Página de resultados 74 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.19 2.52 USD |
+2.63
|
€1.53B 1.77B USD | €2.03M 2.34M USD | €2.14 2.47 USD | €2.20 2.54 USD | €1.53B 1.77B USD | 11.50 | €0.19 0.22 USD | ||
Teladoc Health
TDOC
US
|
$9.70 — |
+9.11
|
$1.77B — | $7.28M — | $8.83 — | $9.75 — | $1.77B — | 0 | -$0.94 — |
|
|
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.53 8.75 USD |
+2.29
|
A$2.53B 1.77B USD | A$1.49M 1.04M USD | A$12.14 8.48 USD | A$12.58 8.79 USD | A$2.53B 1.77B USD | 17.89 | A$0.70 0.49 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥11.98B 1.77B USD | CN¥10.54M 1.56M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥11.98B 1.77B USD | 14.50 | CN¥0.22 0.03 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$12.01 — |
+3.27
|
$1.77B — | $621.43K — | $11.78 — | $12.03 — | $1.77B — | 7.14 | $1.68 — |
|
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.01 10.39 USD |
+0.28
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 11.11 | €0.81 0.94 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.41 — |
+1.2
|
$1.77B — | $808.07K — | $8.36 — | $8.42 — | $1.77B — | 16.17 | $0.52 — |
|
|
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
+1.32
|
A$2.53B 1.77B USD | A$1.75K 1.22K USD | A$1.90 1.32 USD | A$1.92 1.34 USD | A$2.53B 1.77B USD | 31.91 | A$0.06 0.04 USD | ||
CTS
CTS
US
|
$61.91 — |
-1.61
|
$1.76B — | $243.83K — | $61.52 — | $63.15 — | $1.76B — | 24.76 | $2.50 — |
|
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.85 1.31 USD |
+4.36
|
CN¥11.94B 1.76B USD | CN¥27.54M 4.06M USD | CN¥8.40 1.24 USD | CN¥8.94 1.32 USD | CN¥11.94B 1.76B USD | 44.25 | CN¥0.20 0.03 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 183.90 17.95 USD |
-0.54
|
SEK 18.05B 1.76B USD | SEK 468.12K 45.69K USD | SEK 181.40 17.71 USD | SEK 187.00 18.25 USD | SEK 18.05B 1.76B USD | 0 | -SEK 5.03 -0.4 USD | ||
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥28.07 4.14 USD |
+2.07
|
CN¥11.93B 1.76B USD | CN¥16.25M 2.4M USD | CN¥27.00 3.98 USD | CN¥28.76 4.24 USD | CN¥11.93B 1.76B USD | 2807.00 | CN¥0.01 0.001 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.90 5.65 USD |
+1.45
|
€1.52B 1.76B USD | €468.00 540.23 USD | €4.84 5.58 USD | €4.92 5.68 USD | €1.52B 1.76B USD | 18.12 | €0.27 0.31 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹687.30 8.32 USD |
+2.03
|
₹145.46B 1.76B USD | ₹410.74K 4.97K USD | ₹666.00 8.06 USD | ₹687.30 8.32 USD | ₹145.46B 1.76B USD | 36.69 | ₹18.73 0.23 USD | ||
Werner Enterprises
WERN
US
|
$29.34 — |
+2.55
|
$1.76B — | $926.27K — | $28.12 — | $29.61 — | $1.76B — | 0 | -$0.33 — |
|
|
