Página de resultados 74 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹452.20 5.47 USD |
+1.25
|
₹143.75B 1.74B USD | ₹511.73K 6.19K USD | ₹446.00 5.4 USD | ₹459.00 5.55 USD | ₹143.75B 1.74B USD | 42.78 | ₹10.57 0.13 USD | ||
Cosmo Electronics Corporation
2466.TW
TW
|
NT$315.50 10.03 USD |
+9.93
|
NT$54.73B 1.74B USD | NT$1.63M 51.74K USD | NT$306.50 9.74 USD | NT$315.50 10.03 USD | NT$54.73B 1.74B USD | 204.87 | NT$1.54 0.05 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.70 109.32 USD |
-0.21
|
€1.51B 1.74B USD | €32.40K 37.4K USD | €91.80 105.97 USD | €96.10 110.93 USD | €1.51B 1.74B USD | 29.96 | €3.16 3.65 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹809.15 9.79 USD |
+1.65
|
₹143.70B 1.74B USD | ₹492.61K 5.96K USD | ₹795.70 9.63 USD | ₹828.00 10.02 USD | ₹143.70B 1.74B USD | 62.05 | ₹13.04 0.16 USD | ||
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.44 1.25 USD |
-0.35
|
CN¥11.78B 1.74B USD | CN¥1.06M 155.84K USD | CN¥8.35 1.23 USD | CN¥8.51 1.26 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.43 -0.06 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 181.50 17.72 USD |
+0.89
|
SEK 17.81B 1.74B USD | SEK 161.58K 15.77K USD | SEK 179.60 17.53 USD | SEK 182.00 17.77 USD | SEK 17.81B 1.74B USD | 229.74 | SEK 0.79 0.08 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥11.78B 1.74B USD | CN¥30.39M 4.48M USD | CN¥4.32 0.64 USD | CN¥4.48 0.66 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$176.00 5.59 USD |
-0.56
|
NT$54.69B 1.74B USD | NT$181.33K 5.76K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$54.69B 1.74B USD | 14.50 | NT$12.13 0.39 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹308.85 3.74 USD |
+0.93
|
₹143.57B 1.74B USD | ₹854.26K 10.34K USD | ₹302.75 3.66 USD | ₹311.80 3.77 USD | ₹143.57B 1.74B USD | 78.18 | ₹3.95 0.05 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.76 1.46 USD |
-0.31
|
CN¥11.77B 1.74B USD | CN¥8.83M 727.13K USD | CN¥9.86 1.45 USD | CN¥9.97 1.47 USD | CN¥11.77B 1.74B USD | 6.58 | CN¥1.50 0.22 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
PG Electroplast Limited
PGEL.NS
IN
|
₹500.55 6.06 USD |
+5.38
|
₹143.41B 1.73B USD | ₹2.68M 32.39K USD | ₹476.00 5.76 USD | ₹513.85 6.22 USD | ₹143.41B 1.73B USD | 70.00 | ₹7.15 0.09 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥32.08 4.73 USD |
+2
|
CN¥11.76B 1.73B USD | CN¥1.05M 154.41K USD | CN¥31.62 4.67 USD | CN¥32.13 4.74 USD | CN¥11.76B 1.73B USD | 47.88 | CN¥0.67 0.1 USD | ||
Costamare
CMRE
US
|
$14.35 — |
+3.02
|
$1.73B — | $442.77K — | $14.05 — | $14.44 — | $1.73B — | 5.43 | $2.64 — |
|
|
Gentherm
THRM
US
|
$31.82 — |
+11.3
|
$1.73B — | $3.39M — | $29.80 — | $31.96 — | $1.73B — | 113.64 | $0.28 — |
|
|
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.34 0.79 USD |
+1.71
|
CN¥11.74B 1.73B USD | CN¥23.22M 3.43M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥36.42 5.37 USD |
