Página de resultados 74 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCI HCI | $161.48 — |
-4.1
|
$1.94B — | $174.41K — | $159.5 — | $168.4 — | $1.94B — | 15.48 | $10.43 — | |
| Sunrun RUN | $8.27 — |
-2.82
|
$1.94B — | $16.87M — | $8.25 — | $9.14 — | $1.94B — | 0 | -$12.21 — | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.22
|
$1.78B 1.94B USD | $31.8K 34.76K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.78B 1.94B USD | 21.57 | $0.01 0.01 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.74 1.63 USD |
-1.76
|
$13.98B 1.94B USD | $11.2M 1.56M USD | $11.73 1.63 USD | $11.98 1.67 USD | $13.98B 1.94B USD | 0 | -$0.24 -0.03 USD | |
| The Vita Coco Company COCO | $33.82 — |
-1.26
|
$1.94B — | $430.44K — | $33.67 — | $34.48 — | $1.94B — | 33.82 | $1 — | |
| PureCycle PCT | $10.82 — |
+9.51
|
$1.94B — | $3.83M — | $9.76 — | $10.85 — | $1.94B — | 0 | -$1.29 — | |
| Shanghai Film Co., Ltd. 601595.SS | $31.15 4.33 USD |
-4.15
|
$13.96B 1.94B USD | $6.39M 888.46K USD | $30.92 4.3 USD | $32.6 4.53 USD | $13.96B 1.94B USD | 124.59 | $0.25 0.03 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.21 2.39 USD |
-1.94
|
$13.96B 1.94B USD | $5.72M 794.65K USD | $17.18 2.39 USD | $17.57 2.44 USD | $13.96B 1.94B USD | 10.82 | $1.59 0.22 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.59 2.17 USD |
+1.23
|
$13.96B 1.94B USD | $31.73M 4.41M USD | $15.31 2.13 USD | $15.79 2.2 USD | $13.96B 1.94B USD | 22.27 | $0.7 0.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.75 2.75 USD |
-3.09
|
$13.95B 1.94B USD | $7.38M 1.03M USD | $19.73 2.74 USD | $20.54 2.86 USD | $13.95B 1.94B USD | 47.02 | $0.42 0.06 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.12 3.41 USD |
+1.1
|
$1.77B 1.94B USD | $1.7K 1.86K USD | $3.07 3.36 USD | $3.12 3.41 USD | $1.77B 1.94B USD | 11.12 | $0.28 0.31 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.09 1.68 USD |
-2.03
|
$13.93B 1.94B USD | $21.85M 3.04M USD | $12.08 1.68 USD | $12.44 1.73 USD | $13.93B 1.94B USD | 25.18 | $0.48 0.07 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $247 7.85 USD |
-1
|
$60.93B 1.94B USD | $1.87M 59.46K USD | $246.5 7.83 USD | $253.5 8.06 USD | $60.93B 1.94B USD | 14.34 | $17.22 0.55 USD | |
| Hilltop HTH | $30.17 — |
+1.55
|
$1.94B — | $828.39K — | $29.8 — | $30.43 — | $1.94B — | 15.31 | $1.97 — | |
| Hut 8 HUT | $18.55 — |
-0.11
|
$1.94B — | $5.88M — | $18.22 — | $19.5 — | $1.94B — | 0 | -$0.66 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $404.25 4.89 USD |
+3.56
|
$159.95B 1.94B USD | $4.01M 48.55K USD | $389 4.71 USD | $405 4.9 USD | $159.95B 1.94B USD | 3.67 | $109.88 1.33 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.83 1.23 USD |
+1.03
|
$13.92B 1.94B USD | $33.41M 4.65M USD | $8.78 1.22 USD | $9.14 1.27 USD | $13.92B 1.94B USD | 31.53 | $0.28 0.04 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $328 0.33 USD |
-3.53
|
$1.91T 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 1.94B USD | 16.69 | $19.65 0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-1.52
|
$13.91B 1.93B USD | $33.57M 4.67M USD | $1.3 0.18 USD | $1.33 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.25 0.73 USD |
-1.32
|
$13.91B 1.93B USD | $13.52M 1.88M USD | $5.23 0.73 USD | $5.35 0.74 USD | $13.91B 1.93B USD | 15.44 | $0.34 0.05 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $232 7.37 USD |
