Página de resultados 74 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.94 2.06 USD |
-1.41
|
CN¥11.79B 1.74B USD | CN¥9.78M 1.44M USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥11.79B 1.74B USD | 199.14 | CN¥0.07 0.01 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.00 1.15 USD |
+1.84
|
€1.51B 1.74B USD | €22.18K 25.6K USD | €0.94 1.08 USD | €1.00 1.15 USD | €1.51B 1.74B USD | 14.25 | €0.07 0.08 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥570 3.52 USD |
-11.39
|
¥282B 1.74B USD | ¥8M 48.56K USD | ¥559 3.45 USD | ¥615 3.79 USD | ¥282B 1.74B USD | 10.28 | ¥55 0.34 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.17 2.09 USD |
-1.25
|
CN¥11.78B 1.74B USD | CN¥10.22M 1.51M USD | CN¥13.85 2.04 USD | CN¥14.40 2.12 USD | CN¥11.78B 1.74B USD | 59.04 | CN¥0.24 0.04 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$31.40 1 USD |
-1.1
|
NT$54.65B 1.74B USD | NT$157.09K 4.99K USD | NT$28.60 0.91 USD | NT$33.00 1.05 USD | NT$54.65B 1.74B USD | 0 | -NT$3.11 -0.09 USD | ||
Stoke Therapeutics
STOK
US
|
$26.54 — |
+1.8
|
$1.74B — | $1.16M — | $25.96 — | $26.72 — | $1.74B — | 0 | -$3.81 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$79.05 10.11 USD |
-1.25
|
HK$13.57B 1.74B USD | HK$576.46K 73.71K USD | HK$76.95 9.84 USD | HK$82.90 10.6 USD | HK$13.57B 1.74B USD | 42.72 | HK$1.85 0.24 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹20.20 0.24 USD |
+1.56
|
₹143.33B 1.73B USD | ₹2.38M 28.85K USD | ₹19.52 0.24 USD | ₹20.40 0.25 USD | ₹143.33B 1.73B USD | 9.57 | ₹2.11 0.03 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.05 27.66 USD |
-1.12
|
CHF 1.38B 1.73B USD | CHF 81.71K 102.48K USD | CHF 21.95 27.53 USD | CHF 22.70 28.47 USD | CHF 1.38B 1.73B USD | 33.92 | CHF 0.65 0.82 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.44 1.84 USD |
-3.94
|
CN¥11.75B 1.73B USD | CN¥27.46M 4.05M USD | CN¥12.32 1.82 USD | CN¥12.72 1.88 USD | CN¥11.75B 1.73B USD | 95.69 | CN¥0.13 0.02 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.66 1.87 USD |
-1.02
|
CN¥11.75B 1.73B USD | CN¥8.40M 1.24M USD | CN¥12.40 1.83 USD | CN¥13.17 1.94 USD | CN¥11.75B 1.73B USD | 66.63 | CN¥0.19 0.03 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.58 3.63 USD |
-0.12
|
CN¥11.74B 1.73B USD | CN¥3.66M 539.62K USD | CN¥23.93 3.53 USD | CN¥24.75 3.65 USD | CN¥11.74B 1.73B USD | 37.24 | CN¥0.66 0.1 USD | ||
StoneCo
STNE
US
|
$7.51 — |
+0.27
|
$1.73B — | $3.68M — | $7.50 — | $7.75 — | $1.73B — | 2.91 | $2.58 — |
|
|
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.46 2.58 USD |
-0.74
|
CN¥11.74B 1.73B USD | CN¥7.20M 1.06M USD | CN¥17.25 2.55 USD | CN¥17.85 2.63 USD | CN¥11.74B 1.73B USD | 17.46 | CN¥1.00 0.15 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.22 4.72 USD |
+4.71
|
MYR 8.14B 1.73B USD | MYR 541.50K 115.14K USD | MYR 20.92 4.45 USD | MYR 22.44 4.77 USD | MYR 8.14B 1.73B USD | 18.67 | MYR 1.19 0.25 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.60 9.55 USD |
-0.2
|