+3.41
|
CN¥11.74B 1.73B USD | CN¥1.17M 172.41K USD | CN¥35.08 5.18 USD | CN¥36.49 5.38 USD | CN¥11.74B 1.73B USD | 75.87 | CN¥0.48 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.50 8.35 USD |
0
|
SEK 17.74B 1.73B USD | SEK 26.18K 2.56K USD | SEK 84.70 8.27 USD | SEK 86.00 8.39 USD | SEK 17.74B 1.73B USD | 22.26 | SEK 3.84 0.37 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.34 1.82 USD |
+1.06
|
CN¥11.73B 1.73B USD | CN¥810.16K 119.54K USD | CN¥12.20 1.8 USD | CN¥12.39 1.83 USD | CN¥11.73B 1.73B USD | 31.64 | CN¥0.39 0.06 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.44 1.54 USD |
-1.97
|
CN¥11.73B 1.73B USD | CN¥7.41M 1.09M USD | CN¥10.33 1.52 USD | CN¥10.72 1.58 USD | CN¥11.73B 1.73B USD | 10.03 | CN¥1.04 0.15 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥40.68 6 USD |
+1.7
|
CN¥11.73B 1.73B USD | CN¥2.80M 413.46K USD | CN¥39.39 5.81 USD | CN¥40.88 6.03 USD | CN¥11.73B 1.73B USD | 50.22 | CN¥0.81 0.12 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,254 7.73 USD |
+0.32
|
¥281B 1.73B USD | ¥312K 1.93K USD | ¥1,210 7.46 USD | ¥1,272 7.84 USD | ¥281B 1.73B USD | 27.55 | ¥46 0.28 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$31.00 3.96 USD |
+1.51
|
HK$13.53B 1.73B USD | HK$71.60K 9.15K USD | HK$30.46 3.89 USD | HK$31.48 4.03 USD | HK$13.53B 1.73B USD | 10.50 | HK$2.95 0.38 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,377 14.66 USD |
+2.46
|
¥281B 1.73B USD | ¥509K 3.14K USD | ¥2,330 14.37 USD | ¥2,396 14.77 USD | ¥281B 1.73B USD | 19.00 | ¥125 0.77 USD | ||
Kemper
KMPR
US
|
$29.36 — |
+0.44
|
$1.73B — | $827.90K — | $28.79 — | $29.79 — | $1.73B — | 0 | -$8.36 — |
|
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.15 0.4 USD |
+0.32
|
HK$13.53B 1.73B USD | HK$98.40K 12.58K USD | HK$3.13 0.4 USD | HK$3.16 0.4 USD | HK$13.53B 1.73B USD | 5.43 | HK$0.58 0.07 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.88 1.31 USD |
-1.57
|
A$2.47B 1.73B USD | A$14.56K 10.17K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$2.47B 1.73B USD | 31.25 | A$0.06 0.04 USD | ||
Byline Bancorp
BY
US
|
$38.68 — |
+0.73
|
$1.73B — | $269.95K — | $38.06 — | $38.71 — | $1.73B — | 11.65 | $3.32 — |
|
|
Resolute Mining Limited
RSG.AX
AU
|
A$1.16 0.81 USD |
+3.77
|
A$2.47B 1.73B USD | A$2.73M 1.91M USD | A$1.14 0.79 USD | A$1.17 0.81 USD | A$2.47B 1.73B USD | 8.26 | A$0.14 0.1 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.45 1.67 USD |
+0.21
|
€1.50B 1.73B USD | €1.94M 2.24M USD | €1.41 1.63 USD | €1.46 1.68 USD | €1.50B 1.73B USD | 3.90 | €0.37 0.43 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.18 10.6 USD |
+0.1
|
A$2.47B 1.73B USD | A$29.52K 20.62K USD | A$14.85 10.37 USD | A$15.34 10.71 USD | A$2.47B 1.73B USD | 48.95 | A$0.31 0.22 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