-1.07
|
$60.82B 1.93B USD | $1.4M 44.61K USD | $231.5 7.36 USD | $236.5 7.51 USD | $60.82B 1.93B USD | 11.19 | $20.73 0.66 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.45 3.4 USD |
-1.33
|
$13.9B 1.93B USD | $6.17M 857.49K USD | $24.34 3.38 USD | $24.89 3.46 USD | $13.9B 1.93B USD | 20.20 | $1.21 0.17 USD | |
| Soitec SA SOI.PA | $47.35 51.76 USD |
+1.5
|
$1.77B 1.93B USD | $73.95K 80.84K USD | $46.37 50.69 USD | $47.88 52.34 USD | $1.77B 1.93B USD | 18.64 | $2.54 2.78 USD | |
| Premier PINC | $23.08 — |
+0.63
|
$1.93B — | $1.13M — | $22.69 — | $23.16 — | $1.93B — | 22.40 | $1.03 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.2 1.56 USD |
-2.1
|
$13.88B 1.93B USD | $14.77M 2.05M USD | $11.13 1.55 USD | $11.46 1.59 USD | $13.88B 1.93B USD | 25.45 | $0.44 0.06 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.6 1.95 USD |
+3.78
|
$9.52B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.52B 1.93B USD | 8.72 | $1.1 0.22 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.68 1.9 USD |
-2.77
|
$13.88B 1.93B USD | $43.67M 6.07M USD | $13.53 1.88 USD | $14.14 1.97 USD | $13.88B 1.93B USD | 39.08 | $0.35 0.05 USD | |
| PT Petrosea Tbk PTRO.JK | $2,990 0.19 USD |
+2.05
|
$30.16T 1.93B USD | $27.47M 1.76K USD | $2,940 0.19 USD | $3,040 0.19 USD | $30.16T 1.93B USD | 18.68 | $159.98 0.01 USD | |
| The North West Company Inc. NWC.TO | $54.36 40.34 USD |
-1.82
|
$2.6B 1.93B USD | $85.72K 63.61K USD | $54.28 40.28 USD | $55.34 41.07 USD | $2.6B 1.93B USD | 19.20 | $2.83 2.1 USD | |
| Kenon KEN | $36.71 — |
-0.57
|
$1.93B — | $40.46K — | $36.51 — | $37.5 — | $1.93B — | 96.60 | $0.38 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.16 0.72 USD |
-1.34
|
$13.85B 1.93B USD | $15.34M 2.13M USD | $5.15 0.72 USD | $5.23 0.73 USD | $13.85B 1.93B USD | 34.39 | $0.15 0.02 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $451.35 5.46 USD |
+0.41
|
$159.05B 1.92B USD | $234.23K 2.83K USD | $447.35 5.41 USD | $456.6 5.52 USD | $159.05B 1.92B USD | 22.71 | $19.87 0.24 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $15.18 2.11 USD |
+7.8
|
$13.83B 1.92B USD | $148.36M 20.63M USD | $14.82 2.06 USD | $15.49 2.15 USD | $13.83B 1.92B USD | 94.87 | $0.16 0.02 USD | |
| Elecon Engineering Company Limited ELECON.NS | $700.4 8.47 USD |
+2.05
|
$158.91B 1.92B USD | $213.8K 2.59K USD | $686.05 8.3 USD | $702 8.49 USD | $158.91B 1.92B USD | 37.79 | $18.53 0.22 USD | |
| Perimeter PRM | $13.01 — |
+1.64
|
$1.92B — | $723.43K — | $12.77 — | $13.13 — | $1.92B — | 14.45 | $0.9 — | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.2 7.87 USD |
+3.86
|
$1.76B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 10.90 | $0.66 0.72 USD | |
| SKAN Group AG SKAN.SW | $75.1 85.45 USD |
+1.35
|
$1.69B 1.92B USD | $15.54K 17.68K USD | $74 84.2 USD | $76.2 86.7 USD | $1.69B 1.92B USD | 43.41 | $1.73 1.97 USD | |
| Star Bulk Carriers SBLK | $16.45 — |
-1.44
|
$1.92B — | $1.51M — | $16.43 — | $16.72 — | $1.92B — | 8.61 | $1.91 — | |
| MNTN MNTN | $24.16 — |
-3.17
|
$1.92B — | $275.07K — | $24.04 — | $25.04 — | $1.92B — | 0 | -$0.5 — | |
| Northern Data AG NB2.DE | $27.36 29.91 USD |
+1.41
|
