Página de resultados 74 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TF1 SA TFI.PA | $8.48 9.27 USD |
-0.35
|
$1.79B 1.96B USD | $80.68K 88.19K USD | $8.46 9.24 USD | $8.52 9.31 USD | $1.79B 1.96B USD | 9.42 | $0.9 0.98 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.9 1.97 USD |
-0.96
|
$61.54B 1.96B USD | $89.73K 2.85K USD | $61.9 1.97 USD | $63.2 2.01 USD | $61.54B 1.96B USD | 15.39 | $4.02 0.13 USD | |
| National Medical Care Company 4005.SR | $164 43.75 USD |
+3.8
|
$7.33B 1.96B USD | $128.63K 34.31K USD | $159.2 42.47 USD | $165.2 44.07 USD | $7.33B 1.96B USD | 24.26 | $6.76 1.8 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.69 2.18 USD |
+1.49
|
$14.06B 1.96B USD | $5.09M 708.19K USD | $15.44 2.15 USD | $15.9 2.21 USD | $14.06B 1.96B USD | 21.20 | $0.74 0.1 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $264 8.39 USD |
+0.19
|
$61.52B 1.95B USD | $2.02M 64.27K USD | $262 8.33 USD | $265 8.42 USD | $61.52B 1.95B USD | 15.00 | $17.6 0.56 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.2 1.7 USD |
-1.13
|
$14.06B 1.95B USD | $28.25M 3.93M USD | $12.07 1.68 USD | $12.44 1.73 USD | $14.06B 1.95B USD | 24.89 | $0.49 0.07 USD | |
| BB Biotech AG BION.SW | $31.4 35.73 USD |
+1.78
|
$1.72B 1.95B USD | $70.6K 80.32K USD | $30.8 35.04 USD | $31.35 35.67 USD | $1.72B 1.95B USD | 13.71 | $2.29 2.61 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $331.2 0.34 USD |
+0.98
|
$1.92T 1.95B USD | $5.18M 5.26K USD | $326.22 0.33 USD | $334.77 0.34 USD | $1.92T 1.95B USD | 16.82 | $19.68 0.02 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.48 1.74 USD |
-1.11
|
$14.04B 1.95B USD | $6.71M 933.23K USD | $12.42 1.73 USD | $12.69 1.76 USD | $14.04B 1.95B USD | 29.71 | $0.42 0.06 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,050 20.59 USD |
+0.49
|
$289.14B 1.95B USD | $188.8K 1.27K USD | $3,000 20.25 USD | $3,055 20.62 USD | $289.14B 1.95B USD | 83.74 | $36.42 0.25 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.16 — |
-2.38
|
$1.95B — | $8.16M — | $6.13 — | $6.85 — | $1.95B — | 0 | -$9.93 — | |
| Redcare Pharmacy NV 0RJT.IL | $98.1 107.24 USD |
-1.28
|
$1.79B 1.95B USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $1.79B 1.95B USD | 0 | -$2.26 -2.4 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.18 0.72 USD |
-0.96
|
$14.03B 1.95B USD | $21M 2.92M USD | $5.15 0.72 USD | $5.23 0.73 USD | $14.03B 1.95B USD | 34.53 | $0.15 0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.3 2.41 USD |
-1.42
|
$14.03B 1.95B USD | $8.5M 1.18M USD | $17.18 2.39 USD | $17.57 2.44 USD | $14.03B 1.95B USD | 10.88 | $1.59 0.22 USD | |
| Constellium SE CSTM | $13.65 — |
+6.23
|
$1.95B — | $2.71M — | $13 — | $13.7 — | $1.95B — | 27.30 | $0.5 — | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.54 0.49 USD |