NOK 18.04B 1.73B USD | NOK 94.90K 9.1K USD | NOK 98.40 9.44 USD | NOK 99.50 9.54 USD | NOK 18.04B 1.73B USD | 0 | -NOK 4.28 -0.4 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 61.65 6.02 USD |
-0.4
|
SEK 17.72B 1.73B USD | SEK 328.38K 32.05K USD | SEK 60.35 5.89 USD | SEK 62.45 6.1 USD | SEK 17.72B 1.73B USD | 19.32 | SEK 3.19 0.31 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.55 0.33 USD |
-2.11
|
HK$13.52B 1.73B USD | HK$19.66M 2.51M USD | HK$2.48 0.32 USD | HK$2.60 0.33 USD | HK$13.52B 1.73B USD | 12.75 | HK$0.20 0.03 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.27 1.52 USD |
+15.26
|
CN¥11.71B 1.73B USD | CN¥222.54M 32.84M USD | CN¥8.56 1.26 USD | CN¥10.69 1.58 USD | CN¥11.71B 1.73B USD | 0 | -CN¥2.91 -0.4 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.18 0.82 USD |
+0.85
|
A$2.47B 1.72B USD | A$2.96M 2.06M USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$2.47B 1.72B USD | 6.94 | A$0.17 0.12 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.25 6.81 USD |
-1.84
|
HK$13.49B 1.72B USD | HK$473.65K 60.56K USD | HK$52.60 6.73 USD | HK$54.00 6.9 USD | HK$13.49B 1.72B USD | 12.89 | HK$4.13 0.53 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.48 3.33 USD |
-0.95
|
SAR 6.46B 1.72B USD | SAR 1.74M 464.21K USD | SAR 12.42 3.31 USD | SAR 12.73 3.4 USD | SAR 6.46B 1.72B USD | 5.52 | SAR 2.26 0.6 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.60 1.42 USD |
-1.64
|
CN¥11.68B 1.72B USD | CN¥8.79M 1.3M USD | CN¥9.58 1.41 USD | CN¥9.81 1.45 USD | CN¥11.68B 1.72B USD | 38.39 | CN¥0.25 0.04 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.79 1.15 USD |
-1.52
|
CN¥11.68B 1.72B USD | CN¥2.24M 329.79K USD | CN¥7.73 1.14 USD | CN¥7.87 1.16 USD | CN¥11.68B 1.72B USD | 10.97 | CN¥0.71 0.1 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.65 1.28 USD |
-1.48
|
CN¥11.67B 1.72B USD | CN¥20.34M 3M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥11.67B 1.72B USD | 45.52 | CN¥0.19 0.03 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$13.47B 1.72B USD | HK$97.27M 12.44M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$13.47B 1.72B USD | 15.16 | HK$0.03 0.003 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.36 1.53 USD |
-1.8
|
CN¥11.67B 1.72B USD | CN¥24.61M 3.63M USD | CN¥10.06 1.48 USD | CN¥10.59 1.56 USD | CN¥11.67B 1.72B USD | 94.18 | CN¥0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.68 1 USD |
-0.21
|
MYR 8.10B 1.72B USD | MYR 523.10K 111.23K USD | MYR 4.60 0.98 USD | MYR 4.75 1.01 USD | MYR 8.10B 1.72B USD | 0.36 | MYR 12.76 2.71 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.55 — |
+1.94
|
$1.72B — | $156.35K — | $22.30 — | $22.62 — | $1.72B — | 3.90 | $5.78 — |
|
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$55.20 40.96 USD |
-0.59
|
CA$2.32B 1.72B USD | CA$193.19K 143.36K USD | CA$54.62 40.53 USD | CA$55.79 41.4 USD | CA$2.32B 1.72B USD | 0 | -CA$26.28 -19.5 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹726.60 8.79 USD |
-1.8
|
₹141.96B 1.72B USD | ₹469.04K 5.67K USD | ₹715.50 8.66 USD | ₹736.00 8.9 USD | ₹141.96B 1.72B USD | 61.05 | ₹11.90 0.14 USD | ||
Omnicell
OMCL
US