$1.76B 1.92B USD | $22.94K 25.08K USD | $26.2 28.64 USD | $27.68 30.26 USD | $1.76B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| BB Biotech AG BION.SW | $30.85 35.1 USD |
+0.49
|
$1.69B 1.92B USD | $151.61K 172.5K USD | $30.4 34.59 USD | $30.9 35.16 USD | $1.69B 1.92B USD | 13.47 | $2.29 2.61 USD | |
| AIXTRON SE 0NP9.IL | $12.83 14.03 USD |
+2.15
|
$1.76B 1.92B USD | $3.55K 3.88K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 12.83 | $1 1.09 USD | |
| BH Macro Limited BHMU.L | $4.02 — |
-0.64
|
$1.92B — | $25.38K — | $3.99 — | $4.01 — | $1.92B — | 26.80 | $0.15 — | |
| Hainan Mining Co., Ltd. 601969.SS | $6.9 0.96 USD |
-1.43
|
$13.79B 1.92B USD | $4.84M 672.97K USD | $6.93 0.96 USD | $7.03 0.98 USD | $13.79B 1.92B USD | 21.56 | $0.32 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.77 4.14 USD |
-2.81
|
$13.79B 1.92B USD | $6.14M 853.46K USD | $29.7 4.13 USD | $31.42 4.37 USD | $13.79B 1.92B USD | 0 | -$0.84 -0.1 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61 1.92 USD |
+0.16
|
$61B 1.92B USD | $450.63K 14.15K USD | $60.15 1.89 USD | $61.3 1.93 USD | $61B 1.92B USD | 7.72 | $7.9 0.25 USD | |
| ePlus PLUS | $72.16 — |
+1.48
|
$1.91B — | $115.58K — | $71.55 — | $72.72 — | $1.91B — | 17.55 | $4.11 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.19 1.14 USD |
-1.09
|
$13.76B 1.91B USD | $19.75M 2.75M USD | $8.19 1.14 USD | $8.34 1.16 USD | $13.76B 1.91B USD | 23.39 | $0.35 0.05 USD | |
| BFF Bank S.p.A. 0RON.IL | $9 9.84 USD |
+0.25
|
$1.75B 1.91B USD | $529 578.27 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 7.03 | $1.28 1.4 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $882.5 10.68 USD |
+2.25
|
$158.06B 1.91B USD | $625.22K 7.56K USD | $857.75 10.38 USD | $888.6 10.75 USD | $158.06B 1.91B USD | 8.38 | $105.3 1.27 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.66 0.93 USD |
-1.19
|
$13.75B 1.91B USD | $16.98M 2.36M USD | $6.66 0.93 USD | $6.93 0.96 USD | $13.75B 1.91B USD | 0 | $0 0 USD | |
| Jindal Saw Limited JINDALSAW.NS | $248 3 USD |
+6.95
|
$157.99B 1.91B USD | $38.77M 469.02K USD | $238.5 2.89 USD | $257 3.11 USD | $157.99B 1.91B USD | 9.11 | $27.22 0.33 USD | |
| SINOCHEN INT'L 600500.SS | $3.83 0.53 USD |
-2.05
|
$13.74B 1.91B USD | $16.02M 2.23M USD | $3.82 0.53 USD | $3.91 0.54 USD | $13.74B 1.91B USD | 0 | -$0.82 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $24.23 3.37 USD |
+0.25
|
$13.74B 1.91B USD | $4.3M 598.45K USD | $24.11 3.35 USD | $24.54 3.41 USD | $13.74B 1.91B USD | 18.21 | $1.33 0.18 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.06 1.95 USD |
+1.88
|
$13.74B 1.91B USD | $11.91M 1.66M USD | $13.82 1.92 USD | $14.27 1.98 USD | $13.74B 1.91B USD | 11.15 | $1.26 0.18 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.03 4.87 USD |
-5.63
|
$13.74B 1.91B USD | $28.83M 4.01M USD | $35.03 4.87 USD | $37.43 5.2 USD | $13.74B 1.91B USD | 0 | -$0.2 -0.02 USD | |
| Certara CERT | $11.77 — |
+0.09
|
$1.91B — | $1.25M — | $11.74 — | $12.02 — | $1.91B — | 0 | -$0.02 — | |
| OCI N.V. 0QGH.IL | $7.52 8.22 USD |
-0.07
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 8.94 | $0.84 0.92 USD | |
| Diebold Nixdorf, Incorporated DBD | $51.22 — |
+2.44
|
$1.91B — | $223.06K — | $50.1 — | $51.27 — | $1.91B — | 0 | -$0.27 — | |
| Pitney Bowes PBI | $10.53 — |
0
|