National Bank
NBHC
US
|
$38.98 — |
-0.18
|
$1.73B — | $400.29K — | $38.64 — | $39.27 — | $1.73B — | 16.37 | $2.38 — |
|
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.96 1.17 USD |
-0.38
|
CN¥11.70B 1.73B USD | CN¥3.93M 580.39K USD | CN¥7.91 1.17 USD | CN¥8.06 1.19 USD | CN¥11.70B 1.73B USD | 159.19 | CN¥0.05 0.007 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.66 1.28 USD |
0
|
CN¥11.70B 1.73B USD | CN¥1.33M 196.55K USD | CN¥8.66 1.28 USD | CN¥8.72 1.29 USD | CN¥11.70B 1.73B USD | 10.69 | CN¥0.81 0.12 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥80.75 11.91 USD |
+2.23
|
CN¥11.69B 1.73B USD | CN¥834.18K 123.08K USD | CN¥78.48 11.58 USD | CN¥80.85 11.93 USD | CN¥11.69B 1.73B USD | 70.83 | CN¥1.14 0.17 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥11.68B 1.72B USD | CN¥2.13M 313.79K USD | CN¥5.46 0.81 USD | CN¥5.51 0.81 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.34 0.66 USD |
+3.09
|
₹142.38B 1.72B USD | ₹940.96K 11.38K USD | ₹52.78 0.64 USD | ₹54.47 0.66 USD | ₹142.38B 1.72B USD | 8.99 | ₹6.04 0.07 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,670 11.07 USD |
+7.08
|
₩2T 1.72B USD | ₩5M 3.86K USD | ₩14,210 10.73 USD | ₩14,820 11.19 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹54.31 0.66 USD |
+3.06
|
₹142.31B 1.72B USD | ₹11.11M 134.46K USD | ₹52.78 0.64 USD | ₹54.45 0.66 USD | ₹142.31B 1.72B USD | 8.73 | ₹6.22 0.08 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥14.91 2.2 USD |
+0.74
|
CN¥11.66B 1.72B USD | CN¥689.60K 101.75K USD | CN¥14.80 2.18 USD | CN¥15.03 2.22 USD | CN¥11.66B 1.72B USD | 19.11 | CN¥0.78 0.12 USD | ||
Intellia Therapeutics
NTLA
US
|
$12.18 — |
-0.81
|
$1.72B — | $3.82M — | $11.17 — | $12.30 — | $1.72B — | 0 | -$3.35 — |
|
|
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.17 1.5 USD |
+2.73
|
CN¥11.66B 1.72B USD | CN¥10.65M 1.57M USD | CN¥10.03 1.48 USD | CN¥10.19 1.5 USD | CN¥11.66B 1.72B USD | 24.80 | CN¥0.41 0.06 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥59.32 8.75 USD |
+3.06
|
CN¥11.66B 1.72B USD | CN¥2.28M 336.99K USD | CN¥57.49 8.48 USD | CN¥59.71 8.81 USD | CN¥11.66B 1.72B USD | 282.47 | CN¥0.21 0.03 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.40 1.68 USD |
+1.33
|
CN¥11.66B 1.72B USD | CN¥2.90M 427.27K USD | CN¥11.23 1.66 USD | CN¥11.41 1.68 USD | CN¥11.66B 1.72B USD | 22.35 | CN¥0.51 0.08 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥47.66 7.03 USD |
+2.94
|
CN¥11.66B 1.72B USD | CN¥1.22M 179.65K USD | CN¥46.25 6.82 USD | CN¥47.80 7.05 USD | CN¥11.66B 1.72B USD | 51.80 | CN¥0.92 0.14 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.66 0.6 USD |
+0.32
|
HK$13.45B 1.72B USD | HK$223.00K 28.51K USD | HK$4.66 0.6 USD | HK$4.73 0.6 USD | HK$13.45B 1.72B USD | 232.75 | HK$0.02 0.002 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.15 5.33 USD |