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥11.92B 1.76B USD | CN¥18.72M 2.76M USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥11.92B 1.76B USD | 78.00 | CN¥0.07 0.01 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.58 1.56 USD |
+3.22
|
CN¥11.92B 1.76B USD | CN¥26.35M 3.89M USD | CN¥10.08 1.49 USD | CN¥10.69 1.58 USD | CN¥11.92B 1.76B USD | 96.18 | CN¥0.11 0.02 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥29.40 4.34 USD |
+4.26
|
CN¥11.92B 1.76B USD | CN¥4.02M 592.57K USD | CN¥27.98 4.13 USD | CN¥29.79 4.4 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.08 -0.01 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.78 1.02 USD |
+3.02
|
MYR 8.27B 1.76B USD | MYR 996.80K 211.95K USD | MYR 4.60 0.98 USD | MYR 4.78 1.02 USD | MYR 8.27B 1.76B USD | 0.36 | MYR 12.95 2.75 USD | ||
BlackRock Science and Tech Term
BSTZ
US
|
$25.57 — |
-2.11
|
$1.76B — | $212.84K — | $25.51 — | $26.59 — | $1.76B — | 1.74 | $14.65 — |
|
|
Novavax
NVAX
US
|
$10.65 — |
+10.02
|
$1.76B — | $5.96M — | $9.84 — | $10.67 — | $1.76B — | 0 | -$1.74 — |
|
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥61.12 9.02 USD |
+2.64
|
CN¥11.91B 1.76B USD | CN¥3.78M 557.1K USD | CN¥57.52 8.49 USD | CN¥62.88 9.28 USD | CN¥11.91B 1.76B USD | 67.91 | CN¥0.90 0.13 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.10 1.2 USD |
0
|
CN¥11.90B 1.76B USD | CN¥11.14M 1.64M USD | CN¥8.02 1.18 USD | CN¥8.15 1.2 USD | CN¥11.90B 1.76B USD | 57.85 | CN¥0.14 0.02 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.73 3.35 USD |
+1.56
|
CN¥11.90B 1.76B USD | CN¥9.04M 1.33M USD | CN¥22.13 3.27 USD | CN¥23.00 3.39 USD | CN¥11.90B 1.76B USD | 26.74 | CN¥0.85 0.13 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.58 0.82 USD |
-0.53
|
CN¥11.90B 1.76B USD | CN¥7.89M 1.16M USD | CN¥5.57 0.82 USD | CN¥5.63 0.83 USD | CN¥11.90B 1.76B USD | 558.00 | CN¥0.01 0.001 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.23 2.1 USD |
+4.02
|
CN¥11.90B 1.76B USD | CN¥6.97M 1.03M USD | CN¥13.46 1.99 USD | CN¥14.54 2.15 USD | CN¥11.90B 1.76B USD | 36.48 | CN¥0.39 0.06 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.35 25.8 USD |
+0.45
|
€1.52B 1.75B USD | €34.99K 40.39K USD | €22.15 25.57 USD | €22.60 26.09 USD | €1.52B 1.75B USD | 12.91 | €1.73 2 USD | ||
Alamo
ALG
US
|
$144.12 — |
-2.94
|
$1.75B — | $202.35K — | $143.20 — | $152.47 — | $1.75B — | 23.13 | $6.23 — |
|
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.93 1.17 USD |
+1.67
|
CN¥11.89B 1.75B USD | CN¥2.08M 307.05K USD | CN¥7.74 1.14 USD | CN¥7.94 1.17 USD | CN¥11.89B 1.75B USD | 11.16 | CN¥0.71 0.1 USD | ||
Nomad Foods
NOMD
US
|
$12.53 — |
+2.29
|
$1.75B — | $1.86M — | $12.25 — | $12.60 — | $1.75B — | 11.93 | $1.05 — |
|
|
