结果页面 74，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.17 2.09 USD |
+0.71
|
CN¥13.55B 2B USD | CN¥7.96M 1.17M USD | CN¥13.87 2.05 USD | CN¥14.38 2.12 USD | CN¥13.55B 2B USD | 36.33 | CN¥0.39 0.06 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 223.00 21.77 USD |
-1.41
|
SEK 20.46B 2B USD | SEK 71.92K 7.02K USD | SEK 223.00 21.77 USD | SEK 228.80 22.33 USD | SEK 20.46B 2B USD | 29.65 | SEK 7.52 0.73 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.81 0.86 USD |
-7.34
|
CN¥13.53B 2B USD | CN¥90.61M 13.37M USD | CN¥5.79 0.85 USD | CN¥6.13 0.9 USD | CN¥13.53B 2B USD | 0 | CN¥0.00 0 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.20 5.34 USD |
+0.28
|
CA$2.69B 2B USD | CA$246.77K 183.12K USD | CA$7.18 5.33 USD | CA$7.34 5.45 USD | CA$2.69B 2B USD | 0 | -CA$4.52 -3.3 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 151.35 14.52 USD |
+3.59
|
NOK 20.80B 2B USD | NOK 30.06K 2.88K USD | NOK 147.30 14.13 USD | NOK 151.30 14.51 USD | NOK 20.80B 2B USD | 31.53 | NOK 4.80 0.46 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.02 0.39 USD |
+5.59
|
HK$15.59B 1.99B USD | HK$13.73M 1.76M USD | HK$2.87 0.37 USD | HK$3.06 0.39 USD | HK$15.59B 1.99B USD | 33.55 | HK$0.09 0.01 USD | ||
First Commonwealth Financial
FCF
US
|
$19.60 — |
+0.36
|
$1.99B — | $722.49K — | $19.41 — | $19.73 — | $1.99B — | 12.89 | $1.52 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.22 7.18 USD |
+1.1
|
€1.73B 1.99B USD | €25.24K 29.13K USD | €6.13 7.07 USD | €6.23 7.19 USD | €1.73B 1.99B USD | 44.42 | €0.14 0.16 USD | ||
Global Net Lease
GNL
US
|
$9.40 — |
-0.74
|
$1.99B — | $1.93M — | $9.39 — | $9.59 — | $1.99B — | 0 | -$0.44 — | ||
DNO ASA
NK1A.F
DE
|
€1.77 2.04 USD |
+3.87
|
€1.73B 1.99B USD | €600.00 692.6 USD | €1.76 2.04 USD | €1.77 2.04 USD | €1.73B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$75.50 2.4 USD |
+0.67
|
NT$62.69B 1.99B USD | NT$15.98M 507.74K USD | NT$73.60 2.34 USD | NT$77.30 2.46 USD | NT$62.69B 1.99B USD | 31.85 | NT$2.37 0.08 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.24 49.91 USD |
-0.6
|
€1.72B 1.99B USD | €56.65K 65.39K USD | €43.10 49.75 USD | €43.78 50.54 USD | €1.72B 1.99B USD | 18.24 | €2.37 2.74 USD | ||
|
DRDGOLD
DRD
US
|
$22.95 — |
+4.7
|
$1.99B — | $265.00K — | $21.85 — | $23.02 — | $1.99B — | 14.71 | $1.56 — | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.88 6.46 USD |
+5.21
|
R$9.82B 1.99B USD | R$4.27M 864.49K USD | R$29.83 6.05 USD | R$31.88 6.46 USD | R$9.82B 1.99B USD | 10.69 | R$2.98 0.6 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.69 1.72 USD |
-0.09
|
CN¥13.49B 1.99B USD | CN¥11.87M 1.75M USD | CN¥11.60 1.71 USD | CN¥11.85 1.75 USD | CN¥13.49B 1.99B USD | 17.44 | CN¥0.67 0.1 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.71 6.53 USD |
+1.16
|
SGD 2.65B 1.99B USD | SGD 514.90K 385.9K USD | SGD 8.64 6.48 USD | SGD 8.76 6.57 USD | SGD 2.65B 1.99B USD | 24.88 | SGD 0.35 0.26 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.88 3.97 USD |
+3.74
|
CN¥13.48B 1.99B USD | CN¥48.75M 7.19M USD | CN¥25.96 3.83 USD | CN¥27.19 4.01 USD | CN¥13.48B 1.99B USD | 45.55 | CN¥0.59 0.09 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.38 1.53 USD |
-1.42
|
