Página de resultados 74 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.12 4.74 USD |
+1.16
|
$14.05B 1.95B USD | $3.32M 461.42K USD | $33.52 4.66 USD | $34.22 4.76 USD | $14.05B 1.95B USD | 55.03 | $0.62 0.09 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.06 1.12 USD |
+4
|
$14.05B 1.95B USD | $226.58M 31.5M USD | $7.65 1.06 USD | $8.2 1.14 USD | $14.05B 1.95B USD | 134.33 | $0.06 0.008 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $323.05 3.91 USD |
-2.17
|
$161.47B 1.95B USD | $1.15M 13.92K USD | $322.25 3.9 USD | $332.2 4.02 USD | $161.47B 1.95B USD | 21.40 | $15.09 0.18 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.34 4.36 USD |
-0.95
|
$14.05B 1.95B USD | $7.89M 1.1M USD | $31.29 4.35 USD | $32.58 4.53 USD | $14.05B 1.95B USD | 125.35 | $0.25 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
+0.76
|
$14.04B 1.95B USD | $15.65M 2.18M USD | $5.28 0.73 USD | $5.36 0.75 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.86 1.52 USD |
-2.63
|
$15.26B 1.95B USD | $9.49M 1.21M USD | $11.76 1.5 USD | $12.3 1.57 USD | $15.26B 1.95B USD | 19.12 | $0.62 0.08 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.36 2 USD |
-0.28
|
$14.03B 1.95B USD | $13.44M 1.87M USD | $14.22 1.98 USD | $14.42 2.01 USD | $14.03B 1.95B USD | 11.39 | $1.26 0.18 USD | |
| Constellium SE CSTM | $13.65 — |
+6.23
|
$1.95B — | $2.71M — | $13 — | $13.7 — | $1.95B — | 25.75 | $0.53 — | |
| BB Biotech AG BION.SW | $31.35 35.67 USD |
-0.16
|
$1.71B 1.95B USD | $10.08K 11.47K USD | $31.3 35.61 USD | $31.45 35.78 USD | $1.71B 1.95B USD | 13.45 | $2.33 2.65 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.25 0.42 USD |
+1.25
|
$15.25B 1.95B USD | $4.03M 515.01K USD | $3.18 0.41 USD | $3.26 0.42 USD | $15.25B 1.95B USD | 14.77 | $0.22 0.03 USD | |
| West African Resources WFRSF | $1.71 — |
+3.64
|
$1.95B — | $2K — | $1.65 — | $1.65 — | $1.95B — | 12.21 | $0.14 — | |
| Jushri Technologies, INC. 300762.SZ | $22.3 3.1 USD |
-0.98
|
$14B 1.95B USD | $24.82M 3.45M USD | $21.98 3.06 USD | $22.35 3.11 USD | $14B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.33 1.16 USD |
+0.97
|
$13.99B 1.95B USD | $23.64M 3.29M USD | $8.25 1.15 USD | $8.39 1.17 USD | $13.99B 1.95B USD | 23.80 | $0.35 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.62 1.2 USD |
-0.92
|
$13.99B 1.95B USD | $44.07M 6.13M USD | $8.48 1.18 USD | $8.77 1.22 USD | $13.99B 1.95B USD | 25.35 | $0.34 0.05 USD | |
| Vault Minerals REDLF | $0.2899 — |
+2.14
|
$1.95B — | $4.5K — | $0.2899 — | $0.2899 — | $1.95B — | 28.60 | $0.01 — | |
| Certara CERT | $11.99 — |
+1.87
|
$1.95B — | $1.22M — | $11.82 — | $12.33 — | $1.95B — | 0 | -$0.02 — | |
| Discovery Silver DSVSF | $2.43 — |
-1.74
|
$1.95B — | $88.16K — | $2.43 — | $2.49 — | $1.95B — | 0 | -$0.05 — | |