$1.91B — | $2M — | $10.51 — | $10.65 — | $1.91B — | 18.47 | $0.57 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $47.21 6.56 USD |
-9.18
|
$13.72B 1.91B USD | $6.14M 853.13K USD | $46.9 6.52 USD | $51.51 7.16 USD | $13.72B 1.91B USD | 62.94 | $0.75 0.1 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.18 0.41 USD |
-1.24
|
$14.92B 1.91B USD | $3.63M 463.63K USD | $3.18 0.41 USD | $3.26 0.42 USD | $14.92B 1.91B USD | 14.45 | $0.22 0.03 USD | |
| Trident Limited TRIDENT.NS | $31.04 0.38 USD |
+0.45
|
$157.69B 1.91B USD | $2.57M 31.09K USD | $30.92 0.37 USD | $31.28 0.38 USD | $157.69B 1.91B USD | 42.52 | $0.73 0.008 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $819.8 9.92 USD |
+0.1
|
$157.67B 1.91B USD | $170.69K 2.07K USD | $813.25 9.84 USD | $825.55 9.99 USD | $157.67B 1.91B USD | 36.66 | $22.36 0.27 USD | |
| Trident Limited TRIDENT.BO | $31.01 0.38 USD |
+0.36
|
$157.54B 1.91B USD | $183.18K 2.22K USD | $30.95 0.37 USD | $31.25 0.38 USD | $157.54B 1.91B USD | 42.47 | $0.73 0.008 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.28 4.63 USD |
-3.5
|
$13.71B 1.91B USD | $4.41M 613.45K USD | $33.28 4.63 USD | $34.58 4.81 USD | $13.71B 1.91B USD | 53.67 | $0.62 0.09 USD | |
| Wacker Neuson SE 0K11.IL | $23.23 25.39 USD |
-1.28
|
$1.74B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.91B USD | 7.79 | $2.98 3.26 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.54 — |
-0.47
|
$1.91B — | $9.13K — | $23.33 — | $23.94 — | $1.91B — | 0 | -$11.58 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.17 3.78 USD |
-1.81
|
$13.7B 1.9B USD | $7.05M 980.84K USD | $26.95 3.75 USD | $27.77 3.86 USD | $13.7B 1.9B USD | 35.28 | $0.77 0.11 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.08 1.26 USD |
-1.09
|
$13.7B 1.9B USD | $20.77M 2.89M USD | $9.01 1.25 USD | $9.32 1.3 USD | $13.7B 1.9B USD | 47.78 | $0.19 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.88 1.26 USD |
-0.1
|
$14.9B 1.9B USD | $46.6K 5.96K USD | $9.88 1.26 USD | $9.94 1.27 USD | $14.9B 1.9B USD | 5.77 | $1.71 0.22 USD | |
| YAMAMA Cement Company 3020.SR | $35.25 9.4 USD |
+0.28
|
$7.14B 1.9B USD | $155.37K 41.45K USD | $35.15 9.38 USD | $35.65 9.51 USD | $7.14B 1.9B USD | 15.95 | $2.21 0.59 USD | |
| LINGYUN 600480.SS | $14.56 2.02 USD |
-3.26
|
$13.69B 1.9B USD | $18.68M 2.6M USD | $14.42 2.01 USD | $15.14 2.11 USD | $13.69B 1.9B USD | 20.80 | $0.7 0.1 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $217 6.9 USD |
+4.58
|
$59.89B 1.9B USD | $55.38M 1.76M USD | $205 6.51 USD | $225 7.15 USD | $59.89B 1.9B USD | 21.29 | $10.19 0.32 USD | |
| Autek China Inc. 300595.SZ | $15.27 2.12 USD |
-1.55
|
$13.68B 1.9B USD | $5.58M 775.7K USD | $15.15 2.11 USD | $15.62 2.17 USD | $13.68B 1.9B USD | 25.44 | $0.6 0.08 USD | |
| IDEAYA Biosciences IDYA | $21.71 — |
-0.09
|
$1.9B — | $1.18M — | $21.38 — | $22.02 — | $1.9B — | 0 | -$3.65 — | |
| IJM Corporation Berhad 3336.KL | $2.55 0.54 USD |
+0.39
|
$8.94B 1.9B USD | $2.36M 502.06K USD | $2.52 0.54 USD | $2.55 0.54 USD | $8.94B 1.9B USD | 21.25 | $0.12 0.03 USD | |
| WNC Corporation 6285.TW | $123.5 3.92 USD |
+1.23
|
$59.79B 1.9B USD | $1.88M 59.67K USD | $122 3.88 USD | $124.5 3.96 USD | $59.79B 1.9B USD | 16.59 | $7.44 0.24 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.88 4.29 USD |
-3.29
|
