Página de resultados 74 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wacker Neuson SE
WAC.DE
DE
|
€22.35 25.8 USD |
+0.45
|
€1.52B 1.75B USD | €34.99K 40.39K USD | €22.15 25.57 USD | €22.60 26.09 USD | €1.52B 1.75B USD | 12.91 | €1.73 2 USD | ||
Spartan Delta
DALXF
US
|
$8.55 — |
-9.04
|
$1.75B — | $6.20K — | $8.54 — | $8.80 — | $1.75B — | 34.20 | $0.25 — |
|
|
Alamo
ALG
US
|
$144.12 — |
-2.94
|
$1.75B — | $202.35K — | $143.20 — | $152.47 — | $1.75B — | 22.44 | $6.42 — |
|
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹741.45 8.97 USD |
-1.18
|
₹144.86B 1.75B USD | ₹1.77M 21.45K USD | ₹708.00 8.57 USD | ₹754.65 9.13 USD | ₹144.86B 1.75B USD | 62.30 | ₹11.90 0.14 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$79.80 10.2 USD |
+1.72
|
HK$13.70B 1.75B USD | HK$297.75K 38.07K USD | HK$76.05 9.72 USD | HK$78.75 10.07 USD | HK$13.70B 1.75B USD | 41.78 | HK$1.91 0.24 USD | ||
Nomad Foods
NOMD
US
|
$12.53 — |
+2.29
|
$1.75B — | $1.86M — | $12.25 — | $12.60 — | $1.75B — | 12.16 | $1.03 — |
|
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥10.42 1.54 USD |
+3.17
|
CN¥11.87B 1.75B USD | CN¥37.53M 5.54M USD | CN¥9.88 1.46 USD | CN¥10.49 1.55 USD | CN¥11.87B 1.75B USD | 0 | -CN¥0.22 -0.03 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,836 11.32 USD |
+3.79
|
¥284B 1.75B USD | ¥365K 2.25K USD | ¥1,786 11.01 USD | ¥1,848 11.4 USD | ¥284B 1.75B USD | 14.67 | ¥125 0.77 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.85 3.08 USD |
+4.51
|
CN¥11.85B 1.75B USD | CN¥9.39M 1.38M USD | CN¥19.90 2.94 USD | CN¥21.00 3.1 USD | CN¥11.85B 1.75B USD | 35.33 | CN¥0.59 0.09 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.80 2.18 USD |
+2.07
|
CN¥11.85B 1.75B USD | CN¥21.16M 3.12M USD | CN¥14.47 2.14 USD | CN¥14.96 2.21 USD | CN¥11.85B 1.75B USD | 25.96 | CN¥0.57 0.08 USD | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.06 — |
+0.5
|
$1.75B — | $935.26K — | $11.95 — | $12.17 — | $1.75B — | 8.93 | $1.35 — |
|
|
SWCC Corporation
5805.T
JP
|
¥1,912 11.79 USD |
-7.88
|
¥283B 1.75B USD | ¥1M 7.28K USD | ¥1,912 11.79 USD | ¥2,104 12.97 USD | ¥283B 1.75B USD | 15.79 | ¥121 0.75 USD | ||
CleanSpark
CLSK
US
|
$6.80 — |
-16.56
|
$1.75B — | $36.59M — | $6.66 — | $7.54 — | $1.75B — | 0 | -$3.78 — |
|
|
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥53.24 7.86 USD |
+14.2
|
CN¥11.83B 1.75B USD | CN¥12.95M 1.91M USD | CN¥45.96 6.78 USD | CN¥54.36 8.02 USD | CN¥11.83B 1.75B USD | 57.86 | CN¥0.92 0.14 USD | ||
Huntsman
HUN
US
|
$9.95 — |
+4.19
|
$1.75B — | $3.51M — | $9.54 — | $9.95 — | $1.75B — | 0 | -$0.92 — |
|
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.39 0.43 USD |
+13.95
|
HK$13.65B 1.74B USD | HK$3.89M 496.93K USD | HK$2.90 0.37 USD | HK$2.99 0.38 USD | HK$13.65B 1.74B USD | 0 | -HK$0.34 -0.04 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 181.16 17.38 USD |
+1.89
|
NOK 18.19B 1.74B USD | NOK 117.18K 11.24K USD | NOK 178.40 17.11 USD | NOK 182.00 17.46 USD | NOK 18.19B 1.74B USD | 12.97 | NOK 13.96 1.34 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.10 8.4 USD |
+0.35
|
SEK 17.87B 1.74B USD | SEK 32.53K 3.18K USD | SEK 84.50 8.25 USD | SEK 87.00 8.49 USD | SEK 17.87B 1.74B USD | 22.42 | SEK 3.84 0.37 USD | ||
Byline Bancorp
BY
US
|
$39.05 — |
+1.48
|
$1.74B — | $299.37K — | $38.78 — | $39.75 — | $1.74B — | 11.76 | $3.32 — |
|
|
Sansan, Inc.