| Redcare Pharmacy NV 0RJT.IL | $97.75 106.85 USD |
-0.36
|
$1.78B 1.94B USD | $312 341.06 USD | $96.5 105.49 USD | $97.75 106.85 USD | $1.78B 1.94B USD | 0 | -$2.26 -2.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.69 1.96 USD |
-0.1
|
$9.59B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 1.94B USD | 8.80 | $1.1 0.22 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.87 1.23 USD |
+0.23
|
$13.98B 1.94B USD | $11.71M 1.63M USD | $8.76 1.22 USD | $8.88 1.23 USD | $13.98B 1.94B USD | 31.67 | $0.28 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.52 2.71 USD |
-1.56
|
$13.98B 1.94B USD | $27.38M 3.81M USD | $19.31 2.68 USD | $19.81 2.75 USD | $13.98B 1.94B USD | 38.27 | $0.51 0.07 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.09 2.16 USD |
+0.12
|
$7.28B 1.94B USD | $395.73K 105.57K USD | $8.08 2.16 USD | $8.15 2.17 USD | $7.28B 1.94B USD | 15.55 | $0.52 0.14 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.56 3.41 USD |
+0.08
|
$13.96B 1.94B USD | $4.24M 589.32K USD | $24.5 3.41 USD | $24.67 3.43 USD | $13.96B 1.94B USD | 20.29 | $1.21 0.17 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $247.5 7.86 USD |
+0.41
|
$61.06B 1.94B USD | $1.9M 60.38K USD | $242 7.69 USD | $250 7.94 USD | $61.06B 1.94B USD | 14.36 | $17.23 0.55 USD | |
| IJM Corporation Berhad 3336.KL | $2.6 0.55 USD |
+2.77
|
$9.11B 1.94B USD | $9.75M 2.07M USD | $2.52 0.54 USD | $2.62 0.56 USD | $9.11B 1.94B USD | 21.66 | $0.12 0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.74 1.91 USD |
-0.36
|
$13.94B 1.94B USD | $29.05M 4.04M USD | $13.71 1.91 USD | $13.88 1.93 USD | $13.94B 1.94B USD | 39.25 | $0.35 0.05 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.97 3.05 USD |
+1.62
|
$13.93B 1.94B USD | $6.68M 928.55K USD | $21.65 3.01 USD | $22.23 3.09 USD | $13.93B 1.94B USD | 30.09 | $0.73 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.19 0.72 USD |
+0.19
|
$13.93B 1.94B USD | $15.86M 2.21M USD | $5.17 0.72 USD | $5.22 0.73 USD | $13.93B 1.94B USD | 34.60 | $0.15 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.5 4.94 USD |
-0.73
|
$13.92B 1.94B USD | $21.91M 3.05M USD | $35.24 4.9 USD | $35.96 5 USD | $13.92B 1.94B USD | 0 | -$0.2 -0.02 USD | |
| Northern Data AG NB2.DE | $27.58 30.15 USD |
+0.29
|
$1.77B 1.94B USD | $1.69K 1.85K USD | $27.16 29.69 USD | $27.6 30.17 USD | $1.77B 1.94B USD | 0 | -$2.14 -2.3 USD | |
| Star Bulk Carriers SBLK | $16.55 — |
+0.61
|
$1.93B — | $1.51M — | $16.39 — | $16.78 — | $1.93B — | 8.61 | $1.92 — | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $453.3 5.48 USD |
-0.08
|
$159.73B 1.93B USD | $356.2K 4.31K USD | $448.3 5.42 USD | $460 5.57 USD | $159.73B 1.93B USD | 22.60 | $20.05 0.24 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $261 8.29 USD |
-0.95
|