|
$37.34 — |
-1.81
|
$1.72B — | $562.78K — | $36.40 — | $37.77 — | $1.72B — | 38.89 | $0.96 — |
|
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.34 0.86 USD |
+2.47
|
TRY 54.68B 1.72B USD | TRY 3.69M 115.85K USD | TRY 26.48 0.83 USD | TRY 27.60 0.87 USD | TRY 54.68B 1.72B USD | 16.46 | TRY 1.66 0.05 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.76 1.14 USD |
+2.78
|
CN¥11.64B 1.72B USD | CN¥18.89M 2.79M USD | CN¥7.42 1.09 USD | CN¥7.84 1.16 USD | CN¥11.64B 1.72B USD | 12.93 | CN¥0.60 0.09 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.67 — |
-0.6
|
$1.72B — | $494.68K — | $11.59 — | $11.79 — | $1.72B — | 7.15 | $1.63 — |
|
|
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.70 0.84 USD |
+1.42
|
CN¥11.63B 1.72B USD | CN¥83.34M 12.3M USD | CN¥5.61 0.83 USD | CN¥5.99 0.88 USD | CN¥11.63B 1.72B USD | 35.62 | CN¥0.16 0.02 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹670.30 8.11 USD |
-1.21
|
₹141.86B 1.72B USD | ₹667.72K 8.08K USD | ₹665.25 8.05 USD | ₹685.75 8.3 USD | ₹141.86B 1.72B USD | 32.87 | ₹20.39 0.25 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.15 42.88 USD |
-0.8
|
€1.49B 1.72B USD | €77.13K 89.04K USD | €36.60 42.25 USD | €37.50 43.29 USD | €1.49B 1.72B USD | 16.96 | €2.19 2.53 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥27.35 4.04 USD |
-2.74
|
CN¥11.62B 1.72B USD | CN¥17.24M 2.54M USD | CN¥26.66 3.93 USD | CN¥28.28 4.17 USD | CN¥11.62B 1.72B USD | 2735.00 | CN¥0.01 0.001 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.51 — |
-1.1
|
$1.71B — | $1.96M — | $4.42 — | $4.57 — | $1.71B — | 11.00 | $0.41 — |
|
|
Sally Beauty
SBH
US
|
$18.31 — |
-2.29
|
$1.71B — | $1.56M — | $18.24 — | $18.74 — | $1.71B — | 9.53 | $1.92 — |
|
|
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€92.80 107.12 USD |
-0.54
|
€1.48B 1.71B USD | €19.12K 22.07K USD | €91.00 105.04 USD | €93.00 107.35 USD | €1.48B 1.71B USD | 10.49 | €8.84 10.2 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.36 1.38 USD |
-0.64
|
CN¥11.61B 1.71B USD | CN¥3.12M 459.68K USD | CN¥9.26 1.37 USD | CN¥9.44 1.39 USD | CN¥11.61B 1.71B USD | 18.00 | CN¥0.52 0.08 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
+3.45
|
€1.48B 1.71B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.48B 1.71B USD | 6.00 | €0.03 0.03 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.31 0.55 USD |
+1.06
|
HK$13.39B 1.71B USD | HK$3.44M 439.96K USD | HK$4.23 0.54 USD | HK$4.38 0.56 USD | HK$13.39B 1.71B USD | 12.31 | HK$0.35 0.04 USD | ||
Frontier Group
ULCC
US
|
$7.43 — |
+4.35
|
$1.71B — | $2.76M — | $7.11 — | $7.55 — | $1.71B — | 0 | -$1.79 — |
|
|
Personalis
PSNL
US
|
$15.79 — |
+1.54
|
$1.71B — | $3.00M — | $15.55 — | $15.81 — | $1.71B — | 0 | -$1.16 — |
|
|
Medartis Holding AG
MED.SW
CH
|
CHF 109.60 137.46 USD |
+2.05
|
CHF 1.36B 1.71B USD | CHF 14.27K 17.9K USD | CHF 106.60 133.7 USD | CHF 109.60 137.46 USD | CHF 1.36B 1.71B USD | 91.33 | CHF 1.20 1.51 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€229.00 264.34 USD |
-1.51
|