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.28 2.11 USD |
+1.28
|
CN¥11.87B 1.75B USD | CN¥8.86M 1.31M USD | CN¥14.01 2.07 USD | CN¥14.40 2.12 USD | CN¥11.87B 1.75B USD | 59.50 | CN¥0.24 0.04 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.20 1.5 USD |
+3.98
|
CN¥11.85B 1.75B USD | CN¥31.67M 4.67M USD | CN¥9.84 1.45 USD | CN¥10.29 1.52 USD | CN¥11.85B 1.75B USD | 15.00 | CN¥0.68 0.1 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.76 1.88 USD |
+2.49
|
CN¥11.84B 1.75B USD | CN¥6.28M 926.6K USD | CN¥12.48 1.84 USD | CN¥12.93 1.91 USD | CN¥11.84B 1.75B USD | 63.79 | CN¥0.20 0.03 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.83 3.07 USD |
-0.1
|
CN¥11.84B 1.75B USD | CN¥2.94M 434.48K USD | CN¥20.67 3.05 USD | CN¥21.00 3.1 USD | CN¥11.84B 1.75B USD | 35.30 | CN¥0.59 0.09 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.90 0.75 USD |
+3.97
|
HK$13.66B 1.75B USD | HK$3.96M 506.08K USD | HK$5.69 0.73 USD | HK$6.10 0.78 USD | HK$13.66B 1.75B USD | 28.07 | HK$0.21 0.03 USD | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.06 — |
+0.5
|
$1.75B — | $935.26K — | $11.95 — | $12.17 — | $1.75B — | 8.86 | $1.36 — |
|
|
CleanSpark
CLSK
US
|
$6.80 — |
-16.56
|
$1.75B — | $36.59M — | $6.66 — | $7.54 — | $1.75B — | 0 | -$3.15 — |
|
|
Huntsman
HUN
US
|
$9.95 — |
+4.19
|
$1.75B — | $3.51M — | $9.54 — | $9.95 — | $1.75B — | 0 | -$0.96 — |
|
|
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 181.16 17.38 USD |
+1.89
|
NOK 18.19B 1.74B USD | NOK 117.18K 11.24K USD | NOK 178.40 17.11 USD | NOK 182.00 17.46 USD | NOK 18.19B 1.74B USD | 12.97 | NOK 13.96 1.34 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.10 8.4 USD |
+0.35
|
SEK 17.87B 1.74B USD | SEK 32.53K 3.18K USD | SEK 84.50 8.25 USD | SEK 87.00 8.49 USD | SEK 17.87B 1.74B USD | 22.42 | SEK 3.84 0.37 USD | ||
Byline Bancorp
BY
US
|
$39.05 — |
+1.48
|
$1.74B — | $299.37K — | $38.78 — | $39.75 — | $1.74B — | 11.58 | $3.37 — |
|
|
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.98 2.06 USD |
+2.57
|
CN¥11.82B 1.74B USD | CN¥9.20M 1.36M USD | CN¥13.52 1.99 USD | CN¥14.05 2.07 USD | CN¥11.82B 1.74B USD | 199.71 | CN¥0.07 0.01 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥30.88 4.56 USD |
+3.73
|
CN¥11.82B 1.74B USD | CN¥7.38M 1.09M USD | CN¥29.10 4.29 USD | CN¥31.52 4.65 USD | CN¥11.82B 1.74B USD | 58.26 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.57 2.59 USD |
+0.98
|
CN¥11.81B 1.74B USD | CN¥7.28M 1.07M USD | CN¥17.42 2.57 USD | CN¥17.88 2.64 USD | CN¥11.81B 1.74B USD | 17.57 | CN¥1.00 0.15 USD | ||
Nurix Therapeutics
NRIX
US
|
$15.95 — |
-38.23
|
$1.74B — | $19.55M — | $14.78 — | $17.25 — | $1.74B — | 6.56 | $2.43 — |
|
|
Sansan, Inc.