+0.47
|
CN¥11.65B 1.72B USD | CN¥364.80K 53.83K USD | CN¥35.97 5.31 USD | CN¥36.34 5.36 USD | CN¥11.65B 1.72B USD | 12.00 | CN¥3.01 0.44 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.09 3.46 USD |
-2.06
|
R$8.48B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.48B 1.72B USD | 21.91 | R$0.78 0.16 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.44 1.66 USD |
-0.28
|
€1.49B 1.72B USD | €12.50K 14.43K USD | €1.42 1.64 USD | €1.45 1.68 USD | €1.49B 1.72B USD | 3.88 | €0.37 0.43 USD | ||
Central Puerto
CEPU
US
|
$11.47 — |
-0.78
|
$1.72B — | $280.36K — | $11.44 — | $11.91 — | $1.72B — | 5.03 | $2.28 — |
|
|
NextDecade
NEXT
US
|
$6.45 — |
+2.38
|
$1.72B — | $2.12M — | $6.31 — | $6.54 — | $1.72B — | 0 | -$1.33 — |
|
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 88.00 110.37 USD |
+3.29
|
CHF 1.37B 1.72B USD | CHF 8.26K 10.36K USD | CHF 84.40 105.86 USD | CHF 88.00 110.37 USD | CHF 1.37B 1.72B USD | 46.56 | CHF 1.89 2.37 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 178.20 17.09 USD |
+1.03
|
NOK 17.89B 1.72B USD | NOK 84.62K 8.12K USD | NOK 176.18 16.9 USD | NOK 178.94 17.17 USD | NOK 17.89B 1.72B USD | 12.39 | NOK 14.38 1.38 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$13.42B 1.72B USD | HK$15.00K 1.92K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$13.42B 1.72B USD | 3.06 | HK$0.30 0.04 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.65 3.49 USD |
+0.6
|
CN¥11.63B 1.72B USD | CN¥344.20K 50.79K USD | CN¥23.33 3.44 USD | CN¥24.00 3.54 USD | CN¥11.63B 1.72B USD | 20.56 | CN¥1.15 0.17 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.75 10.09 USD |
-0.46
|
€1.49B 1.72B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 10.79 | €0.81 0.94 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
-1.71
|
THB 60.95B 1.71B USD | THB 11.07M 311.43K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — |
|
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$107.77 79.97 USD |
+0.62
|
CA$2.31B 1.71B USD | CA$47.45K 35.21K USD | CA$107.08 79.46 USD | CA$109.04 80.91 USD | CA$2.31B 1.71B USD | 25.96 | CA$4.15 3.08 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥46.80 6.91 USD |
-0.64
|
CN¥11.61B 1.71B USD | CN¥1.97M 290.28K USD | CN¥45.80 6.76 USD | CN¥48.00 7.08 USD | CN¥11.61B 1.71B USD | 60.77 | CN¥0.77 0.11 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.17 0.28 USD |
-1.14
|
HK$13.40B 1.71B USD | HK$24.00K 3.07K USD | HK$2.16 0.28 USD | HK$2.18 0.28 USD | HK$13.40B 1.71B USD | 0 | -HK$0.30 -0.03 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.75 0.48 USD |
-0.4
|
HK$13.39B 1.71B USD | HK$378.00K 48.33K USD | HK$3.72 0.48 USD | HK$3.81 0.49 USD | HK$13.39B 1.71B USD | 12.09 | HK$0.31 0.04 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥11.60B 1.71B USD | CN¥3.13M 461.08K USD | CN¥3.07 0.45 USD | CN¥3.12 0.46 USD | CN¥11.60B 1.71B USD | 14.04 | CN¥0.22 0.03 USD | ||