CN¥13.48B 1.99B USD | CN¥3.92M 578.75K USD | CN¥10.33 1.52 USD | CN¥10.56 1.56 USD | CN¥13.48B 1.99B USD | 14.61 | CN¥0.71 0.1 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.67 2.16 USD |
-3.61
|
CN¥13.47B 1.99B USD | CN¥56.19M 8.29M USD | CN¥14.49 2.14 USD | CN¥15.27 2.25 USD | CN¥13.47B 1.99B USD | 27.16 | CN¥0.54 0.08 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$22.48 16.68 USD |
+1.12
|
CA$2.68B 1.99B USD | CA$276.80K 205.4K USD | CA$22.07 16.38 USD | CA$22.61 16.78 USD | CA$2.68B 1.99B USD | 0 | -CA$1.45 -1.07 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$80.00 2.54 USD |
-2.68
|
NT$62.53B 1.99B USD | NT$3.51M 111.44K USD | NT$77.80 2.47 USD | NT$83.90 2.67 USD | NT$62.53B 1.99B USD | 10.75 | NT$7.44 0.24 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.85 0.41 USD |
+0.39
|
NT$62.52B 1.99B USD | NT$24.14M 767.01K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$62.52B 1.99B USD | 13.96 | NT$0.92 0.03 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥13.46B 1.99B USD | CN¥72.32M 10.67M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.64 — |
+1.8
|
$1.99B — | $80.53K — | $26.18 — | $26.75 — | $1.99B — | 10.65 | $2.50 — | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥57.81 8.53 USD |
-0.4
|
CN¥13.46B 1.99B USD | CN¥6.62M 977K USD | CN¥56.71 8.37 USD | CN¥58.86 8.68 USD | CN¥13.46B 1.99B USD | 61.50 | CN¥0.94 0.14 USD | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Pediatrix Medical
MD
US
|
$24.16 — |
+2.55
|
$1.98B — | $489.28K — | $23.36 — | $24.23 — | $1.98B — | 11.72 | $2.06 — | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.62 3.78 USD |
+0.51
|
CN¥13.44B 1.98B USD | CN¥2.08M 307.31K USD | CN¥24.88 3.67 USD | CN¥25.78 3.8 USD | CN¥13.44B 1.98B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
BigBear.ai
BBAI
US
|
$4.14 — |
+2.99
|
$1.98B — | $28.31M — | $3.91 — | $4.15 — | $1.98B — | 0 | -$0.69 — | ||
|
Zai Lab
ZLAB
US
|
$17.64 — |
+2.2
|
$1.98B — | $998.98K — | $16.77 — | $17.66 — | $1.98B — | 0 | -$1.70 — | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥111.99 16.52 USD |
-4.14
|
CN¥13.43B 1.98B USD | CN¥3.45M 509.69K USD | CN¥111.00 16.38 USD | CN¥118.06 17.42 USD | CN¥13.43B 1.98B USD | 77.77 | CN¥1.44 0.21 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥50.20 7.41 USD |
-2.24
|
CN¥13.40B 1.98B USD | CN¥7.00M 1.03M USD | CN¥49.78 7.34 USD | CN¥52.08 7.68 USD | CN¥13.40B 1.98B USD | 386.15 | CN¥0.13 0.02 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.13 22.08 USD |
+0.31
|
€1.71B 1.97B USD | €719.00 829.97 USD | €18.82 21.72 USD | €19.10 22.05 USD | €1.71B 1.97B USD | 9.33 | €2.05 2.37 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.94 1.32 USD |
-2.19
|
CN¥13.37B 1.97B USD | CN¥12.79M 1.89M USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥13.37B 1.97B USD | 27.93 | CN¥0.32 0.05 USD | ||
Energa SA
ENG.WA
PL
|
PLN 18.56 4.72 USD |
-0.85
|
PLN 7.76B 1.97B USD | PLN 10.04K 2.55K USD | PLN 18.48 4.7 USD | PLN 18.70 4.75 USD | PLN 7.76B 1.97B USD | 5.16 | PLN 3.59 0.91 USD | ||
|
Stewart Information Services
STC
US
|
$64.80 — |
-2.32
|
$1.97B — | $96.82K — | $64.75 — | $66.81 — | $1.97B — | 14.43 | $4.49 — | ||
Konica Minolta, Inc.
