| NEW WORLD DEV 0017.HK | $4.91 0.63 USD |
-1.8
|
$12.36B 1.58B USD | $2.82M 360.19K USD | $4.9 0.63 USD | $5 0.64 USD | $12.36B 1.58B USD | 0 | -$7.53 -0.9 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.92 12.92 USD |
+4.62
|
$11.36B 1.58B USD | $1.12M 156.08K USD | $88.83 12.35 USD | $93.76 13.04 USD | $11.36B 1.58B USD | 82.96 | $1.12 0.16 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.19 1.83 USD |
-1.2
|
$11.36B 1.58B USD | $4.17M 579.78K USD | $13.16 1.83 USD | $13.38 1.86 USD | $11.36B 1.58B USD | 15.89 | $0.83 0.12 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
+2.02
|
$12.34B 1.58B USD | $604K 77.23K USD | $1.98 0.25 USD | $2.01 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| NGL Energy Partners LP NGL-PC | $22.33 — |
+0.71
|
$1.58B — | $2.94K — | $22.28 — | $22.57 — | $1.58B — | 0 | -$2.22 — | |
| EAST BUY 1797.HK | $11.8 1.51 USD |
-2.16
|
$12.34B 1.58B USD | $3.21M 410.37K USD | $11.8 1.51 USD | $12.2 1.56 USD | $12.34B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.07 1.96 USD |
-1.81
|
$11.33B 1.58B USD | $19.14M 2.66M USD | $14.01 1.95 USD | $14.46 2.01 USD | $11.33B 1.58B USD | 281.39 | $0.05 0.006 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.06 0.7 USD |
-1.17
|
$11.33B 1.58B USD | $14.89M 2.07M USD | $5.06 0.7 USD | $5.18 0.72 USD | $11.33B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.03 3.62 USD |
-0.08
|
$11.33B 1.58B USD | $5.37M 746.84K USD | $25.87 3.6 USD | $26.66 3.71 USD | $11.33B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Bossard Holding AG BOSN.SW | $178.2 202.75 USD |
-0.78
|
$1.38B 1.58B USD | $8.73K 9.93K USD | $176.6 200.93 USD | $179.2 203.89 USD | $1.38B 1.58B USD | 18.97 | $9.39 10.68 USD | |
| DiamondRock Hospitality Company DRH | $7.63 — |
+1.19
|
$1.57B — | $8.38M — | $7.52 — | $7.68 — | $1.57B — | 40.15 | $0.19 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.47 2.01 USD |
-1.16
|
$11.32B 1.57B USD | $36.32M 5.05M USD | $14.45 2.01 USD | $14.89 2.07 USD | $11.32B 1.57B USD | 46.67 | $0.31 0.04 USD | |
| Charter Hall Retail REIT CQR.AX | $4.09 2.71 USD |
+0.49
|
$2.38B 1.57B USD | $922.15K 610.33K USD | $4.05 2.68 USD | $4.09 2.71 USD | $2.38B 1.57B USD | 136.33 | $0.03 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.57B — | $854.2K — | $0.27 — | $0.27 — | $1.57B — | 0 | $0 — | |
| PEXA Group Limited PXA.AX | $13.38 8.86 USD |
+0.75
|
$2.38B 1.57B USD | $200.69K 132.83K USD | $13.26 8.78 USD | $13.53 8.95 USD | $2.38B 1.57B USD | 0 | -$0.26 -0.1 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.35 0.6 USD |
-0.23
|
$11.3B 1.57B USD | $20.24M 2.81M USD | $4.35 0.6 USD | $4.44 0.62 USD | $11.3B 1.57B USD | 108.75 | $0.04 0.005 USD | |
| ArcBest ARCB | $68.21 — |
+0.43
|
$1.57B — | $254.08K — | $67.39 — | $68.97 — | $1.57B — | 9.02 | $7.56 — | |
| New Wave Group AB (publ) NEWA-B.ST | $123.4 12.05 USD |
+1.82
|
$16.08B 1.57B USD | $293.47K 28.65K USD | $120 11.71 USD | $125.1 12.21 USD | $16.08B 1.57B USD | 18.12 | $6.81 0.66 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $35.86 4.99 USD |
-3.58
|
$11.29B 1.57B USD | $5.79M 805.27K USD | $35.75 4.97 USD | $37.48 5.21 USD | $11.29B 1.57B USD | 22.69 | $1.58 0.22 USD | |
| IMAX IMAX | $29.2 — |
+0.14
|
$1.57B — | $731.04K — | $28.77 — | $29.5 — | $1.57B — | 63.47 | $0.46 — | |
| Golden Ocean GOGL | $7.83 — |
-0.25
|
$1.57B — | $1.04M — | $7.8 — | $7.9 — | $1.57B — | 13.73 | $0.57 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.94 0.69 USD |
-1.2
|
$11.28B 1.57B USD | $4.16M 579.09K USD | $4.93 0.69 USD | $5.02 0.7 USD | $11.28B 1.57B USD | 10.08 | $0.49 0.07 USD | |