-0.84
|
$14.03B 1.95B USD | $30.1M 4.19M USD | $3.52 0.49 USD | $3.58 0.5 USD | $14.03B 1.95B USD | 118.00 | $0.03 0.004 USD | |
| NATIONS 300077.SZ | $23.42 3.26 USD |
-2.62
|
$14.02B 1.95B USD | $23.28M 3.24M USD | $23.1 3.21 USD | $24.13 3.36 USD | $14.02B 1.95B USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.81 1.92 USD |
+0.15
|
$14.01B 1.95B USD | $2.64M 366.63K USD | $13.74 1.91 USD | $13.83 1.92 USD | $14.01B 1.95B USD | 39.45 | $0.35 0.05 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.96 0.97 USD |
-0.57
|
$13.99B 1.95B USD | $11.05M 1.54M USD | $6.79 0.94 USD | $7.03 0.98 USD | $13.99B 1.95B USD | 21.75 | $0.32 0.04 USD | |
| Certara CERT | $11.99 — |
+1.87
|
$1.95B — | $1.22M — | $11.82 — | $12.33 — | $1.95B — | 0 | -$0.02 — | |
| Autek China Inc. 300595.SZ | $15.47 2.15 USD |
+0.65
|
$13.99B 1.95B USD | $671.42K 93.36K USD | $15.3 2.13 USD | $15.48 2.15 USD | $13.99B 1.95B USD | 25.78 | $0.6 0.08 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.69 1.96 USD |
-0.1
|
$9.59B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 1.94B USD | 8.80 | $1.1 0.22 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.32 1.16 USD |
+0.85
|
$13.98B 1.94B USD | $3.29M 457.81K USD | $8.25 1.15 USD | $8.33 1.16 USD | $13.98B 1.94B USD | 23.77 | $0.35 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.58 3.42 USD |
+0.16
|
$13.97B 1.94B USD | $527.2K 73.3K USD | $24.5 3.41 USD | $24.67 3.43 USD | $13.97B 1.94B USD | 20.31 | $1.21 0.17 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.11 3.77 USD |
-2.02
|
$13.95B 1.94B USD | $8.57M 1.19M USD | $26.95 3.75 USD | $27.77 3.86 USD | $13.95B 1.94B USD | 36.14 | $0.75 0.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| AIXTRON SE 0NP9.IL | $12.97 14.18 USD |
+1.09
|
$1.77B 1.94B USD | $8.07K 8.82K USD | $0 0 USD | $0 0 USD | $1.77B 1.94B USD | 12.97 | $1 1.09 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.85 1.23 USD |
+1.26
|
$13.95B 1.94B USD | $37.5M 5.21M USD | $8.78 1.22 USD | $9.14 1.27 USD | $13.95B 1.94B USD | 31.60 | $0.28 0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $404.6 4.89 USD |
+3.65
|
$160.2B 1.94B USD | $7.31M 88.41K USD | $389 4.71 USD | $409.85 4.96 USD | $160.2B 1.94B USD | 3.68 | $109.88 1.33 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.46 2.71 USD |
-1.87
|
$13.94B 1.94B USD | $6.28M 873.35K USD | $19.44 2.7 USD | $19.81 2.75 USD | $13.94B 1.94B USD | 38.15 | $0.51 0.07 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $404.4 4.89 USD |
+3.53
|
$160.01B 1.94B USD | $902.54K 10.92K USD | $390 4.72 USD | $410.1 4.96 USD | $160.01B 1.94B USD | 3.68 | $109.88 1.33 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $453.65 5.49 USD |
+0.92
|