$60.82B 1.93B USD | $4.04M 128.33K USD | $260 8.26 USD | $266.5 8.47 USD | $60.82B 1.93B USD | 14.82 | $17.6 0.56 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.53 1.93 USD |
-0.73
|
$9.53B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 1.93B USD | 8.66 | $1.1 0.22 USD | |
| Premier PINC | $22.88 — |
-0.87
|
$1.93B — | $1.5M — | $22.79 — | $23.16 — | $1.93B — | 22.65 | $1.01 — | |
| Hut 8 HUT | $18.53 — |
-0.11
|
$1.93B — | $4.34M — | $18.16 — | $19.01 — | $1.93B — | 0 | -$0.66 — | |
| ePlus PLUS | $72.8 — |
+0.89
|
$1.93B — | $97.12K — | $72.25 — | $73.09 — | $1.93B — | 17.84 | $4.08 — | |
| WNC Corporation 6285.TW | $125.5 3.99 USD |
+0.8
|
$60.76B 1.93B USD | $1.32M 41.93K USD | $124 3.94 USD | $126 4 USD | $60.76B 1.93B USD | 16.84 | $7.45 0.24 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.5 2.16 USD |
+0.13
|
$13.88B 1.93B USD | $20.44M 2.84M USD | $15.42 2.14 USD | $15.7 2.18 USD | $13.88B 1.93B USD | 22.14 | $0.7 0.1 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,015 20.35 USD |
-0.66
|
$285.82B 1.93B USD | $491.3K 3.32K USD | $2,991 20.19 USD | $3,055 20.62 USD | $285.82B 1.93B USD | 82.78 | $36.42 0.25 USD | |
| YAMAMA Cement Company 3020.SR | $35.7 9.52 USD |
+1.28
|
$7.23B 1.93B USD | $29.37K 7.83K USD | $35.25 9.4 USD | $35.75 9.54 USD | $7.23B 1.93B USD | 16.15 | $2.21 0.59 USD | |
| LINGYUN 600480.SS | $14.75 2.05 USD |
+1.1
|
$13.87B 1.93B USD | $13.76M 1.91M USD | $14.62 2.03 USD | $14.88 2.07 USD | $13.87B 1.93B USD | 21.07 | $0.7 0.1 USD | |
| Jindal Saw Limited JINDALSAW.NS | $250.01 3.02 USD |
+0.81
|
$159.27B 1.93B USD | $6.05M 73.16K USD | $244.2 2.95 USD | $254.65 3.08 USD | $159.27B 1.93B USD | 8.58 | $29.11 0.35 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.13 5.02 USD |
+0.84
|
$13.85B 1.93B USD | $7.07M 983.25K USD | $35.68 4.96 USD | $36.4 5.06 USD | $13.85B 1.93B USD | 42.50 | $0.85 0.12 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $98.6 3.13 USD |
+1.23
|
$60.56B 1.92B USD | $5.03M 159.8K USD | $97.6 3.1 USD | $100.5 3.19 USD | $60.56B 1.92B USD | 14.06 | $7.01 0.22 USD | |
| Elekta AB (publ) EKTAY | $4.98 — |
-5.14
|
$1.92B — | $207 — | $4.98 — | $4.98 — | $1.92B — | 83.00 | $0.06 — | |
| The North West Company Inc. NWC.TO | $54.29 40.29 USD |
-0.13
|
$2.59B 1.92B USD | $124.67K 92.51K USD | $54.12 40.16 USD | $54.94 40.77 USD | $2.59B 1.92B USD | 19.18 | $2.83 2.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.7 0.93 USD |
-0.3
|
$13.83B 1.92B USD | $11.94M 1.66M USD | $6.67 0.93 USD | $6.74 0.94 USD | $13.83B 1.92B USD | 0 | $0 0 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
0
|
$13.83B 1.92B USD | $33.34M 4.64M USD | $10.24 1.42 USD | $10.45 1.45 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
| Progyny PGNY | $22.43 — |
+2.09
|