4902.T
JP
|
¥591 3.99 USD |
-1.01
|
¥292B 1.97B USD | ¥3M 21.67K USD | ¥574 3.87 USD | ¥594 4.01 USD | ¥292B 1.97B USD | 9.09 | ¥65 0.44 USD | ||
NETSTREIT
NTST
US
|
$20.18 — |
-1.03
|
$1.97B — | $785.73K — | $20.19 — | $20.62 — | $1.97B — | 168.16 | $0.12 — | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.58 1.04 USD |
+0.96
|
A$2.98B 1.97B USD | A$2.13M 1.41M USD | A$1.54 1.02 USD | A$1.59 1.05 USD | A$2.98B 1.97B USD | 13.12 | A$0.12 0.08 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.50 10.96 USD |
+1.63
|
€1.71B 1.97B USD | €10.88K 12.55K USD | €9.12 10.53 USD | €9.61 11.09 USD | €1.71B 1.97B USD | 49.97 | €0.19 0.22 USD | ||
|
Vericel
VCEL
US
|
$38.57 — |
+3.18
|
$1.97B — | $505.20K — | $36.81 — | $39.04 — | $1.97B — | 89.69 | $0.43 — | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.78 2.77 USD |
-1.52
|
CN¥13.35B 1.97B USD | CN¥6.51M 959.79K USD | CN¥18.47 2.73 USD | CN¥19.00 2.8 USD | CN¥13.35B 1.97B USD | 117.37 | CN¥0.16 0.02 USD | ||
|
Horace Mann Educators
HMN
US
|
$48.75 — |
+0.52
|
$1.97B — | $127.80K — | $47.66 — | $49.19 — | $1.97B — | 12.24 | $3.98 — | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥165.98 24.49 USD |
-1.71
|
CN¥13.34B 1.97B USD | CN¥2.82M 416.54K USD | CN¥161.80 23.87 USD | CN¥169.00 24.94 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Federal Agricultural Mortgage
AGM
US
|
$181.37 — |
+0.82
|
$1.97B — | $105.77K — | $177.27 — | $182.53 — | $1.97B — | 10.44 | $17.36 — | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 6.97 1.48 USD |
+2.95
|
MYR 9.25B 1.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.25B 1.97B USD | 22.48 | MYR 0.31 0.07 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.62 6.29 USD |
-3.47
|
CN¥13.33B 1.97B USD | CN¥11.85M 1.75M USD | CN¥42.33 6.25 USD | CN¥44.25 6.53 USD | CN¥13.33B 1.97B USD | 27.14 | CN¥1.57 0.23 USD | ||
UBE Corporation
4208.T
JP
|
¥3,000 20.25 USD |
-0.61
|
¥291B 1.97B USD | ¥858K 5.79K USD | ¥2,964 20.01 USD | ¥3,015 20.35 USD | ¥291B 1.97B USD | 12.20 | ¥246 1.66 USD | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.48 0.32 USD |
+3.77
|
HK$15.37B 1.97B USD | HK$54.89M 7.02M USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$15.37B 1.97B USD | 8.26 | HK$0.30 0.04 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.04 3.34 USD |
+0.8
|
A$2.97B 1.97B USD | A$327.67K 216.87K USD | A$4.97 3.29 USD | A$5.04 3.34 USD | A$2.97B 1.97B USD | 11.45 | A$0.44 0.29 USD | ||
|
Kohl's
KSS
US
|
$17.32 — |
+9.14
|
$1.96B — | $6.66M — | $15.88 — | $17.66 — | $1.96B — | 7.27 | $2.38 — | ||
Newell Brands
NWL
US
|
$4.62 — |
+3.12
|
$1.96B — | $8.52M — | $4.26 — | $4.64 — | $1.96B — | 0 | -$0.67 — | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 395.20 100.45 USD |
-0.58
|