€1.48B 1.71B USD | €6.86K 7.91K USD | €223.50 257.99 USD | €232.00 267.81 USD | €1.48B 1.71B USD | 43.28 | €5.29 6.11 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.83 10.19 USD |
-2.05
|
€1.48B 1.71B USD | €15.00K 17.32K USD | €8.72 10.07 USD | €8.72 10.07 USD | €1.48B 1.71B USD | 126.14 | €0.07 0.08 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥11.58B 1.71B USD | CN¥16.88M 2.49M USD | CN¥5.73 0.85 USD | CN¥5.89 0.87 USD | CN¥11.58B 1.71B USD | 15.72 | CN¥0.37 0.05 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥104.43 15.41 USD |
-1.34
|
CN¥11.56B 1.71B USD | CN¥2.83M 417.88K USD | CN¥102.64 15.14 USD | CN¥107.79 15.9 USD | CN¥11.56B 1.71B USD | 51.95 | CN¥2.01 0.3 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.56 1.26 USD |
-0.7
|
CN¥11.56B 1.71B USD | CN¥21.40M 3.16M USD | CN¥8.53 1.26 USD | CN¥8.65 1.28 USD | CN¥11.56B 1.71B USD | 10.97 | CN¥0.78 0.12 USD | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.42 1.08 USD |
-7.47
|
HK$13.33B 1.71B USD | HK$3.18M 405.99K USD | HK$8.19 1.05 USD | HK$8.63 1.1 USD | HK$13.33B 1.71B USD | 0 | -HK$1.06 -0.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 199.70 19.49 USD |
+1.63
|
SEK 17.46B 1.7B USD | SEK 99.64K 9.73K USD | SEK 194.60 19 USD | SEK 202.40 19.76 USD | SEK 17.46B 1.7B USD | 12.03 | SEK 16.60 1.62 USD | ||
Butterfly Network
BFLY
US
|
$6.37 — |
+4.94
|
$1.70B — | $3.47M — | $6.07 — | $6.42 — | $1.70B — | 0 | -$0.21 — |
|
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.20 0.83 USD |
-3.85
|
NT$53.61B 1.7B USD | NT$13.40M 425.88K USD | NT$24.70 0.78 USD | NT$26.60 0.85 USD | NT$53.61B 1.7B USD | 0 | -NT$4.66 -0.1 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.16 8.28 USD |
-2.79
|
CA$2.30B 1.7B USD | CA$2.00M 1.48M USD | CA$10.99 8.16 USD | CA$11.60 8.61 USD | CA$2.30B 1.7B USD | 32.82 | CA$0.34 0.25 USD | ||
SolarEdge
SEDG
US
|
$27.51 — |
+5
|
$1.70B — | $2.79M — | $26.26 — | $28.47 — | $1.70B — | 0 | -$3.78 — |
|
|
Byline Bancorp
BY
US
|
$38.12 — |
+0.21
|
$1.70B — | $169.37K — | $37.92 — | $38.27 — | $1.70B — | 11.48 | $3.32 — |
|
|
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.76 1.14 USD |
+1.44
|
CN¥11.54B 1.7B USD | CN¥220.64M 32.56M USD | CN¥7.40 1.09 USD | CN¥8.02 1.18 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥11.54B 1.7B USD | CN¥5.30M 781.95K USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥11.54B 1.7B USD | 10.26 | CN¥0.49 0.07 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.02 — |
-0.14
|
$1.70B — | $1.89M — | $6.97 — | $7.16 — | $1.70B — | 0 | -$0.63 — |
|
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.48 1.25 USD |
-1.97
|
CN¥11.53B 1.7B USD | CN¥6.46M 952.5K USD | CN¥8.41 1.24 USD | CN¥8.59 1.27 USD | CN¥11.53B 1.7B USD | 11.61 | CN¥0.73 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.69 0.81 USD |
+1.33
|
MX$28.73B 1.7B USD | MX$4.44M 262.78K USD | MX$13.26 0.79 USD | MX$13.73 0.81 USD | MX$28.73B 1.7B USD | 7.36 | MX$1.86 0.11 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥11.53B 1.7B USD | CN¥18.63M 2.75M USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥11.53B 1.7B USD | 17.22 | CN¥0.35 0.05 USD | ||