$159.93B 1.93B USD | $581.58K 7.04K USD | $447.35 5.41 USD | $456.6 5.52 USD | $159.93B 1.93B USD | 22.83 | $19.87 0.24 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.73 1.07 USD |
-2.15
|
$13.91B 1.93B USD | $114.89M 15.98M USD | $7.61 1.06 USD | $7.92 1.1 USD | $13.91B 1.93B USD | 128.83 | $0.06 0.008 USD | |
| Hut 8 HUT | $18.53 — |
-0.11
|
$1.93B — | $4.34M — | $18.16 — | $19.01 — | $1.93B — | 0 | -$0.66 — | |
| Star Bulk Carriers SBLK | $16.55 — |
+0.61
|
$1.93B — | $1.51M — | $16.39 — | $16.78 — | $1.93B — | 8.66 | $1.91 — | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.53 1.93 USD |
-0.73
|
$9.53B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 1.93B USD | 8.66 | $1.1 0.22 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $99 3.15 USD |
+1.64
|
$60.8B 1.93B USD | $1.66M 52.8K USD | $97.6 3.1 USD | $99.6 3.16 USD | $60.8B 1.93B USD | 14.12 | $7.01 0.22 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.56 3.41 USD |
+0.41
|
$13.9B 1.93B USD | $611.6K 85.04K USD | $24.36 3.39 USD | $24.57 3.42 USD | $13.9B 1.93B USD | 40.93 | $0.6 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.21 0.41 USD |
-0.31
|
$15.11B 1.93B USD | $5.08M 649.93K USD | $3.18 0.41 USD | $3.26 0.42 USD | $15.11B 1.93B USD | 14.59 | $0.22 0.03 USD | |
| Premier PINC | $22.88 — |
-0.87
|
$1.93B — | $1.5M — | $22.79 — | $23.16 — | $1.93B — | 22.65 | $1.01 — | |
| SKAN Group AG SKAN.SW | $75.5 85.9 USD |
+0.53
|
$1.7B 1.93B USD | $7.01K 7.97K USD | $74.8 85.11 USD | $75.7 86.13 USD | $1.7B 1.93B USD | 43.64 | $1.73 1.97 USD | |
| ePlus PLUS | $72.8 — |
+0.89
|
$1.93B — | $97.12K — | $72.25 — | $73.09 — | $1.93B — | 17.84 | $4.08 — | |
| Northern Data AG NB2.DE | $27.5 30.06 USD |
+0.51
|
$1.77B 1.93B USD | $29.05K 31.76K USD | $26.6 29.08 USD | $27.6 30.17 USD | $1.77B 1.93B USD | 0 | -$2.21 -2.4 USD | |
| Trident Limited TRIDENT.BO | $31.38 0.38 USD |
+1.55
|
$159.42B 1.93B USD | $975.19K 11.8K USD | $30.95 0.37 USD | $31.74 0.38 USD | $159.42B 1.93B USD | 42.98 | $0.73 0.008 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.23 7.9 USD |
+0.35
|
$1.76B 1.93B USD | $3.83K 4.19K USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 10.94 | $0.66 0.72 USD | |
| Trident Limited TRIDENT.NS | $31.36 0.38 USD |
+1.49
|
$159.32B 1.93B USD | $15.62M 188.93K USD | $30.92 0.37 USD | $31.75 0.38 USD | $159.32B 1.93B USD | 42.95 | $0.73 0.008 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.48 2.15 USD |
+0.52
|
$13.86B 1.93B USD | $35.83M 4.98M USD | $15.31 2.13 USD | $15.79 2.2 USD | $13.86B 1.93B USD | 22.11 | $0.7 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.71 0.93 USD |
-0.15
|
$13.85B 1.93B USD | $1.95M 270.88K USD | $6.67 0.93 USD | $6.72 0.93 USD | $13.85B 1.93B USD | 0 | $0 0 USD | |
| SINOCHEN INT'L 600500.SS | $3.86 0.54 USD |
