结果页面 74，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.55 0.49 USD |
+0.28
|
$14.07B 1.96B USD | $22.73M 3.16M USD | $3.53 0.49 USD | $3.57 0.5 USD | $14.07B 1.96B USD | 118.33 | $0.03 0.004 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.92 2.77 USD |
-0.35
|
$14.07B 1.96B USD | $6.22M 864.18K USD | $19.86 2.76 USD | $20.15 2.8 USD | $14.07B 1.96B USD | 47.42 | $0.42 0.06 USD | |
| HUACE FILM AND TV 300133.SZ | $7.4 1.03 USD |
+2.07
|
$14.07B 1.96B USD | $110.54M 15.37M USD | $7.2 1 USD | $7.44 1.03 USD | $14.07B 1.96B USD | 46.25 | $0.16 0.02 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.3 8.8 USD |
+0.15
|
$2.96B 1.96B USD | $1.1M 727.09K USD | $13.24 8.76 USD | $13.54 8.96 USD | $2.96B 1.96B USD | 26.07 | $0.51 0.34 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.9 1.97 USD |
-0.96
|
$61.54B 1.96B USD | $289.78K 9.21K USD | $61.5 1.95 USD | $63.2 2.01 USD | $61.54B 1.96B USD | 15.39 | $4.02 0.13 USD | |
| Certara CERT | $12.05 — |
+0.5
|
$1.95B — | $917.88K — | $11.99 — | $12.41 — | $1.95B — | 0 | -$0.02 — | |
| Jiangsu Azure Corporation 002245.SZ | $12.2 1.7 USD |
0
|
$14.06B 1.95B USD | $23.55M 3.27M USD | $12.16 1.69 USD | $12.43 1.73 USD | $14.06B 1.95B USD | 24.89 | $0.49 0.07 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.12 4.74 USD |
+1.16
|
$14.05B 1.95B USD | $3.32M 461.42K USD | $33.52 4.66 USD | $34.22 4.76 USD | $14.05B 1.95B USD | 55.03 | $0.62 0.09 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.06 1.12 USD |
+4
|
$14.05B 1.95B USD | $226.58M 31.5M USD | $7.65 1.06 USD | $8.2 1.14 USD | $14.05B 1.95B USD | 134.33 | $0.06 0.008 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.34 4.36 USD |
-0.95
|
$14.05B 1.95B USD | $7.89M 1.1M USD | $31.29 4.35 USD | $32.58 4.53 USD | $14.05B 1.95B USD | 125.35 | $0.25 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.62 0.56 USD |
+3.56
|
$9.18B 1.95B USD | $12.56M 2.67M USD | $2.52 0.54 USD | $2.62 0.56 USD | $9.18B 1.95B USD | 21.83 | $0.12 0.03 USD | |
| IHS Holding IHS | $5.82 — |
-0.54
|
$1.95B — | $159.85K — | $5.8 — | $5.89 — | $1.95B — | 0 | -$0.13 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
+0.76
|
$14.04B 1.95B USD | $15.65M 2.18M USD | $5.28 0.73 USD | $5.36 0.75 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.36 2 USD |
-0.28
|
$14.03B 1.95B USD | $13.44M 1.87M USD | $14.22 1.98 USD | $14.42 2.01 USD | $14.03B 1.95B USD | 11.39 | $1.26 0.18 USD | |
| Liberty All-Star Equity Fund USA | $6.75 — |
-0.46
|
$1.95B — | $317.93K — | $6.74 — | $6.78 — | $1.95B — | 7.33 | $0.92 — | |
| Constellium SE CSTM | $13.64 — |
-0.07
|
$1.95B — | $446.62K — | $13.38 — | $13.76 — | $1.95B — | 25.73 | $0.53 — | |
| West African Resources WFRSF | $1.71 — |
+3.64
|
$1.95B — | $2K — | $1.65 — | $1.65 — | $1.95B — | 12.21 | $0.14 — | |