$1.92B — | $695.12K — | $21.97 — | $22.69 — | $1.92B — | 38.67 | $0.58 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.15 1.83 USD |
+1.31
|
$13.82B 1.92B USD | $49.6M 6.9M USD | $12.83 1.78 USD | $13.27 1.85 USD | $13.82B 1.92B USD | 36.52 | $0.36 0.05 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.1 1.93 USD |
-3.21
|
$15.02B 1.92B USD | $4.52M 577.7K USD | $14.92 1.91 USD | $15.78 2.02 USD | $15.02B 1.92B USD | 26.96 | $0.56 0.07 USD | |
| LINGRUI PHARM 600285.SS | $24.33 3.38 USD |
0
|
$13.8B 1.92B USD | $5.03M 699.98K USD | $24.22 3.37 USD | $24.48 3.4 USD | $13.8B 1.92B USD | 18.29 | $1.33 0.18 USD | |
| Schrödinger SDGR | $26.13 — |
+2.59
|
$1.92B — | $1.67M — | $25.41 — | $26.73 — | $1.92B — | 0 | -$2.7 — | |
| OCI N.V. 0QGH.IL | $7.55 8.25 USD |
+0.87
|
$1.75B 1.92B USD | $628 686.49 USD | $7.52 8.22 USD | $7.59 8.29 USD | $1.75B 1.92B USD | 8.98 | $0.84 0.92 USD | |
| ZYBANK 1216.HK | $0.4099 0.05 USD |
+10.81
|
$14.99B 1.92B USD | $1.57M 200.87K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $14.99B 1.92B USD | 4.55 | $0.09 0.01 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.18 7.85 USD |
-0.62
|
$1.75B 1.92B USD | $355 388.06 USD | $7.18 7.85 USD | $7.23 7.9 USD | $1.75B 1.92B USD | 10.87 | $0.66 0.72 USD | |
| LEADSHINE 002979.SZ | $44.78 6.23 USD |
+1.75
|
$13.78B 1.92B USD | $6.9M 959.61K USD | $44.02 6.12 USD | $45.09 6.27 USD | $13.78B 1.92B USD | 69.96 | $0.64 0.09 USD | |
| SINOCHEN INT'L 600500.SS | $3.83 0.53 USD |
-0.26
|
$13.74B 1.91B USD | $17.85M 2.48M USD | $3.83 0.53 USD | $3.87 0.54 USD | $13.74B 1.91B USD | 0 | -$0.82 -0.1 USD | |
| SKAN Group AG SKAN.SW | $74.7 84.99 USD |
-1.06
|
$1.68B 1.91B USD | $642 730.46 USD | $74.7 84.99 USD | $75.6 86.02 USD | $1.68B 1.91B USD | 42.93 | $1.74 1.98 USD | |
| Autek China Inc. 300595.SZ | $15.32 2.13 USD |
-0.33
|
$13.73B 1.91B USD | $5.55M 772.26K USD | $15.3 2.13 USD | $15.53 2.16 USD | $13.73B 1.91B USD | 25.53 | $0.6 0.08 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.41 1.86 USD |
+1.82
|
$13.72B 1.91B USD | $6.22M 864.36K USD | $13.13 1.83 USD | $13.45 1.87 USD | $13.72B 1.91B USD | 12.30 | $1.09 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $217.5 6.91 USD |
+0.23
|
$60.02B 1.91B USD | $17.98M 571.31K USD | $210.5 6.69 USD | $218 6.93 USD | $60.02B 1.91B USD | 21.32 | $10.2 0.32 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.95 5.16 USD |
+4.35
|
$2.57B 1.91B USD | $388.52K 288.31K USD | $6.56 4.87 USD | $6.96 5.16 USD | $2.57B 1.91B USD | 0 | -$0.17 -0.1 USD | |
| Emerald Resources NL EMR.AX | $4.38 2.9 USD |
-2.01
|
$2.88B 1.91B USD | $2.23M 1.47M USD | $4.29 2.84 USD | $4.46 2.95 USD | $2.88B 1.91B USD | 29.19 | $0.15 0.1 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.16 — |
-2.38
|
$1.91B — | $8.16M — | $6.13 — | $6.85 — | $1.91B — | 0 | -$9.93 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.57 4.11 USD |