Tecnoglass
TGLS
US
|
$38.58 — |
+1.5
|
$1.71B — | $232.10K — | $37.61 — | $38.72 — | $1.71B — | 13.48 | $2.86 — |
|
|
Mesoblast
MESO
US
|
$13.18 — |
+6.38
|
$1.71B — | $214.97K — | $12.89 — | $13.20 — | $1.71B — | 0 | -$0.43 — |
|
|
ICF
ICFI
US
|
$95.39 — |
-0.16
|
$1.71B — | $96.79K — | $93.77 — | $95.44 — | $1.71B — | 19.03 | $5.01 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.64 — |
+0.62
|
$1.71B — | $132.03K — | $14.53 — | $14.69 — | $1.71B — | 5.78 | $2.53 — |
|
|
Cardinal Energy
CRLFF
US
|
$9.74 — |
+0.36
|
$1.71B — | $700.00 — | $9.70 — | $9.76 — | $1.71B — | 37.48 | $0.26 — |
|
|
Preformed Line Products
PLPC
US
|
$349.42 — |
+4.32
|
$1.71B — | $67.35K — | $339.24 — | $350.35 — | $1.71B — | 39.39 | $8.87 — |
|
|
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥46.59 6.87 USD |
-0.21
|
CN¥11.57B 1.71B USD | CN¥778.94K 114.93K USD | CN¥46.30 6.83 USD | CN¥47.60 7.02 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.67 -0.09 USD | ||
Global Industrial
GIC
US
|
$44.60 — |
-0.09
|
$1.71B — | $111.31K — | $44.09 — | $44.69 — | $1.71B — | 20.18 | $2.21 — |
|
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.11 0.75 USD |
+0.2
|
CN¥11.56B 1.71B USD | CN¥1.05M 155.25K USD | CN¥5.09 0.75 USD | CN¥5.17 0.76 USD | CN¥11.56B 1.71B USD | 23.22 | CN¥0.22 0.03 USD | ||
Personalis
PSNL
US
|
$15.98 — |
+0.63
|
$1.71B — | $1.83M — | $15.80 — | $16.13 — | $1.71B — | 0 | -$1.09 — |
|
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.11 2.43 USD |
+1.25
|
€1.48B 1.71B USD | €1.35M 1.56M USD | €2.07 2.39 USD | €2.12 2.44 USD | €1.48B 1.71B USD | 11.09 | €0.19 0.22 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.49 4.06 USD |
+2.57
|
CN¥11.56B 1.71B USD | CN¥2.43M 358.56K USD | CN¥26.70 3.94 USD | CN¥27.88 4.11 USD | CN¥11.56B 1.71B USD | 42.29 | CN¥0.65 0.1 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.74 5.47 USD |
+1.17
|
€1.48B 1.7B USD | €107.63K 124.24K USD | €4.67 5.38 USD | €4.75 5.48 USD | €1.48B 1.7B USD | 17.55 | €0.27 0.31 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.25 3.14 USD |
+1.53
|
CN¥11.55B 1.7B USD | CN¥4.80M 708.2K USD | CN¥21.02 3.1 USD | CN¥21.95 3.24 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.25 1.51 USD |
+3.22
|
CN¥11.55B 1.7B USD | CN¥5.68M 838.29K USD | CN¥10.07 1.49 USD | CN¥10.26 1.51 USD | CN¥11.55B 1.7B USD | 93.18 | CN¥0.11 0.02 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
0
|
€1.48B 1.7B USD | €531.69K 613.75K USD | €3.37 3.89 USD | €3.44 3.97 USD | €1.48B 1.7B USD | 8.09 | €0.42 0.48 USD | ||
NovoCure
NVCR
US
|
$14.62 — |
+1.53
|
$1.70B — | $2.15M — | $14.11 — | $14.74 — | $1.70B — | 0 | -$1.30 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.62 — |
+0.52
|
$1.70B — | $237.85K — | $9.53 — | $9.62 — | $1.70B — | 5.79 | $1.66 — |
|
|
Sansan, Inc.