| Jushri Technologies, INC. 300762.SZ | $22.3 3.1 USD |
-0.98
|
$14B 1.95B USD | $24.82M 3.45M USD | $21.98 3.06 USD | $22.35 3.11 USD | $14B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.33 1.16 USD |
+0.97
|
$13.99B 1.95B USD | $23.64M 3.29M USD | $8.25 1.15 USD | $8.39 1.17 USD | $13.99B 1.95B USD | 23.80 | $0.35 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.62 1.2 USD |
-0.92
|
$13.99B 1.95B USD | $44.07M 6.13M USD | $8.48 1.18 USD | $8.77 1.22 USD | $13.99B 1.95B USD | 25.35 | $0.34 0.05 USD | |
| Vault Minerals REDLF | $0.2899 — |
+2.14
|
$1.95B — | $4.5K — | $0.2899 — | $0.2899 — | $1.95B — | 28.60 | $0.01 — | |
| Soitec SA SOI.PA | $49.92 54.57 USD |
+4.68
|
$1.78B 1.95B USD | $159.52K 174.37K USD | $48.08 52.56 USD | $50.3 54.98 USD | $1.78B 1.95B USD | 19.50 | $2.56 2.8 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.24 0.41 USD |
+0.93
|
$15.2B 1.94B USD | $4.29M 549.03K USD | $3.18 0.41 USD | $3.26 0.42 USD | $15.2B 1.94B USD | 14.72 | $0.22 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.87 1.23 USD |
+0.23
|
$13.98B 1.94B USD | $11.71M 1.63M USD | $8.76 1.22 USD | $8.88 1.23 USD | $13.98B 1.94B USD | 31.67 | $0.28 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.52 2.71 USD |
-1.56
|
$13.98B 1.94B USD | $27.38M 3.81M USD | $19.31 2.68 USD | $19.81 2.75 USD | $13.98B 1.94B USD | 38.27 | $0.51 0.07 USD | |
| Upwork UPWK | $14.76 — |
-3.92
|
$1.94B — | $1.98M — | $14.55 — | $15.51 — | $1.94B — | 8.94 | $1.65 — | |
| ePlus PLUS | $73.2 — |
+0.54
|
$1.94B — | $39.38K — | $72.41 — | $73.36 — | $1.94B — | 17.93 | $4.08 — | |
| Hut 8 HUT | $18.63 — |
+0.51
|
$1.94B — | $2.13M — | $18.23 — | $18.77 — | $1.94B — | 0 | -$0.66 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.56 3.41 USD |
+0.08
|
$13.96B 1.94B USD | $4.24M 589.32K USD | $24.5 3.41 USD | $24.67 3.43 USD | $13.96B 1.94B USD | 20.29 | $1.21 0.17 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $247.5 7.86 USD |
+0.41
|
$61.06B 1.94B USD | $1.9M 60.38K USD | $242 7.69 USD | $250 7.94 USD | $61.06B 1.94B USD | 14.36 | $17.23 0.55 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.74 1.91 USD |
-0.36
|
$13.94B 1.94B USD | $29.05M 4.04M USD | $13.71 1.91 USD | $13.88 1.93 USD | $13.94B 1.94B USD | 39.25 | $0.35 0.05 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.97 3.05 USD |
+1.62
|
$13.93B 1.94B USD | $6.68M 928.55K USD | $21.65 3.01 USD | $22.23 3.09 USD | $13.93B 1.94B USD | 30.09 | $0.73 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.19 0.72 USD |
+0.19
|
$13.93B 1.94B USD | $15.86M 2.21M USD | $5.17 0.72 USD | $5.22 0.73 USD | $13.93B 1.94B USD | 34.60 | $0.15 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.5 4.94 USD |
-0.73
|
$13.92B 1.94B USD | $21.91M 3.05M USD | $35.24 4.9 USD | $35.96 5 USD | $13.92B 1.94B USD | 0 | -$0.2 -0.02 USD | |