Ziff Davis
ZD
US
|
$49.61 — |
-8.6
|
$1.70B — | $933.93K — | $46.65 — | $53.44 — | $1.70B — | 0 | -$1.50 — |
|
|
SELLAS Life Sciences
SLS
US
|
$8.42 — |
+6.85
|
$1.70B — | $7.59M — | $7.14 — | $8.42 — | $1.70B — | 0 | -$0.21 — |
|
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,341 8.27 USD |
-8.84
|
¥275B 1.7B USD | ¥1M 9.04K USD | ¥1,280 7.89 USD | ¥1,357 8.37 USD | ¥275B 1.7B USD | 14.55 | ¥92 0.57 USD | ||
Shoals
SHLS
US
|
$10.08 — |
+12.06
|
$1.70B — | $11.03M — | $9.03 — | $10.30 — | $1.70B — | 45.81 | $0.22 — |
|
|
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.07 2.52 USD |
-3.83
|
CN¥11.51B 1.7B USD | CN¥29.28M 4.32M USD | CN¥16.90 2.49 USD | CN¥17.58 2.59 USD | CN¥11.51B 1.7B USD | 32.82 | CN¥0.52 0.08 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥28.54 4.21 USD |
0
|
CN¥11.50B 1.7B USD | CN¥2.62M 387.19K USD | CN¥27.72 4.09 USD | CN¥29.79 4.4 USD | CN¥11.50B 1.7B USD | 16.98 | CN¥1.68 0.25 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥11.50B 1.7B USD | CN¥21.84M 3.22M USD | CN¥5.51 0.81 USD | CN¥5.63 0.83 USD | CN¥11.50B 1.7B USD | 46.41 | CN¥0.12 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.34 1.23 USD |
+0.72
|
CN¥11.49B 1.7B USD | CN¥21.62M 3.19M USD | CN¥8.13 1.2 USD | CN¥8.45 1.25 USD | CN¥11.49B 1.7B USD | 23.82 | CN¥0.35 0.05 USD | ||
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$57.80 1.84 USD |
-3.67
|
NT$53.35B 1.7B USD | NT$3.93M 124.79K USD | NT$54.00 1.72 USD | NT$59.00 1.87 USD | NT$53.35B 1.7B USD | 26.15 | NT$2.21 0.07 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 172 1.26 USD |
-0.58
|
ISK 231B 1.69B USD | ISK 281K 2.07K USD | ISK 172 1.26 USD | ISK 174 1.28 USD | ISK 231B 1.69B USD | 7.92 | ISK 22 0.16 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.22 3.28 USD |
-7.03
|
CN¥11.49B 1.69B USD | CN¥13.81M 2.04M USD | CN¥22.00 3.25 USD | CN¥23.53 3.47 USD | CN¥11.49B 1.69B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥56.80 8.38 USD |
-4.7
|
CN¥11.49B 1.69B USD | CN¥5.86M 864.05K USD | CN¥55.68 8.22 USD | CN¥58.09 8.57 USD | CN¥11.49B 1.69B USD | 51.63 | CN¥1.10 0.16 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.97 2.21 USD |
+0.2
|
CN¥11.48B 1.69B USD | CN¥11.15M 1.64M USD | CN¥14.72 2.17 USD | CN¥15.04 2.22 USD | CN¥11.48B 1.69B USD | 24.54 | CN¥0.61 0.09 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥35.40 5.22 USD |
-5.12
|
CN¥11.47B 1.69B USD | CN¥7.51M 1.11M USD | CN¥34.75 5.13 USD | CN¥36.69 5.41 USD | CN¥11.47B 1.69B USD | 32.47 | CN¥1.09 0.16 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.86 0.86 USD |
+1.38
|
CN¥11.47B 1.69B USD | CN¥24.72M 3.65M USD | CN¥5.66 0.84 USD | CN¥5.96 0.88 USD | CN¥11.47B 1.69B USD | 24.41 | CN¥0.24 0.04 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.10 7.04 USD |
+0.08
|
€1.47B 1.69B USD | €219.72K 253.63K USD | €5.96 6.88 USD | €6.14 7.08 USD | €1.47B 1.69B USD | 17.94 | €0.34 0.39 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$27.10 5.49 USD |
+1.69
|