4443.T
JP
|
¥2,202 13.58 USD |
+1.33
|
¥276B 1.7B USD | ¥449K 2.77K USD | ¥2,126 13.11 USD | ¥2,252 13.89 USD | ¥276B 1.7B USD | 41.15 | ¥54 0.33 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€73.70 85.07 USD |
+1.31
|
€1.47B 1.7B USD | €35.12K 40.54K USD | €71.80 82.88 USD | €74.20 85.65 USD | €1.47B 1.7B USD | 13.62 | €5.41 6.24 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹250.20 3.03 USD |
+2.46
|
₹140.62B 1.7B USD | ₹3.16M 38.21K USD | ₹244.40 2.96 USD | ₹257.75 3.12 USD | ₹140.62B 1.7B USD | 17.93 | ₹13.95 0.17 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥47.41 7 USD |
+2.4
|
CN¥11.53B 1.7B USD | CN¥1.65M 243.29K USD | CN¥46.52 6.86 USD | CN¥47.58 7.02 USD | CN¥11.53B 1.7B USD | 26.48 | CN¥1.79 0.26 USD | ||
Photronics
PLAB
US
|
$28.82 — |
+3.41
|
$1.70B — | $696.74K — | $28.05 — | $28.94 — | $1.70B — | 10.25 | $2.81 — |
|
|
NETSTREIT
NTST
US
|
$17.40 — |
-0.51
|
$1.70B — | $2.35M — | $17.16 — | $17.44 — | $1.70B — | 82.85 | $0.21 — |
|
|
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.82 15.95 USD |
-0.58
|
€1.47B 1.7B USD | €47.28K 54.58K USD | €13.74 15.86 USD | €13.96 16.11 USD | €1.47B 1.7B USD | 1382.00 | €0.01 0.01 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.18 13.4 USD |
+2.57
|
A$2.43B 1.7B USD | A$129.81K 90.68K USD | A$18.51 12.93 USD | A$19.63 13.71 USD | A$2.43B 1.7B USD | 127.86 | A$0.15 0.1 USD | ||
Kelt Exploration
KELTF
US
|
$8.36 — |
-1.42
|
$1.70B — | $100.00 — | $8.36 — | $8.36 — | $1.70B — | 44.00 | $0.19 — |
|
|
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.40 0.94 USD |
0
|
CN¥11.50B 1.7B USD | CN¥9.55M 1.41M USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.53 3.77 USD |
+4.41
|
CN¥11.50B 1.7B USD | CN¥1.27M 187.75K USD | CN¥24.76 3.65 USD | CN¥25.65 3.78 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.53 2.14 USD |
+0.97
|
CN¥11.49B 1.7B USD | CN¥2.79M 412.31K USD | CN¥14.34 2.12 USD | CN¥14.73 2.17 USD | CN¥11.49B 1.7B USD | 39.27 | CN¥0.37 0.05 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.02 2.51 USD |
+3.28
|
CN¥11.47B 1.69B USD | CN¥8.56M 1.26M USD | CN¥16.70 2.46 USD | CN¥17.61 2.6 USD | CN¥11.47B 1.69B USD | 28.36 | CN¥0.60 0.09 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$6.72 0.86 USD |
-0.07
|
HK$13.24B 1.69B USD | HK$130.00K 16.62K USD | HK$6.67 0.85 USD | HK$6.75 0.86 USD | HK$13.24B 1.69B USD | 24.88 | HK$0.27 0.03 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.71 1.73 USD |
+1.92
|
CN¥11.47B 1.69B USD | CN¥5.57M 822.5K USD | CN¥11.52 1.7 USD | CN¥11.80 1.74 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.18 -0.02 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥11.47B 1.69B USD | CN¥1.10M 161.95K USD | CN¥4.98 0.73 USD | CN¥5.03 0.74 USD | CN¥11.47B 1.69B USD | 9.61 | CN¥0.52 0.08 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.23 2.98 USD |
-0.34
|
CN¥11.47B 1.69B USD | CN¥759.60K 112.08K USD | CN¥20.21 2.98 USD | CN¥20.55 3.03 USD | CN¥11.47B 1.69B USD | 14.98 | CN¥1.35 0.2 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$41.48 5.3 USD |
-0.43
|
HK$13.24B 1.69B USD | HK$15.20K 1.94K USD | HK$41.40 5.29 USD | HK$42.12 5.39 USD | HK$13.24B 1.69B USD | 7.81 | HK$5.31 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