4443.T
JP
|
¥2,252 13.89 USD |
+4.94
|
¥282B 1.74B USD | ¥1M 6.4K USD | ¥2,185 13.47 USD | ¥2,313 14.26 USD | ¥282B 1.74B USD | 42.29 | ¥53 0.33 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥78.14 11.53 USD |
-2.87
|
CN¥11.80B 1.74B USD | CN¥6.68M 985.14K USD | CN¥75.60 11.15 USD | CN¥82.12 12.12 USD | CN¥11.80B 1.74B USD | 79.73 | CN¥0.98 0.14 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.60 3.36 USD |
+1.86
|
SAR 6.52B 1.74B USD | SAR 987.26K 263.37K USD | SAR 12.38 3.3 USD | SAR 12.73 3.4 USD | SAR 6.52B 1.74B USD | 5.57 | SAR 2.26 0.6 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$79.20 10.13 USD |
+0.96
|
HK$13.60B 1.74B USD | HK$99.80K 12.76K USD | HK$78.55 10.04 USD | HK$80.75 10.32 USD | HK$13.60B 1.74B USD | 41.46 | HK$1.91 0.24 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.66 3.64 USD |
+0.49
|
CN¥11.78B 1.74B USD | CN¥2.89M 426.69K USD | CN¥24.49 3.61 USD | CN¥24.80 3.66 USD | CN¥11.78B 1.74B USD | 36.26 | CN¥0.68 0.1 USD | ||
ICF
ICFI
US
|
$96.91 — |
-0.76
|
$1.74B — | $203.64K — | $95.65 — | $99.49 — | $1.74B — | 20.06 | $4.83 — |
|
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥11.77B 1.74B USD | CN¥3.67M 541.73K USD | CN¥5.07 0.75 USD | CN¥5.21 0.77 USD | CN¥11.77B 1.74B USD | 32.50 | CN¥0.16 0.02 USD | ||
Spartan Delta
DALXF
US
|
$8.46 — |
-9.32
|
$1.74B — | $6.20K — | $8.54 — | $8.80 — | $1.74B — | 36.78 | $0.23 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.22 1.21 USD |
+1.61
|
CN¥11.76B 1.74B USD | CN¥7.82M 1.15M USD | CN¥8.05 1.19 USD | CN¥8.24 1.22 USD | CN¥11.76B 1.74B USD | 17.48 | CN¥0.47 0.07 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.91 0.87 USD |
+0.51
|
CN¥11.76B 1.74B USD | CN¥18.64M 2.75M USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥11.76B 1.74B USD | 15.15 | CN¥0.39 0.06 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.46 1.99 USD |
+4.58
|
CN¥11.76B 1.73B USD | CN¥20.57M 3.04M USD | CN¥12.71 1.88 USD | CN¥13.60 2.01 USD | CN¥11.76B 1.73B USD | 0 | -CN¥0.43 -0.06 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 176 1.29 USD |
-1.12
|
ISK 236B 1.73B USD | ISK 2M 15.65K USD | ISK 175 1.29 USD | ISK 178 1.31 USD | ISK 236B 1.73B USD | 8.11 | ISK 22 0.16 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.68 0.84 USD |
+3.65
|
CN¥11.73B 1.73B USD | CN¥30.59M 4.51M USD | CN¥5.46 0.81 USD | CN¥5.70 0.84 USD | CN¥11.73B 1.73B USD | 47.33 | CN¥0.12 0.02 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.39 2.57 USD |
+1.7
|
CN¥11.72B 1.73B USD | CN¥22.50M 3.32M USD | CN¥16.89 2.49 USD | CN¥17.60 2.6 USD | CN¥11.72B 1.73B USD | 31.61 | CN¥0.55 0.08 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.04 2.22 USD |
+1.21
|
CN¥11.72B 1.73B USD | CN¥79.02M 11.66M USD | CN¥14.30 2.11 USD | CN¥15.32 2.26 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.62 1.27 USD |
+0.7
|
CN¥11.72B 1.73B USD | CN¥2.74M 403.98K USD | CN¥8.50 1.25 USD | CN¥8.69 1.28 USD | CN¥11.72B 1.73B USD | 11.80 | CN¥0.73 0.11 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.64 0.21 USD |
+0.92
|
HK$13.52B 1.73B USD | HK$2.52M 322.47K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$13.52B 1.73B USD | 5.12 | HK$0.32 0.04 USD | ||
A10 Networks
ATEN
US
|
$23.81 — |
-2.02
|