+0.52
|
$13.85B 1.93B USD | $1.52M 211.68K USD | $3.83 0.53 USD | $3.86 0.54 USD | $13.85B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.04 3.06 USD |
-2.13
|
$13.84B 1.92B USD | $6.71M 932.8K USD | $21.98 3.06 USD | $22.31 3.1 USD | $13.84B 1.92B USD | 0 | -$0.16 -0.02 USD | |
| The North West Company Inc. NWC.TO | $54.29 40.29 USD |
-0.13
|
$2.59B 1.92B USD | $124.67K 92.51K USD | $54.12 40.16 USD | $54.94 40.77 USD | $2.59B 1.92B USD | 19.18 | $2.83 2.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
+1.78
|
$13.83B 1.92B USD | $44.26M 6.15M USD | $10.11 1.41 USD | $10.37 1.44 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.57 0.55 USD |
+1.58
|
$9.04B 1.92B USD | $1.25M 264.81K USD | $2.52 0.54 USD | $2.57 0.55 USD | $9.04B 1.92B USD | 21.41 | $0.12 0.03 USD | |
| Progyny PGNY | $22.43 — |
+2.09
|
$1.92B — | $695.12K — | $21.97 — | $22.69 — | $1.92B — | 38.67 | $0.58 — | |
| BLS International Services Limited BLS.NS | $386.05 4.67 USD |
+0.42
|
$158.89B 1.92B USD | $1.92M 23.23K USD | $383.55 4.64 USD | $387.55 4.69 USD | $158.89B 1.92B USD | 31.28 | $12.34 0.15 USD | |
| BH Macro Limited BHMU.L | $4.03 — |
-1.49
|
$1.92B — | $25.38K — | $3.99 — | $4.01 — | $1.92B — | 26.86 | $0.15 — | |
| Storskogen Group AB (publ) STOR-B.ST | $11.66 1.14 USD |
-0.93
|
$19.67B 1.92B USD | $2.48M 242.38K USD | $11.45 1.12 USD | $11.81 1.15 USD | $19.67B 1.92B USD | 583.00 | $0.02 0.001 USD | |
| The Vita Coco Company COCO | $33.26 — |
-1.66
|
$1.92B — | $467.6K — | $33.23 — | $34.19 — | $1.92B — | 33.59 | $0.99 — | |
| LINGRUI PHARM 600285.SS | $24.33 3.38 USD |
+0.66
|
$13.8B 1.92B USD | $5.39M 749.88K USD | $24.11 3.35 USD | $24.54 3.41 USD | $13.8B 1.92B USD | 18.29 | $1.33 0.18 USD | |
| Schrödinger SDGR | $26.13 — |
+2.59
|
$1.92B — | $1.67M — | $25.41 — | $26.73 — | $1.92B — | 0 | -$2.63 — | |
| CHINA JINMAO 0817.HK | $1.11 0.14 USD |
+0.91
|
$14.99B 1.92B USD | $5.31M 678.69K USD | $1.09 0.14 USD | $1.11 0.14 USD | $14.99B 1.92B USD | 18.50 | $0.06 0.007 USD | |
| HUACE FILM AND TV 300133.SZ | $7.25 1.01 USD |
+2.55
|
$13.78B 1.92B USD | $96.37M 13.4M USD | $7.02 0.98 USD | $7.26 1.01 USD | $13.78B 1.92B USD | 45.31 | $0.16 0.02 USD | |
| Westgold Resources Limited WGX.AX | $3.07 2.03 USD |
-2.85
|
$2.9B 1.92B USD | $675.63K 447.17K USD | $3.02 2 USD | $3.09 2.05 USD | $2.9B 1.92B USD | 38.37 | $0.08 0.05 USD | |
| WNC Corporation 6285.TW | $124.5 3.96 USD |
+2.05
|
$60.28B 1.92B USD | $2.14M 67.93K USD | $122 3.88 USD | $124.5 3.96 USD | $60.28B 1.92B USD | 16.71 | $7.45 0.24 USD | |
| Kenon KEN | $35.82 — |
-2.42
|
$1.91B — | $17.66K — | $35.77 — | $36.23 — | $1.91B — | 96.81 | $0.37 — | |
| Dosilicon Co., Ltd. 688110.SS | $31.13 4.33 USD |
-0.06
|