R$8.35B 1.69B USD | R$2.65M 536.22K USD | R$26.35 5.34 USD | R$27.44 5.56 USD | R$8.35B 1.69B USD | 7.42 | R$3.65 0.74 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.87 1.46 USD |
-2.95
|
CN¥11.46B 1.69B USD | CN¥25.97M 3.83M USD | CN¥9.83 1.45 USD | CN¥10.11 1.49 USD | CN¥11.46B 1.69B USD | 15.18 | CN¥0.65 0.1 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥29.96 4.42 USD |
-2.38
|
CN¥11.46B 1.69B USD | CN¥8.61M 1.27M USD | CN¥28.93 4.27 USD | CN¥30.39 4.48 USD | CN¥11.46B 1.69B USD | 59.92 | CN¥0.50 0.07 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.78 2.02 USD |
0
|
HK$13.22B 1.69B USD | HK$1.36M 174.04K USD | HK$15.60 1.99 USD | HK$15.98 2.04 USD | HK$13.22B 1.69B USD | 10.24 | HK$1.54 0.2 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.39 1.24 USD |
-0.24
|
CN¥11.45B 1.69B USD | CN¥29.88M 4.41M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.59 -0.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 128.20 12.3 USD |
+0.94
|
NOK 17.62B 1.69B USD | NOK 27.59K 2.65K USD | NOK 122.50 11.75 USD | NOK 128.70 12.35 USD | NOK 17.62B 1.69B USD | 26.70 | NOK 4.80 0.46 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.65 — |
-0.68
|
$1.69B — | $645.35K — | $17.35 — | $17.94 — | $1.69B — | 21.52 | $0.82 — |
|
|
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥61.20 9.03 USD |
-0.63
|
CN¥11.44B 1.69B USD | CN¥1.46M 215.1K USD | CN¥59.23 8.74 USD | CN¥62.38 9.2 USD | CN¥11.44B 1.69B USD | 85.00 | CN¥0.72 0.11 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.37 3.89 USD |
-1.46
|
€1.46B 1.69B USD | €681.80K 787.02K USD | €3.34 3.86 USD | €3.43 3.96 USD | €1.46B 1.69B USD | 8.02 | €0.42 0.48 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.88 2.64 USD |
+0.22
|
CN¥11.44B 1.69B USD | CN¥5.45M 803.89K USD | CN¥17.43 2.57 USD | CN¥18.21 2.69 USD | CN¥11.44B 1.69B USD | 22.34 | CN¥0.80 0.12 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.56 0.97 USD |
-0.91
|
CN¥11.44B 1.69B USD | CN¥152.09M 22.44M USD | CN¥6.46 0.95 USD | CN¥7.00 1.03 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.70 2.17 USD |
+1.59
|
CN¥11.43B 1.69B USD | CN¥9.36M 1.38M USD | CN¥14.07 2.08 USD | CN¥14.90 2.2 USD | CN¥11.43B 1.69B USD | 11.22 | CN¥1.31 0.19 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.19 4.16 USD |
-5.72
|
CN¥11.43B 1.69B USD | CN¥4.82M 710.48K USD | CN¥28.10 4.15 USD | CN¥29.27 4.32 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.80 166.56 USD |
-0.45
|
CHF 1.34B 1.69B USD | CHF 4.97K 6.23K USD | CHF 131.00 164.3 USD | CHF 133.40 167.31 USD | CHF 1.34B 1.69B USD | 8.64 | CHF 15.36 19.27 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.30 2.41 USD |
-2.22
|
CN¥11.42B 1.68B USD | CN¥25.58M 3.77M USD | CN¥16.20 2.39 USD | CN¥16.67 2.46 USD | CN¥11.42B 1.68B USD | 148.18 | CN¥0.11 0.02 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥51.39 7.58 USD |
-4.28
|
CN¥11.42B 1.68B USD | CN¥6.84M 1.01M USD | CN¥51.02 7.53 USD | CN¥53.59 7.91 USD | CN¥11.42B 1.68B USD | 66.74 | CN¥0.77 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