$13.66B 1.9B USD | $4.82M 670.62K USD | $30.77 4.28 USD | $32.28 4.49 USD | $13.66B 1.9B USD | 0 | -$0.42 -0.05 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.3 3.09 USD |
+0.62
|
$59.76B 1.9B USD | $2.51M 79.76K USD | $96.7 3.07 USD | $98 3.11 USD | $59.76B 1.9B USD | 13.88 | $7.01 0.22 USD | |
| Yulon Finance Corporation 9941.TW | $109 3.46 USD |
-1.36
|
$59.76B 1.9B USD | $917.31K 29.15K USD | $107.5 3.42 USD | $110.5 3.51 USD | $59.76B 1.9B USD | 13.27 | $8.21 0.26 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.77 1.15 USD |
+2.08
|
$19.45B 1.9B USD | $3.94M 384.26K USD | $11.6 1.13 USD | $12.04 1.17 USD | $19.45B 1.9B USD | 588.50 | $0.02 0.001 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.16 1.41 USD |
+0.4
|
$13.64B 1.9B USD | $36.97M 5.14M USD | $10.11 1.41 USD | $10.37 1.44 USD | $13.64B 1.9B USD | 46.18 | $0.22 0.03 USD | |
| Amicus Therapeutics FOLD | $6.03 — |
-2.11
|
$1.9B — | $4.6M — | $6.02 — | $6.2 — | $1.9B — | 0 | -$0.09 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.51 2.99 USD |
-1.87
|
$13.64B 1.9B USD | $5.66M 786.74K USD | $21.33 2.97 USD | $21.99 3.06 USD | $13.64B 1.9B USD | 29.46 | $0.73 0.1 USD | |
| Steven Madden SHOO | $26.1 — |
+5.45
|
$1.9B — | $1.86M — | $25.36 — | $26.41 — | $1.9B — | 11.25 | $2.32 — | |
| NovoCure NVCR | $16.9 — |
-0.59
|
$1.9B — | $1.12M — | $16.61 — | $17.35 — | $1.9B — | 0 | -$1.51 — | |
| Goodman Property Trust GMT.NZ | $2 1.23 USD |
+1.79
|
$3.07B 1.89B USD | $396.91K 244.93K USD | $1.96 1.21 USD | $2 1.23 USD | $3.07B 1.89B USD | 28.50 | $0.07 0.04 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $202.75 0.24 USD |
-3.45
|
$1.6T 1.89B USD | $3.04M 3.6K USD | $202 0.24 USD | $210 0.25 USD | $1.6T 1.89B USD | 17.69 | $11.46 0.01 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.2 0.86 USD |
+0.32
|
$13.61B 1.89B USD | $20.04M 2.79M USD | $6.16 0.86 USD | $6.25 0.87 USD | $13.61B 1.89B USD | 6.26 | $0.99 0.14 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.7 4.95 USD |
+1.48
|
$19.37B 1.89B USD | $1.3M 127.07K USD | $49.9 4.87 USD | $51 4.98 USD | $19.37B 1.89B USD | 81.77 | $0.62 0.06 USD | |
| Standex SXI | $156.59 — |
+2.15
|
$1.89B — | $97.09K — | $151.8 — | $156.91 — | $1.89B — | 31.06 | $5.04 — | |
| NATIONS 300077.SZ | $23.3 3.24 USD |
-3.12
|
$13.59B 1.89B USD | $19.52M 2.71M USD | $23.1 3.21 USD | $24.13 3.36 USD | $13.59B 1.89B USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.85 1.37 USD |
-0.51
|
$13.57B 1.89B USD | $13.43M 1.87M USD | $9.71 1.35 USD | $9.91 1.38 USD | $13.57B 1.89B USD | 19.69 | $0.5 0.07 USD | |
| ManpowerGroup MAN | $40.76 — |
+0.37
|
$1.89B — | $560.55K — | $40 — | $41.07 — | $1.89B — | 17.56 | $2.32 — | |
| HUAFON MICROFIBRE 300180.SZ | $7.7 1.07 USD |
-2.53
|
$13.56B 1.89B USD | $99.61M 13.85M USD | $7.61 1.06 USD | $7.92 1.1 USD | $13.56B 1.89B USD | 128.33 | $0.06 0.008 USD | |
| Progyny PGNY | $21.97 — |
+1.34
|
$1.88B — | $793.08K — | $21.48 — | $22.41 — | $1.88B — | 37.87 | $0.58 — | |
| LeMaitre Vascular LMAT | $83.32 — |
-0.96
|
$1.88B — | $93.93K — | $82.36 — | $84.5 — | $1.88B — | 42.29 | $1.97 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $599 18.81 USD |
-0.17
|
$59.94B 1.88B USD | $67.06K 2.11K USD | $596 18.72 USD | $605 19 USD | $59.94B 1.88B USD | 6.98 | $85.78 2.69 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||