$13.77B 1.91B USD | $499.8K 69.49K USD | $30.93 4.3 USD | $31.25 4.35 USD | $13.77B 1.91B USD | 0 | -$0.42 -0.05 USD | |
| NARADA POWER 300068.SZ | $15.31 2.13 USD |
+1.66
|
$13.75B 1.91B USD | $7.66M 1.07M USD | $15.03 2.09 USD | $15.4 2.14 USD | $13.75B 1.91B USD | 0 | -$2.17 -0.3 USD | |
| Jindal Saw Limited JINDALSAW.NS | $247.99 3 USD |
+6.95
|
$158B 1.91B USD | $52.71M 637.67K USD | $238.5 2.89 USD | $257 3.11 USD | $158B 1.91B USD | 9.11 | $27.22 0.33 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $881.65 10.67 USD |
+2.15
|
$157.98B 1.91B USD | $1.09M 13.16K USD | $857.75 10.38 USD | $888.6 10.75 USD | $157.98B 1.91B USD | 8.37 | $105.3 1.27 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.83 4.98 USD |
-3.11
|
$13.74B 1.91B USD | $11.8M 1.64M USD | $35 4.87 USD | $37.06 5.15 USD | $13.74B 1.91B USD | 42.15 | $0.85 0.12 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.28 4.21 USD |
+0.73
|
$13.73B 1.91B USD | $1.27M 176.72K USD | $29.8 4.14 USD | $30.32 4.22 USD | $13.73B 1.91B USD | 27.03 | $1.12 0.16 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $243.5 7.74 USD |
-1.21
|
$60.07B 1.91B USD | $495.88K 15.76K USD | $242 7.69 USD | $249 7.91 USD | $60.07B 1.91B USD | 14.13 | $17.23 0.55 USD | |
| Elekta AB (publ) EKTAY | $4.98 — |
-4.96
|
$1.91B — | $207 — | $4.98 — | $4.98 — | $1.91B — | 83.00 | $0.06 — | |
| Bausch Health Companies Inc. BHC.TO | $6.95 5.16 USD |
+4.35
|
$2.57B 1.91B USD | $388.52K 288.31K USD | $6.56 4.87 USD | $6.96 5.16 USD | $2.57B 1.91B USD | 0 | -$0.17 -0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.17 2.67 USD |
+1.86
|
$13.7B 1.91B USD | $2.44M 339.65K USD | $18.88 2.63 USD | $19.28 2.68 USD | $13.7B 1.91B USD | 42.60 | $0.45 0.06 USD | |
| Vault Minerals REDLF | $0.28 — |
-9.24
|
$1.9B — | $4.5K — | $0.2899 — | $0.2899 — | $1.9B — | 28.00 | $0.01 — | |
| YAMAMA Cement Company 3020.SR | $35.25 9.4 USD |
+0.28
|
$7.14B 1.9B USD | $155.37K 41.45K USD | $35.15 9.38 USD | $35.65 9.51 USD | $7.14B 1.9B USD | 15.95 | $2.21 0.59 USD | |
| Minerals MTX | $60.01 — |
+1.28
|
$1.9B — | $221.4K — | $59.68 — | $60.59 — | $1.9B — | 0 | -$0.79 — | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.12 5.86 USD |
+0.72
|
$13.69B 1.9B USD | $638.3K 88.75K USD | $41.65 5.79 USD | $42.2 5.87 USD | $13.69B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| LEADSHINE 002979.SZ | $44.48 6.18 USD |
+1.07
|
$13.68B 1.9B USD | $897.6K 124.81K USD | $44.02 6.12 USD | $44.55 6.19 USD | $13.68B 1.9B USD | 69.50 | $0.64 0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $54.74 7.61 USD |
+0.29
|
$13.68B 1.9B USD | $594.34K 82.64K USD | $54.1 7.52 USD | $54.87 7.63 USD | $13.68B 1.9B USD | 30.41 | $1.8 0.25 USD | |
| Pitney Bowes PBI | $10.49 — |
-0.38
|
$1.9B — | $1.93M — | $10.46 — | $10.75 — | $1.9B — | 18.40 | $0.57 — | |