-1.53
|
$13.7B 1.9B USD | $7.23M 1.01M USD | $29.51 4.1 USD | $30.87 4.29 USD | $13.7B 1.9B USD | 0 | -$0.84 -0.1 USD | |
| Minerals MTX | $60.01 — |
+1.28
|
$1.9B — | $221.4K — | $59.68 — | $60.59 — | $1.9B — | 0 | -$0.79 — | |
| Reliance Infrastructure Limited RELINFRA.BO | $397.6 4.81 USD |
-1.68
|
$157.32B 1.9B USD | $406.25K 4.91K USD | $395 4.78 USD | $420 5.08 USD | $157.32B 1.9B USD | 3.49 | $113.76 1.38 USD | |
| NATIONS 300077.SZ | $23.47 3.26 USD |
+0.21
|
$13.69B 1.9B USD | $16.25M 2.26M USD | $23.38 3.25 USD | $23.83 3.31 USD | $13.69B 1.9B USD | 0 | -$0.31 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $397.5 4.81 USD |
-1.76
|
$157.28B 1.9B USD | $4.67M 56.51K USD | $395 4.78 USD | $420 5.08 USD | $157.28B 1.9B USD | 3.49 | $113.89 1.38 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.77 1.08 USD |
+0.52
|
$13.68B 1.9B USD | $129.64M 18.03M USD | $7.6 1.06 USD | $7.91 1.1 USD | $13.68B 1.9B USD | 129.50 | $0.06 0.008 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.09 5.85 USD |
+0.65
|
$13.68B 1.9B USD | $2.85M 396.19K USD | $41.65 5.79 USD | $42.4 5.9 USD | $13.68B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| Pitney Bowes PBI | $10.49 — |
-0.38
|
$1.9B — | $1.93M — | $10.46 — | $10.75 — | $1.9B — | 18.40 | $0.57 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $605 19 USD |
+0.67
|
$60.54B 1.9B USD | $84.13K 2.64K USD | $595 18.69 USD | $612 19.22 USD | $60.54B 1.9B USD | 7.02 | $86.06 2.7 USD | |
| Diebold Nixdorf, Incorporated DBD | $51.01 — |
-0.41
|
$1.9B — | $175.59K — | $50.74 — | $51.98 — | $1.9B — | 0 | -$0.27 — | |
| TOMY Company, Ltd. 7867.T | $3,139 21.19 USD |
+2.95
|
$281.41B 1.9B USD | $879.3K 5.94K USD | $3,047 20.57 USD | $3,174 21.43 USD | $281.41B 1.9B USD | 17.24 | $182.03 1.23 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.87 1.26 USD |
+0.1
|
$14.85B 1.9B USD | $47.4K 6.06K USD | $9.82 1.26 USD | $9.89 1.26 USD | $14.85B 1.9B USD | 5.77 | $1.71 0.22 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.46 — |
-0.34
|
$1.9B — | $4.72K — | $23.41 — | $24.18 — | $1.9B — | 0 | -$11.58 — | |
| Transocean Ltd. 0QOW.L | $3.09 — |
+6.55
|
$1.9B — | $3.5K — | $2.75 — | $3.1 — | $1.9B — | 0 | -$1.03 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.1 1.27 USD |
+1.34
|
$13.65B 1.9B USD | $18.4M 2.56M USD | $8.97 1.25 USD | $9.3 1.29 USD | $13.65B 1.9B USD | 11.97 | $0.76 0.11 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.87 4.29 USD |
-0.9
|
$13.65B 1.9B USD | $4.1M 570.67K USD | $30.9 4.3 USD | $31.37 4.36 USD | $13.65B 1.9B USD | 0 | -$0.42 -0.05 USD | |
| Soitec SA SOI.PA | $48.68 53.21 USD |
+2.08
|
$1.74B 1.9B USD | $16.7K 18.25K USD | $48.08 52.56 USD | $48.79 53.33 USD | $1.74B 1.9B USD | 19.01 | $2.56 2.8 USD | |