$1.73B — | $1.12M — | $23.56 — | $24.66 — | $1.73B — | 41.77 | $0.57 — |
|
|
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.82 1.45 USD |
+0.82
|
CN¥11.71B 1.73B USD | CN¥17.06M 2.52M USD | CN¥9.68 1.43 USD | CN¥9.85 1.45 USD | CN¥11.71B 1.73B USD | 5.98 | CN¥1.64 0.24 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 131.00 12.57 USD |
-0.8
|
NOK 18.00B 1.73B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.00B 1.73B USD | 27.29 | NOK 4.80 0.46 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Medartis Holding AG
MED.SW
CH
|
CHF 110.60 138.72 USD |
+3.75
|
CHF 1.38B 1.73B USD | CHF 34.09K 42.75K USD | CHF 107.00 134.2 USD | CHF 110.60 138.72 USD | CHF 1.38B 1.73B USD | 92.16 | CHF 1.20 1.51 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$36.62 4.68 USD |
-6.39
|
HK$13.50B 1.73B USD | HK$1.53M 194.99K USD | HK$36.04 4.61 USD | HK$38.56 4.93 USD | HK$13.50B 1.73B USD | 10.77 | HK$3.40 0.43 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥11.70B 1.73B USD | CN¥31.16M 4.6M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥11.70B 1.73B USD | 5.53 | CN¥0.78 0.12 USD | ||
SWCC Corporation
5805.T
JP
|
¥1,889 11.65 USD |
-8.99
|
¥280B 1.73B USD | ¥2M 11.65K USD | ¥1,888 11.64 USD | ¥2,104 12.97 USD | ¥280B 1.73B USD | 15.60 | ¥121 0.75 USD | ||
Intellia Therapeutics
NTLA
US
|
$12.31 — |
+3.79
|
$1.72B — | $2.95M — | $11.90 — | $12.53 — | $1.72B — | 0 | -$3.48 — |
|
|
Energizer
ENR
US
|
$25.19 — |
+4.65
|
$1.72B — | $1.33M — | $24.57 — | $25.83 — | $1.72B — | 20.15 | $1.25 — |
|
|
Entra ASA
ENTRA.OL
NO
|
NOK 99.20 9.52 USD |
+2.27
|
NOK 17.97B 1.72B USD | NOK 103.82K 9.96K USD | NOK 96.80 9.29 USD | NOK 99.80 9.57 USD | NOK 17.97B 1.72B USD | 0 | -NOK 4.28 -0.4 USD | ||
TriCo Bancshares
TCBK
US
|
$53.91 — |
+1.79
|
$1.72B — | $331.35K — | $53.49 — | $55.27 — | $1.72B — | 12.25 | $4.40 — |
|
|
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.29 1.52 USD |
+3.83
|
CN¥11.68B 1.72B USD | CN¥34.95M 5.16M USD | CN¥9.73 1.44 USD | CN¥10.44 1.54 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹314.20 3.8 USD |
+4.16
|
₹142.38B 1.72B USD | ₹857.54K 10.37K USD | ₹300.35 3.63 USD | ₹314.75 3.81 USD | ₹142.38B 1.72B USD | 28.77 | ₹10.92 0.13 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥35.93 5.3 USD |
+2.19
|
CN¥11.67B 1.72B USD | CN¥5.91M 872.73K USD | CN¥34.92 5.15 USD | CN¥36.16 5.34 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.92 3.82 USD |
+2.98
|
CN¥11.67B 1.72B USD | CN¥4.11M 606.38K USD | CN¥24.68 3.64 USD | CN¥26.48 3.91 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.52 -0.07 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.46 0.06 USD |
+4.6
|
HK$13.47B 1.72B USD | HK$94.89M 12.13M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$13.47B 1.72B USD | 15.16 | HK$0.03 0.003 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.73 — |
+2.21
|
$1.72B — | $404.86K — | $9.61 — | $9.74 — | $1.72B — | 5.72 | $1.70 — |
|
|
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.40 1.39 USD |
+0.11
|
CN¥11.66B 1.72B USD | CN¥2.86M 421.79K USD | CN¥9.35 1.38 USD | CN¥9.49 1.4 USD | CN¥11.66B 1.72B USD | 18.07 | CN¥0.52 0.08 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥50.10 7.39 USD |
+6.19
|