PLN 7.72B 1.96B USD | PLN 26.52K 6.74K USD | PLN 393.20 99.94 USD | PLN 398.00 101.16 USD | PLN 7.72B 1.96B USD | 7.41 | PLN 53.30 13.55 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.52 10.99 USD |
-1.24
|
€1.70B 1.96B USD | €32.62K 37.65K USD | €9.46 10.92 USD | €9.68 11.17 USD | €1.70B 1.96B USD | 15.86 | €0.60 0.69 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.04 1.04 USD |
-3.83
|
CN¥13.29B 1.96B USD | CN¥67.09M 9.9M USD | CN¥6.98 1.03 USD | CN¥7.29 1.08 USD | CN¥13.29B 1.96B USD | 78.22 | CN¥0.09 0.01 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.07 1.49 USD |
+0.4
|
CN¥13.29B 1.96B USD | CN¥50.16M 7.4M USD | CN¥9.82 1.45 USD | CN¥10.14 1.5 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Vertex
VERX
US
|
$12.11 — |
-5.32
|
$1.96B — | $1.21M — | $11.93 — | $12.64 — | $1.96B — | 0 | -$0.05 — | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.12 1.04 USD |
-2.05
|
HK$15.32B 1.96B USD | HK$10.50M 1.34M USD | HK$7.66 0.98 USD | HK$8.14 1.04 USD | HK$15.32B 1.96B USD | 21.36 | HK$0.38 0.05 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.29 4.76 USD |
+0.75
|
CN¥13.28B 1.96B USD | CN¥3.57M 527.2K USD | CN¥31.03 4.58 USD | CN¥32.51 4.8 USD | CN¥13.28B 1.96B USD | 48.19 | CN¥0.67 0.1 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥13.27B 1.96B USD | CN¥17.85M 2.63M USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥13.27B 1.96B USD | 20.00 | CN¥0.24 0.04 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥53.44 7.88 USD |
+2.08
|
CN¥13.27B 1.96B USD | CN¥7.29M 1.08M USD | CN¥49.70 7.33 USD | CN¥53.66 7.92 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.93 1.76 USD |
-1.08
|
CN¥13.26B 1.96B USD | CN¥16.19M 2.39M USD | CN¥11.75 1.73 USD | CN¥12.10 1.79 USD | CN¥13.26B 1.96B USD | 132.55 | CN¥0.09 0.01 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥20.91 3.09 USD |
-9.99
|
CN¥13.26B 1.96B USD | CN¥14.57M 2.15M USD | CN¥20.91 3.09 USD | CN¥22.98 3.39 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.48 2.87 USD |
+0.05
|
CN¥13.26B 1.96B USD | CN¥11.99M 1.77M USD | CN¥18.92 2.79 USD | CN¥19.59 2.89 USD | CN¥13.26B 1.96B USD | 487.00 | CN¥0.04 0.005 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥15.00 2.21 USD |
+2.04
|
CN¥13.26B 1.96B USD | CN¥22.23M 3.28M USD | CN¥14.25 2.1 USD | CN¥15.09 2.23 USD | CN¥13.26B 1.96B USD | 150.00 | CN¥0.10 0.01 USD | ||
|
Surgery Partners
SGRY
US
|
$14.94 — |
+5.21
|
$1.95B — | $1.35M — | $14.24 — | $14.95 — | $1.95B — | 0 | -$0.59 — | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$398.50 12.66 USD |
-1.6
|
NT$61.49B 1.95B USD | NT$6.93M 220.27K USD | NT$382.50 12.15 USD | NT$403.00 12.81 USD | NT$61.49B 1.95B USD | 44.22 | NT$9.01 0.29 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.71 1.73 USD |
-4.95
|