| SKAN Group AG SKAN.SW | $75.6 86.02 USD |
+0.13
|
$1.7B 1.93B USD | $8.08K 9.2K USD | $74.6 84.88 USD | $75.7 86.13 USD | $1.7B 1.93B USD | 43.44 | $1.74 1.98 USD | |
| Jindal Saw Limited JINDALSAW.NS | $250.84 3.03 USD |
+1.15
|
$159.8B 1.93B USD | $7.61M 92.1K USD | $244.2 2.95 USD | $254.65 3.08 USD | $159.8B 1.93B USD | 8.61 | $29.11 0.35 USD | |
| Redcare Pharmacy NV 0RJT.IL | $97.15 106.2 USD |
-0.97
|
$1.77B 1.93B USD | $1.18K 1.29K USD | $95.75 104.67 USD | $97.95 107.07 USD | $1.77B 1.93B USD | 0 | -$2.26 -2.4 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $261 8.29 USD |
-0.95
|
$60.82B 1.93B USD | $4.04M 128.33K USD | $260 8.26 USD | $266.5 8.47 USD | $60.82B 1.93B USD | 14.82 | $17.6 0.56 USD | |
| WNC Corporation 6285.TW | $125.5 3.99 USD |
+0.8
|
$60.76B 1.93B USD | $1.32M 41.93K USD | $124 3.94 USD | $126 4 USD | $60.76B 1.93B USD | 16.84 | $7.45 0.24 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.5 2.16 USD |
+0.13
|
$13.88B 1.93B USD | $20.44M 2.84M USD | $15.42 2.14 USD | $15.7 2.18 USD | $13.88B 1.93B USD | 22.14 | $0.7 0.1 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,015 20.35 USD |
-0.66
|
$285.82B 1.93B USD | $491.3K 3.32K USD | $2,991 20.19 USD | $3,055 20.62 USD | $285.82B 1.93B USD | 82.78 | $36.42 0.25 USD | |
| BB Biotech AG BION.SW | $31 35.27 USD |
-1.27
|
$1.7B 1.93B USD | $46.11K 52.46K USD | $31 35.27 USD | $31.45 35.78 USD | $1.7B 1.93B USD | 13.30 | $2.33 2.65 USD | |
| Transocean Ltd. 0QOW.L | $3.14 — |
+1.58
|
$1.93B — | $18.58K — | $3.08 — | $3.18 — | $1.93B — | 0 | -$1.03 — | |
| LINGYUN 600480.SS | $14.75 2.05 USD |
+1.1
|
$13.87B 1.93B USD | $13.76M 1.91M USD | $14.62 2.03 USD | $14.88 2.07 USD | $13.87B 1.93B USD | 21.07 | $0.7 0.1 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $451.9 5.47 USD |
-0.39
|
$159.24B 1.93B USD | $521.47K 6.31K USD | $447.25 5.41 USD | $460 5.57 USD | $159.24B 1.93B USD | 22.53 | $20.05 0.24 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.13 5.02 USD |
+0.84
|
$13.85B 1.93B USD | $7.07M 983.25K USD | $35.68 4.96 USD | $36.4 5.06 USD | $13.85B 1.93B USD | 42.50 | $0.85 0.12 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.02 2.14 USD |
-0.74
|
$7.22B 1.93B USD | $2.43M 648.05K USD | $7.96 2.12 USD | $8.15 2.17 USD | $7.22B 1.93B USD | 15.42 | $0.52 0.14 USD | |
| OEM International AB (publ) OEM-B.ST | $142.2 13.88 USD |
-2.6
|
$19.72B 1.92B USD | $105.92K 10.34K USD | $142 13.86 USD | $145.8 14.23 USD | $19.72B 1.92B USD | 33.45 | $4.25 0.41 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $98.6 3.13 USD |
+1.23
|
$60.56B 1.92B USD | $5.03M 159.8K USD | $97.6 3.1 USD | $100.5 3.19 USD | $60.56B 1.92B USD | 14.06 | $7.01 0.22 USD | |
| Elekta AB (publ) EKTAY | $4.98 — |