| Diebold Nixdorf, Incorporated DBD | $51.01 — |
-0.41
|
$1.9B — | $175.59K — | $50.74 — | $51.98 — | $1.9B — | 0 | -$0.27 — | |
| OCI N.V. 0QGH.IL | $7.49 8.18 USD |
-0.43
|
$1.74B 1.9B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 8.91 | $0.84 0.92 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.46 — |
-0.34
|
$1.9B — | $4.72K — | $23.41 — | $24.18 — | $1.9B — | 0 | -$11.58 — | |
| Transocean Ltd. 0QOW.L | $3.09 — |
+6.55
|
$1.9B — | $61.44K — | $2.75 — | $3.1 — | $1.9B — | 0 | -$1.03 — | |
| TV Asahi Holdings Corporation 9409.T | $2,670 18.02 USD |
+1.21
|
$281.21B 1.9B USD | $161.4K 1.09K USD | $2,627 17.73 USD | $2,680 18.09 USD | $281.21B 1.9B USD | 10.51 | $254.04 1.71 USD | |
| Central Puerto CEPU | $12.62 — |
+3.87
|
$1.9B — | $253.73K — | $12.26 — | $12.77 — | $1.9B — | 43.51 | $0.29 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.98 1.8 USD |
+1.56
|
$13.64B 1.9B USD | $51.95M 7.22M USD | $12.75 1.77 USD | $13.08 1.82 USD | $13.64B 1.9B USD | 36.05 | $0.36 0.05 USD | |
| Steven Madden SHOO | $25.96 — |
-0.54
|
$1.9B — | $2.18M — | $25.5 — | $26.57 — | $1.9B — | 11.23 | $2.31 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.21 0.86 USD |
0
|
$13.63B 1.9B USD | $1.65M 229.59K USD | $6.18 0.86 USD | $6.22 0.86 USD | $13.63B 1.9B USD | 6.27 | $0.99 0.14 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.38 0.89 USD |
+0.95
|
$13.63B 1.89B USD | $1.69M 234.84K USD | $6.33 0.88 USD | $6.38 0.89 USD | $13.63B 1.89B USD | 21.26 | $0.3 0.04 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.81 1.09 USD |
+0.77
|
$13.62B 1.89B USD | $18.21M 2.53M USD | $7.65 1.06 USD | $7.86 1.09 USD | $13.62B 1.89B USD | 130.16 | $0.06 0.008 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.88 1.37 USD |
-0.2
|
$13.61B 1.89B USD | $17.05M 2.37M USD | $9.71 1.35 USD | $9.93 1.38 USD | $13.61B 1.89B USD | 19.76 | $0.5 0.07 USD | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.83 1.26 USD |
-0.3
|
$14.79B 1.89B USD | $4.1K 524.24 USD | $9.82 1.26 USD | $9.89 1.26 USD | $14.79B 1.89B USD | 5.74 | $1.71 0.22 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.34 4.72 USD |
-4.65
|
$19.37B 1.89B USD | $4.32M 421.63K USD | $45.82 4.47 USD | $51.3 5.01 USD | $19.37B 1.89B USD | 81.93 | $0.59 0.06 USD | |
| HUAFA 600325.SS | $4.92 0.68 USD |
-0.4
|
$13.6B 1.89B USD | $26.91M 3.74M USD | $4.9 0.68 USD | $5 0.7 USD | $13.6B 1.89B USD | 16.96 | $0.29 0.04 USD | |
| Gerresheimer AG 0NTI.IL | $48.5 53.02 USD |
+0.85
|
$1.73B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 14.65 | $3.31 3.62 USD | |
| LeMaitre Vascular LMAT | $83.63 — |
+0.37
|
$1.89B — | $101.87K — | $82.93 — | $84.27 — | $1.89B — | 42.45 | $1.97 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||