CN¥13.24B 1.95B USD | CN¥29.61M 4.37M USD | CN¥11.61 1.71 USD | CN¥12.30 1.81 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.04 -0.005 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.57 1.49 USD |
0
|
NZ$3.36B 1.95B USD | NZ$52.83K 30.63K USD | NZ$2.57 1.49 USD | NZ$2.58 1.5 USD | NZ$3.36B 1.95B USD | 15.11 | NZ$0.17 0.1 USD | ||
HBM Healthcare Investments AG Ord
HBMN.SW
CH
|
CHF 235.00 294.74 USD |
+0.86
|
CHF 1.55B 1.95B USD | CHF 3.20K 4.01K USD | CHF 232.50 291.61 USD | CHF 237.50 297.88 USD | CHF 1.55B 1.95B USD | 5.76 | CHF 40.73 51.08 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.98 1.18 USD |
-10.03
|
CN¥13.20B 1.95B USD | CN¥160.37M 23.66M USD | CN¥7.98 1.18 USD | CN¥8.83 1.3 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.55 2.44 USD |
+0.42
|
CN¥13.19B 1.95B USD | CN¥12.50M 1.84M USD | CN¥16.20 2.39 USD | CN¥16.69 2.46 USD | CN¥13.19B 1.95B USD | 127.30 | CN¥0.13 0.02 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.09 2.23 USD |
-5.51
|
CN¥13.18B 1.95B USD | CN¥22.44M 3.31M USD | CN¥14.91 2.2 USD | CN¥15.95 2.35 USD | CN¥13.18B 1.95B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Spectrum Brands
SPB
US
|
$83.83 — |
+3.24
|
$1.94B — | $314.54K — | $80.95 — | $83.82 — | $1.94B — | 16.37 | $5.12 — | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.50 2.43 USD |
-1.2
|
CN¥13.18B 1.94B USD | CN¥4.71M 694.36K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥13.18B 1.94B USD | 22.29 | CN¥0.74 0.11 USD | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€47.69 55.05 USD |
-4.18
|
€1.68B 1.94B USD | €1.82K 2.1K USD | €46.38 53.54 USD | €49.78 57.46 USD | €1.68B 1.94B USD | 10.62 | €4.49 5.18 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.50 5.04 USD |
-1.87
|
NOK 20.26B 1.94B USD | NOK 768.10K 73.68K USD | NOK 51.90 4.98 USD | NOK 52.85 5.07 USD | NOK 20.26B 1.94B USD | 6.33 | NOK 8.29 0.8 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.62 44.58 USD |
-0.1
|
€1.68B 1.94B USD | €1.51K 1.74K USD | €38.18 44.07 USD | €38.82 44.81 USD | €1.68B 1.94B USD | 9.46 | €4.08 4.71 USD | ||
|
POET
POET
US
|
$11.25 — |
+2.51
|
$1.94B — | $27.16M — | $10.56 — | $11.68 — | $1.94B — | 0 | -$0.84 — | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.05 5.08 USD |
-1.7
|
SEK 19.89B 1.94B USD | SEK 1.11M 108.52K USD | SEK 51.80 5.06 USD | SEK 53.25 5.2 USD | SEK 19.89B 1.94B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
CTS
CTS
US
|
$67.88 — |
+4.74
|
$1.94B — | $317.73K — | $64.81 — | $68.00 — | $1.94B — | 29.00 | $2.34 — | ||
Tecnoglass
TGLS
US
|
$43.74 — |
+3.82
|
$1.94B — | $126.90K — | $41.20 — | $43.77 — | $1.94B — | 13.54 | $3.23 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.91 3.91 USD |
+2.07
|
A$2.93B 1.94B USD | A$706.48K 467.59K USD | A$5.80 3.84 USD | A$5.91 3.91 USD | A$2.93B 1.94B USD | 98.50 | A$0.06 0.04 USD | ||