-5.14
|
$1.92B — | $207 — | $4.98 — | $4.98 — | $1.92B — | 83.00 | $0.06 — | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.7 0.93 USD |
-0.3
|
$13.83B 1.92B USD | $11.94M 1.66M USD | $6.67 0.93 USD | $6.74 0.94 USD | $13.83B 1.92B USD | 0 | $0 0 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
0
|
$13.83B 1.92B USD | $33.34M 4.64M USD | $10.24 1.42 USD | $10.45 1.45 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
| Northern Data AG NB2.DE | $27.38 29.93 USD |
-0.44
|
$1.76B 1.92B USD | $9.05K 9.9K USD | $27.16 29.69 USD | $27.82 30.41 USD | $1.76B 1.92B USD | 0 | -$2.14 -2.3 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.15 1.83 USD |
+1.31
|
$13.82B 1.92B USD | $49.6M 6.9M USD | $12.83 1.78 USD | $13.27 1.85 USD | $13.82B 1.92B USD | 36.52 | $0.36 0.05 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.2 7.87 USD |
-0.42
|
$1.76B 1.92B USD | $444 485.35 USD | $7.18 7.85 USD | $7.23 7.9 USD | $1.76B 1.92B USD | 10.90 | $0.66 0.72 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $400.95 4.85 USD |
-0.9
|
$158.65B 1.92B USD | $5.75M 69.63K USD | $390 4.72 USD | $420 5.08 USD | $158.65B 1.92B USD | 3.52 | $113.89 1.38 USD | |
| LINGRUI PHARM 600285.SS | $24.33 3.38 USD |
0
|
$13.8B 1.92B USD | $5.03M 699.98K USD | $24.22 3.37 USD | $24.48 3.4 USD | $13.8B 1.92B USD | 18.29 | $1.33 0.18 USD | |
| ZYBANK 1216.HK | $0.4099 0.05 USD |
+10.81
|
$14.99B 1.92B USD | $1.57M 200.87K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $14.99B 1.92B USD | 4.55 | $0.09 0.01 USD | |
| Pitney Bowes PBI | $10.57 — |
+0.76
|
$1.92B — | $734.02K — | $10.56 — | $10.8 — | $1.92B — | 18.54 | $0.57 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.06 1.93 USD |
-3.46
|
$14.98B 1.92B USD | $4.52M 577.71K USD | $14.92 1.91 USD | $15.78 2.02 USD | $14.98B 1.92B USD | 26.89 | $0.56 0.07 USD | |
| LEADSHINE 002979.SZ | $44.78 6.23 USD |
+1.75
|
$13.78B 1.92B USD | $6.9M 959.61K USD | $44.02 6.12 USD | $45.09 6.27 USD | $13.78B 1.92B USD | 69.96 | $0.64 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $399.45 4.83 USD |
-1.22
|
$158.05B 1.91B USD | $481.85K 5.83K USD | $392 4.74 USD | $421 5.09 USD | $158.05B 1.91B USD | 3.51 | $113.76 1.38 USD | |
| OCI N.V. 0QGH.IL | $7.53 8.23 USD |
+0.57
|
$1.75B 1.91B USD | $11.65K 12.73K USD | $7.52 8.22 USD | $7.6 8.3 USD | $1.75B 1.91B USD | 8.96 | $0.84 0.92 USD | |
| SINOCHEN INT'L 600500.SS | $3.83 0.53 USD |
-0.26
|
$13.74B 1.91B USD | $17.85M 2.48M USD | $3.83 0.53 USD | $3.87 0.54 USD | $13.74B 1.91B USD | 0 | -$0.82 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $35.35 9.43 USD |
+0.28
|
$7.16B 1.91B USD | $287.97K 76.82K USD | $34.95 9.32 USD | $36 9.6 USD | $7.16B 1.91B USD | 15.99 | $2.21 0.59 USD | |
| Autek China Inc. 300595.SZ | $15.32 2.13 USD |
-0.33
|