| K's Holdings Corporation 8282.T | $1,453 9.81 USD |
+0.76
|
$232.36B 1.57B USD | $127.9K 863.36 USD | $1,443.5 9.74 USD | $1,456.5 9.83 USD | $232.36B 1.57B USD | 24.57 | $59.12 0.4 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.71 — |
-2.16
|
$1.57B — | $124.56K — | $41.65 — | $42.82 — | $1.57B — | 7.61 | $5.48 — | |
| GoodRx GDRX | $4.48 — |
+2.05
|
$1.57B — | $1.12M — | $4.37 — | $4.56 — | $1.57B — | 64.00 | $0.07 — | |
| Anritsu Corporation 6754.T | $1,815.5 12.26 USD |
+0.33
|
$232.27B 1.57B USD | $521.8K 3.52K USD | $1,781 12.02 USD | $1,819 12.28 USD | $232.27B 1.57B USD | 25.79 | $70.39 0.48 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.35 11.39 USD |
-0.13
|
$2.11B 1.57B USD | $221.21K 164.15K USD | $15.31 11.36 USD | $15.56 11.55 USD | $2.11B 1.57B USD | 0 | -$5.89 -4.3 USD | |
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.7 — |
-0.38
|
$1.57B — | $220.97K — | $15.7 — | $15.89 — | $1.57B — | 6.65 | $2.36 — | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.18 2.11 USD |
-1.3
|
$11.26B 1.57B USD | $5.35M 744.19K USD | $15.17 2.11 USD | $15.33 2.13 USD | $11.26B 1.57B USD | 189.75 | $0.08 0.01 USD | |
| Saudi Cement Company 3030.SR | $37.95 10.12 USD |
-1.04
|
$5.87B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 1.57B USD | 13.90 | $2.73 0.73 USD | |
| Neusoft Corporation 600718.SS | $9.35 1.3 USD |
-1.06
|
$11.25B 1.56B USD | $7.42M 1.03M USD | $9.32 1.3 USD | $9.52 1.32 USD | $11.25B 1.56B USD | 233.75 | $0.04 0.005 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.39 — |
-0.07
|
$1.56B — | $105K — | $13.37 — | $13.46 — | $1.56B — | 4.58 | $2.92 — | |
| The National Agricultural Development Company 6010.SR | $19.14 5.11 USD |
-1.54
|
$5.86B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86B 1.56B USD | 7.44 | $2.57 0.69 USD | |
| Wilson Sons S.A. PORT3.SA | $17.5 3.55 USD |
+0.11
|
$7.72B 1.56B USD | $519.6K 105.31K USD | $17.43 3.53 USD | $17.5 3.55 USD | $7.72B 1.56B USD | 13.56 | $1.29 0.26 USD | |
| Perella Weinberg Partners PWP | $17.88 — |
+1.07
|
$1.56B — | $761.41K — | $17.68 — | $18.13 — | $1.56B — | 0 | -$0.21 — | |
| HANG TURBINE B 200771.SZ | $10.41 1.33 USD |
+0.1
|
$12.23B 1.56B USD | $412.92K 52.8K USD | $10.37 1.33 USD | $10.5 1.34 USD | $12.23B 1.56B USD | 19.27 | $0.54 0.07 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.74 5.74 USD |
+3.34
|
$2.11B 1.56B USD | $1.51M 1.12M USD | $7.51 5.57 USD | $7.79 5.78 USD | $2.11B 1.56B USD | 15.17 | $0.51 0.38 USD | |
| ICF ICFI | $84.32 — |
-0.66
|
$1.56B — | $104.01K — | $83.96 — | $86 — | $1.56B — | 14.58 | $5.78 — | |
| MLS Co., Ltd. 002745.SZ | $7.56 1.05 USD |
-0.79
|
$11.22B 1.56B USD | $6.95M 965.82K USD | $7.57 1.05 USD | $7.67 1.07 USD | $11.22B 1.56B USD | 32.86 | $0.23 0.03 USD | |
| Prospect Capital Corporation 0R25.L | $3.21 — |
+0.19
|
$1.56B — | $9.2K — | $3.17 — | $3.21 — | $1.56B — | 1.51 | $2.11 — | |
| Tripadvisor TRIP | $13.04 — |
-1.21
|
$1.56B — | $2.61M — | $12.98 — | $13.34 — | $1.56B — | 34.31 | $0.38 — | |
| Sunway Real Estate Investment Trust 5176.KL | $2.14 0.46 USD |
-1.38
|
$7.33B 1.56B USD | $2.64M 562K USD | $2.13 0.45 USD | $2.19 0.47 USD | $7.33B 1.56B USD | 13.37 | $0.16 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.44 0.1 USD |
-14.43
|
$55.36B 1.56B USD | $186.33M 5.24M USD | $3.36 0.09 USD | $3.86 0.11 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| HEC CJ PHARM 1558.HK | $13.84 1.77 USD |
-3.49
|