|
NGL Energy Partners LP
NGL
US
|
$15.66 — |
-1.2
|
$1.94B — | $159.71K — | $15.22 — | $16.12 — | $1.94B — | 0 | -$3.50 — | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.03 3.69 USD |
-2.98
|
CN¥13.14B 1.94B USD | CN¥12.00M 1.77M USD | CN¥24.29 3.58 USD | CN¥25.65 3.78 USD | CN¥13.14B 1.94B USD | 16.57 | CN¥1.51 0.22 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.75 1.59 USD |
-3.85
|
CN¥13.14B 1.94B USD | CN¥14.10M 2.08M USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
agilon health
AGL
US
|
$116.16 — |
+14.22
|
$1.94B — | $210.84K — | $101.98 — | $116.99 — | $1.94B — | 0 | -$22.58 — | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.96 2.97 USD |
-0.25
|
SGD 2.58B 1.94B USD | SGD 718.20K 538.26K USD | SGD 3.95 2.96 USD | SGD 3.98 2.98 USD | SGD 2.58B 1.94B USD | 17.21 | SGD 0.23 0.17 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥53.50 7.89 USD |
-2.71
|
CN¥13.13B 1.94B USD | CN¥6.05M 891.99K USD | CN¥53.11 7.84 USD | CN¥54.99 8.11 USD | CN¥13.13B 1.94B USD | 89.16 | CN¥0.60 0.09 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 266.20 25.98 USD |
+1.37
|
SEK 19.83B 1.94B USD | SEK 198.01K 19.33K USD | SEK 260.40 25.42 USD | SEK 269.00 26.26 USD | SEK 19.83B 1.94B USD | 0 | -SEK 51.60 -5.03 USD | ||
|
Costamare
CMRE
US
|
$16.03 — |
+0.44
|
$1.94B — | $486.06K — | $15.91 — | $16.27 — | $1.94B — | 5.66 | $2.83 — | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.51 2.29 USD |
-1.65
|
CN¥13.11B 1.93B USD | CN¥6.53M 963.48K USD | CN¥15.39 2.27 USD | CN¥15.77 2.33 USD | CN¥13.11B 1.93B USD | 15.82 | CN¥0.98 0.14 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 185.90 18.15 USD |
-0.38
|
SEK 19.80B 1.93B USD | SEK 94.09K 9.18K USD | SEK 185.80 18.14 USD | SEK 190.00 18.55 USD | SEK 19.80B 1.93B USD | 18.26 | SEK 10.18 0.99 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥117.96 17.4 USD |
+0.25
|
CN¥13.09B 1.93B USD | CN¥1.48M 217.76K USD | CN¥115.00 16.97 USD | CN¥121.00 17.85 USD | CN¥13.09B 1.93B USD | 62.41 | CN¥1.89 0.28 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.78 0.85 USD |
-1.53
|
CN¥13.08B 1.93B USD | CN¥7.66M 1.13M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥13.08B 1.93B USD | 21.40 | CN¥0.27 0.04 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.12 2.67 USD |
-1.58
|
CN¥13.07B 1.93B USD | CN¥25.38M 3.75M USD | CN¥17.77 2.62 USD | CN¥18.39 2.71 USD | CN¥13.07B 1.93B USD | 1812.00 | CN¥0.01 0.001 USD | ||
|
ADMA Biologics
ADMA
US
|
$8.32 — |
-1.89
|
$1.93B — | $4.35M — | $8.12 — | $8.49 — | $1.93B — | 12.23 | $0.68 — | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥19.80 2.92 USD |
-2.94
|
CN¥13.07B 1.93B USD | CN¥89.01M 13.13M USD | CN¥19.20 2.83 USD | CN¥21.80 3.22 USD | CN¥13.07B 1.93B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||