$13.73B 1.91B USD | $5.55M 772.26K USD | $15.3 2.13 USD | $15.53 2.16 USD | $13.73B 1.91B USD | 25.53 | $0.6 0.08 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.96 5.16 USD |
+0.14
|
$2.57B 1.91B USD | $170.98K 126.88K USD | $6.87 5.1 USD | $7.01 5.2 USD | $2.57B 1.91B USD | 0 | -$0.17 -0.1 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.41 1.86 USD |
+1.82
|
$13.72B 1.91B USD | $6.22M 864.36K USD | $13.13 1.83 USD | $13.45 1.87 USD | $13.72B 1.91B USD | 12.30 | $1.09 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $217.5 6.91 USD |
+0.23
|
$60.02B 1.91B USD | $17.98M 571.31K USD | $210.5 6.69 USD | $218 6.93 USD | $60.02B 1.91B USD | 21.32 | $10.2 0.32 USD | |
| Premier PINC | $22.59 — |
-1.27
|
$1.91B — | $331.92K — | $22.61 — | $22.99 — | $1.91B — | 22.36 | $1.01 — | |
| Emerald Resources NL EMR.AX | $4.38 2.9 USD |
-2.01
|
$2.88B 1.91B USD | $2.23M 1.47M USD | $4.29 2.84 USD | $4.46 2.95 USD | $2.88B 1.91B USD | 29.19 | $0.15 0.1 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.58 1.13 USD |
-0.73
|
$19.52B 1.91B USD | $1.39M 136.16K USD | $11.52 1.12 USD | $11.8 1.15 USD | $19.52B 1.91B USD | 578.75 | $0.02 0.001 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.57 4.11 USD |
-1.53
|
$13.7B 1.9B USD | $7.23M 1.01M USD | $29.51 4.1 USD | $30.87 4.29 USD | $13.7B 1.9B USD | 0 | -$0.84 -0.1 USD | |
| Kenon KEN | $36.52 — |
+1.96
|
$1.9B — | $3.34K — | $36.22 — | $36.54 — | $1.9B — | 98.70 | $0.37 — | |
| BH Macro Limited BHMU.L | $4.02 — |
-1.38
|
$1.9B — | $25.38K — | $3.99 — | $4.01 — | $1.9B — | 26.80 | $0.15 — | |
| LeMaitre Vascular LMAT | $84.28 — |
+0.77
|
$1.9B — | $41.2K — | $83.68 — | $84.46 — | $1.9B — | 42.77 | $1.97 — | |
| The Vita Coco Company COCO | $33.55 — |
+0.86
|
$1.9B — | $98.75K — | $33.02 — | $33.75 — | $1.9B — | 33.88 | $0.99 — | |
| Aura Minerals Inc. ORA.TO | $34.41 25.53 USD |
+1.09
|
$2.56B 1.9B USD | $23.78K 17.65K USD | $33.12 24.58 USD | $34.47 25.58 USD | $2.56B 1.9B USD | 0 | -$1.77 -1.3 USD | |
| NATIONS 300077.SZ | $23.47 3.26 USD |
+0.21
|
$13.69B 1.9B USD | $16.25M 2.26M USD | $23.38 3.25 USD | $23.83 3.31 USD | $13.69B 1.9B USD | 0 | -$0.31 -0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.77 1.08 USD |
+0.52
|
$13.68B 1.9B USD | $129.64M 18.03M USD | $7.6 1.06 USD | $7.91 1.1 USD | $13.68B 1.9B USD | 129.50 | $0.06 0.008 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.09 5.85 USD |
+0.65
|
$13.68B 1.9B USD | $2.85M 396.19K USD | $41.65 5.79 USD | $42.4 5.9 USD | $13.68B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| TOMY Company, Ltd. 7867.T | $3,139 21.19 USD |
+2.95
|
$281.41B 1.9B USD | $879.3K 5.94K USD | $3,047 20.57 USD | $3,174 21.43 USD | $281.41B 1.9B USD | 17.24 | $182.03 1.23 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.94 9.77 USD |