$12.18B 1.56B USD | $3.06M 391.77K USD | $13.8 1.76 USD | $14.36 1.84 USD | $12.18B 1.56B USD | 23.06 | $0.6 0.08 USD | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
0
|
$2.35B 1.56B USD | $14.21K 9.4K USD | $2.11 1.4 USD | $2.14 1.42 USD | $2.35B 1.56B USD | 19.18 | $0.11 0.07 USD | |
| KPC 600422.SS | $14.79 2.06 USD |
-1.33
|
$11.2B 1.56B USD | $3.25M 451.52K USD | $14.77 2.05 USD | $15.04 2.09 USD | $11.2B 1.56B USD | 18.25 | $0.81 0.11 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.54 2.58 USD |
+0.22
|
$11.19B 1.56B USD | $5.15M 715.78K USD | $18.3 2.54 USD | $19.15 2.66 USD | $11.19B 1.56B USD | 42.13 | $0.44 0.06 USD | |
| Lightspeed Commerce LSPD | $11.2 — |
-0.53
|
$1.56B — | $421.87K — | $11.19 — | $11.36 — | $1.56B — | 0 | -$4.32 — | |
| Monarch Casino & Resort MCRI | $84.19 — |
+0.73
|
$1.55B — | $90.29K — | $83.1 — | $85 — | $1.55B — | 21.10 | $3.99 — | |
| Vossloh AG VOS.DE | $73.6 80.45 USD |
-0.94
|
$1.42B 1.55B USD | $19.09K 20.86K USD | $72.8 79.58 USD | $74.6 81.55 USD | $1.42B 1.55B USD | 21.58 | $3.41 3.73 USD | |
| Kimbell Royalty Partners, LP KRP | $14.57 — |
+1.18
|
$1.55B — | $955.42K — | $14.41 — | $14.69 — | $1.55B — | 364.25 | $0.04 — | |
| Luye Pharma Group Ltd. 2186.HK | $3.23 0.41 USD |
-5.28
|
$12.15B 1.55B USD | $102.67M 13.13M USD | $3.2 0.41 USD | $3.46 0.44 USD | $12.15B 1.55B USD | 23.07 | $0.14 0.02 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.57 0.64 USD |
-1.08
|
$11.17B 1.55B USD | $24.15M 3.36M USD | $4.56 0.63 USD | $4.64 0.65 USD | $11.17B 1.55B USD | 5.78 | $0.79 0.11 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.45 0.43 USD |
0
|
$48.87B 1.55B USD | $2.93M 93.03K USD | $13.4 0.43 USD | $13.65 0.43 USD | $48.87B 1.55B USD | 24.90 | $0.54 0.02 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.04 1.4 USD |
+0.5
|
$11.17B 1.55B USD | $3.24M 450.68K USD | $9.97 1.39 USD | $10.14 1.41 USD | $11.17B 1.55B USD | 62.75 | $0.16 0.02 USD | |
| BlackRock Capital Allocation Term Trust BCAT | $14.82 — |
+0.47
|
$1.55B — | $280.07K — | $14.74 — | $14.91 — | $1.55B — | 8.05 | $1.84 — | |
| LegalZoom.com LZ | $8.55 — |
-0.23
|
$1.55B — | $1.73M — | $8.49 — | $8.63 — | $1.55B — | 50.29 | $0.17 — | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.2 1.28 USD |
+0.99
|
$11.17B 1.55B USD | $4.74M 659.07K USD | $9.09 1.26 USD | $9.23 1.28 USD | $11.17B 1.55B USD | 10.33 | $0.89 0.12 USD | |
| Saudi Chemical Holding Company 2230.SR | $6.58 1.76 USD |
-4.64
|
$5.82B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 1.55B USD | 20.56 | $0.32 0.09 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $724.8 4.89 USD |
+0.25
|
$229.92B 1.55B USD | $1.29M 8.7K USD | $722.4 4.88 USD | $734 4.95 USD | $229.92B 1.55B USD | 20.97 | $34.56 0.23 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.25 1.56 USD |
+0.9
|
$11.16B 1.55B USD | $11.64M 1.62M USD | $11.12 1.55 USD | $11.4 1.59 USD | $11.16B 1.55B USD | 86.53 | $0.13 0.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $88.7 96.96 USD |
-1.99
|
$1.42B 1.55B USD | $9.88K 10.8K USD | $88 96.2 USD | $90.6 99.04 USD | $1.42B 1.55B USD | 10.07 | $8.8 9.62 USD | |
| Northwest Bancshares NWBI | $12.12 — |
+0.58
|
$1.55B — | $541.21K — | $12 — | $12.21 — | $1.55B — | 13.46 | $0.9 — | |
| SHANGHAI SINYANG 300236.SZ | $35.52 4.94 USD |
-0.11
|
$11.13B 1.55B USD | $1.74M 241.85K USD | $35.38 4.92 USD | $36.08 5.02 USD | $11.13B 1.55B USD | 53.01 | $0.67 0.09 USD | |
| Planet Labs PBC PL | $5.11 — |
+0.2
|
$1.55B — | $5.42M — | $5.03 — | $5.21 — | $1.55B — | 0 | -$0.36 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||