CN¥11.66B 1.72B USD | CN¥10.99M 1.62M USD | CN¥46.95 6.93 USD | CN¥51.90 7.66 USD | CN¥11.66B 1.72B USD | 18.02 | CN¥2.78 0.41 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€93.10 107.47 USD |
+1.64
|
€1.49B 1.72B USD | €11.69K 13.49K USD | €90.80 104.81 USD | €93.20 107.58 USD | €1.49B 1.72B USD | 10.53 | €8.84 10.2 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.25 1.27 USD |
+1.12
|
THB 61.09B 1.72B USD | THB 1.60M 44.99K USD | THB 44.25 1.25 USD | THB 45.25 1.27 USD | THB 61.09B 1.72B USD | 17.33 | THB 2.61 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.25 1.27 USD |
+1.12
|
THB 61.09B 1.72B USD | THB 1.81M 50.83K USD | THB 44.25 1.25 USD | THB 45.25 1.27 USD | THB 61.09B 1.72B USD | 17.67 | THB 2.56 0.07 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-40
|
€1.49B 1.72B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.62 1.27 USD |
-1.26
|
CN¥11.64B 1.72B USD | CN¥14.55M 2.15M USD | CN¥8.61 1.27 USD | CN¥8.76 1.29 USD | CN¥11.64B 1.72B USD | 11.05 | CN¥0.78 0.12 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.18 0.82 USD |
+1.73
|
A$2.46B 1.72B USD | A$2.89M 2.02M USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$2.46B 1.72B USD | 6.91 | A$0.17 0.12 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.45 8.6 USD |
-2.99
|
€1.49B 1.72B USD | €175.52K 202.61K USD | €7.45 8.6 USD | €7.81 9.01 USD | €1.49B 1.72B USD | 3.56 | €2.09 2.41 USD | ||
Hope Bancorp
HOPE
US
|
$13.44 — |
+2.52
|
$1.72B — | $1.30M — | $13.32 — | $13.73 — | $1.72B — | 12.33 | $1.09 — |
|
|
Avio S.p.A.
AVIO.MI
IT
|
€30.38 35.07 USD |
-6.38
|
€1.49B 1.72B USD | €1.59M 1.84M USD | €30.30 34.98 USD | €32.40 37.4 USD | €1.49B 1.72B USD | 63.29 | €0.48 0.55 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.33 0.68 USD |
+2.8
|
HK$13.41B 1.72B USD | HK$4.03M 515.42K USD | HK$5.20 0.66 USD | HK$5.45 0.7 USD | HK$13.41B 1.72B USD | 0 | -HK$10.93 -1.3 USD | ||
Cosmo Electronics Corporation
2466.TW
TW
|
NT$311.00 9.88 USD |
-5.9
|
NT$53.95B 1.71B USD | NT$457.42K 14.53K USD | NT$307.00 9.76 USD | NT$326.00 10.36 USD | NT$53.95B 1.71B USD | 208.72 | NT$1.49 0.05 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.58 2.45 USD |
+3.82
|
CN¥11.62B 1.71B USD | CN¥26.62M 3.93M USD | CN¥15.90 2.35 USD | CN¥16.79 2.48 USD | CN¥11.62B 1.71B USD | 150.72 | CN¥0.11 0.02 USD | ||
American Assets Trust
AAT
US
|
$22.09 — |
+1.66
|
$1.71B — | $499.38K — | $22.09 — | $22.43 — | $1.71B — | 61.36 | $0.36 — |
|
|
Befesa S.A.
BFSA.DE
DE
|
€37.10 42.83 USD |
-1.2
|
€1.48B 1.71B USD | €172.32K 198.91K USD | €36.95 42.65 USD | €37.90 43.75 USD | €1.48B 1.71B USD | 16.94 | €2.19 2.53 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 41.35 51.86 USD |
-2.93
|
CHF 1.37B 1.71B USD | CHF 24.36K 30.55K USD | CHF 41.20 51.67 USD | CHF 42.55 53.37 USD | CHF 1.37B 1.71B USD | 103.37 | CHF 0.40 0.5 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.54 1.41 USD |
+0.1
|
CN¥11.60B 1.71B USD | CN¥5.08M 748.98K USD | CN¥9.48 1.4 USD | CN¥9.60 1.42 USD | CN¥11.60B 1.71B USD | 36.69 | CN¥0.26 0.04 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥11.59B 1.71B USD | CN¥60.75M 8.96M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥11.59B 1.71B USD | 33.41 | CN¥0.17 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