+1.33
|
$1.74B 1.9B USD | $10 10.93 USD | $8.88 9.7 USD | $8.88 9.7 USD | $1.74B 1.9B USD | 6.98 | $1.28 1.4 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.87 1.26 USD |
+0.1
|
$14.85B 1.9B USD | $47.4K 6.06K USD | $9.82 1.26 USD | $9.89 1.26 USD | $14.85B 1.9B USD | 5.77 | $1.71 0.22 USD | |
| Amicus Therapeutics FOLD | $6.17 — |
+0.9
|
$1.9B — | $1.24M — | $6.09 — | $6.23 — | $1.9B — | 0 | -$0.09 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.1 1.27 USD |
+1.34
|
$13.65B 1.9B USD | $18.4M 2.56M USD | $8.97 1.25 USD | $9.3 1.29 USD | $13.65B 1.9B USD | 11.97 | $0.76 0.11 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.87 4.29 USD |
-0.9
|
$13.65B 1.9B USD | $4.1M 570.67K USD | $30.9 4.3 USD | $31.37 4.36 USD | $13.65B 1.9B USD | 0 | -$0.42 -0.05 USD | |
| Standex SXI | $157.22 — |
+1.17
|
$1.9B — | $8.48K — | $156.44 — | $157.22 — | $1.9B — | 31.44 | $5 — | |
| Diebold Nixdorf, Incorporated DBD | $50.91 — |
-0.2
|
$1.9B — | $30.52K — | $50.91 — | $51.3 — | $1.9B — | 0 | -$0.27 — | |
| TV Asahi Holdings Corporation 9409.T | $2,664 17.98 USD |
+0.99
|
$280.58B 1.89B USD | $469.3K 3.17K USD | $2,627 17.73 USD | $2,685 18.12 USD | $280.58B 1.89B USD | 10.48 | $254.04 1.71 USD | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.83 2.48 USD |
+1.54
|
$13.61B 1.89B USD | $6.34M 880.92K USD | $17.46 2.43 USD | $17.85 2.48 USD | $13.61B 1.89B USD | 32.41 | $0.55 0.08 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.95 0.97 USD |
+2.36
|
$13.61B 1.89B USD | $27.85M 3.87M USD | $6.78 0.94 USD | $7.01 0.97 USD | $13.61B 1.89B USD | 16.95 | $0.41 0.06 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.2 0.86 USD |
-0.16
|
$13.61B 1.89B USD | $19.77M 2.75M USD | $6.17 0.86 USD | $6.24 0.87 USD | $13.61B 1.89B USD | 6.26 | $0.99 0.14 USD | |
| Westgold Resources Limited WGX.AX | $3.03 2.01 USD |
-4.11
|
$2.86B 1.89B USD | $4.42M 2.93M USD | $3.01 1.99 USD | $3.09 2.05 USD | $2.86B 1.89B USD | 43.28 | $0.07 0.05 USD | |
| Discovery Silver DSVSF | $2.36 — |
-2.88
|
$1.89B — | $36.58K — | $2.34 — | $2.42 — | $1.89B — | 0 | -$0.05 — | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
-0.1
|
$13.6B 1.89B USD | $9.99M 1.39M USD | $9.8 1.36 USD | $9.92 1.38 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.2 2.81 USD |
+0.15
|
$13.6B 1.89B USD | $4.9M 680.98K USD | $20.09 2.79 USD | $20.35 2.83 USD | $13.6B 1.89B USD | 12.86 | $1.57 0.22 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.35 — |
-0.46
|
$1.89B — | $16.07K — | $23.34 — | $24.38 — | $1.89B — | 0 | -$11.58 — | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.95 4.16 USD |
-0.37
|
$13.58B 1.89B USD | $12.95M 1.8M USD | $29.77 4.14 USD | $30.65 4.26 USD | $13.58B 1.89B USD | 26.74 | $1.12 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||