| Central Puerto CEPU | $12.62 — |
+3.87
|
$1.9B — | $253.73K — | $12.26 — | $12.77 — | $1.9B — | 43.51 | $0.29 — | |
| TV Asahi Holdings Corporation 9409.T | $2,664 17.98 USD |
+0.99
|
$280.58B 1.89B USD | $469.3K 3.17K USD | $2,627 17.73 USD | $2,685 18.12 USD | $280.58B 1.89B USD | 10.48 | $254.04 1.71 USD | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.83 2.48 USD |
+1.54
|
$13.61B 1.89B USD | $6.34M 880.92K USD | $17.46 2.43 USD | $17.85 2.48 USD | $13.61B 1.89B USD | 32.41 | $0.55 0.08 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.91 9.73 USD |
+0.96
|
$1.73B 1.89B USD | $561 613.25 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 6.95 | $1.28 1.4 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.95 0.97 USD |
+2.36
|
$13.61B 1.89B USD | $27.85M 3.87M USD | $6.78 0.94 USD | $7.01 0.97 USD | $13.61B 1.89B USD | 16.95 | $0.41 0.06 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.2 0.86 USD |
-0.16
|
$13.61B 1.89B USD | $19.77M 2.75M USD | $6.17 0.86 USD | $6.24 0.87 USD | $13.61B 1.89B USD | 6.26 | $0.99 0.14 USD | |
| Westgold Resources Limited WGX.AX | $3.03 2.01 USD |
-4.11
|
$2.86B 1.89B USD | $4.42M 2.93M USD | $3.01 1.99 USD | $3.09 2.05 USD | $2.86B 1.89B USD | 37.87 | $0.08 0.05 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
-0.1
|
$13.6B 1.89B USD | $9.99M 1.39M USD | $9.8 1.36 USD | $9.92 1.38 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| BLS International Services Limited BLS.NS | $379.7 4.59 USD |
-1.64
|
$156.27B 1.89B USD | $1.23M 14.93K USD | $379.3 4.59 USD | $388.1 4.7 USD | $156.27B 1.89B USD | 30.64 | $12.39 0.15 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.2 2.81 USD |
+0.15
|
$13.6B 1.89B USD | $4.9M 680.98K USD | $20.09 2.79 USD | $20.35 2.83 USD | $13.6B 1.89B USD | 12.86 | $1.57 0.22 USD | |
| LeMaitre Vascular LMAT | $83.63 — |
+0.37
|
$1.89B — | $101.87K — | $82.93 — | $84.27 — | $1.89B — | 42.45 | $1.97 — | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.95 4.16 USD |
-0.37
|
$13.58B 1.89B USD | $12.95M 1.8M USD | $29.77 4.14 USD | $30.65 4.26 USD | $13.58B 1.89B USD | 26.74 | $1.12 0.16 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $32.61 4.53 USD |
+2.55
|
$13.58B 1.89B USD | $25.52M 3.55M USD | $31 4.31 USD | $32.35 4.5 USD | $13.58B 1.89B USD | 26.08 | $1.25 0.17 USD | |
| The Vita Coco Company COCO | $33.26 — |
-1.66
|
$1.89B — | $467.6K — | $33.23 — | $34.19 — | $1.89B — | 33.59 | $0.99 — | |
| OFG Bancorp OFG | $42.01 — |
+0.5
|
$1.89B — | $180.54K — | $41.81 — | $42.44 — | $1.89B — | 10.00 | $4.2 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.98 2.64 USD |
+0.85
|
$13.57B 1.89B USD | $11.72M 1.63M USD | $18.88 2.63 USD | $19.36 2.69 USD | $13.57B 1.89B USD | 42.17 | $0.45 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||