4443.T
JP
|
¥2,256 13.91 USD |
+5.13
|
¥283B 1.74B USD | ¥643K 3.96K USD | ¥2,185 13.47 USD | ¥2,313 14.26 USD | ¥283B 1.74B USD | 42.37 | ¥53 0.33 USD | ||
Nurix Therapeutics
NRIX
US
|
$15.95 — |
-38.23
|
$1.74B — | $19.55M — | $14.78 — | $17.25 — | $1.74B — | 6.56 | $2.43 — |
|
|
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥11.79B 1.74B USD | CN¥89.16M 13.16M USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥11.79B 1.74B USD | 12.60 | CN¥0.43 0.06 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.60 3.36 USD |
+1.86
|
SAR 6.52B 1.74B USD | SAR 987.26K 263.37K USD | SAR 12.38 3.3 USD | SAR 12.73 3.4 USD | SAR 6.52B 1.74B USD | 5.57 | SAR 2.26 0.6 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.73 1.29 USD |
-0.8
|
CN¥11.79B 1.74B USD | CN¥25.75M 3.8M USD | CN¥8.71 1.29 USD | CN¥8.93 1.32 USD | CN¥11.79B 1.74B USD | 11.19 | CN¥0.78 0.12 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.65 0.21 USD |
+1.54
|
HK$13.60B 1.74B USD | HK$1.19M 151.9K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$13.60B 1.74B USD | 5.15 | HK$0.32 0.04 USD | ||
ICF
ICFI
US
|
$96.91 — |
-0.76
|
$1.74B — | $203.64K — | $95.65 — | $99.49 — | $1.74B — | 20.06 | $4.83 — |
|
|
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥11.78B 1.74B USD | CN¥59.45M 8.77M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥11.78B 1.74B USD | 5.57 | CN¥0.78 0.12 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.47 1.54 USD |
+2.15
|
CN¥11.77B 1.74B USD | CN¥35.04M 5.17M USD | CN¥10.04 1.48 USD | CN¥10.53 1.55 USD | CN¥11.77B 1.74B USD | 8.11 | CN¥1.29 0.19 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.25 5.43 USD |
-8.92
|
SGD 2.32B 1.74B USD | SGD 2.30M 1.72M USD | SGD 7.23 5.42 USD | SGD 7.70 5.77 USD | SGD 2.32B 1.74B USD | 48.33 | SGD 0.15 0.11 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.43 3.16 USD |
+4.79
|
CN¥11.77B 1.74B USD | CN¥17.45M 2.57M USD | CN¥20.08 2.96 USD | CN¥21.55 3.18 USD | CN¥11.77B 1.74B USD | 29.35 | CN¥0.73 0.11 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Black Box Limited
BBOX.NS
IN
|
₹807.70 9.77 USD |
+1.25
|
₹143.45B 1.74B USD | ₹275.02K 3.33K USD | ₹791.70 9.58 USD | ₹812.95 9.84 USD | ₹143.45B 1.74B USD | 61.94 | ₹13.04 0.16 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 176 1.29 USD |
-1.12
|
ISK 236B 1.73B USD | ISK 2M 15.65K USD | ISK 175 1.29 USD | ISK 178 1.31 USD | ISK 236B 1.73B USD | 8.11 | ISK 22 0.16 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥28.43 4.19 USD |
+0.96
|
CN¥11.75B 1.73B USD | CN¥12.04M 1.78M USD | CN¥27.93 4.12 USD | CN¥28.56 4.21 USD | CN¥11.75B 1.73B USD | 22.92 | CN¥1.24 0.18 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.19 0.83 USD |
+2.6
|
A$2.48B 1.73B USD | A$1.09M 763.21K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$2.48B 1.73B USD | 6.97 | A$0.17 0.12 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.60 1.42 USD |
+1.05
|
CN¥11.73B 1.73B USD | CN¥17.55M 2.59M USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.79 -0.1 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.55 3.62 USD |
+0.04
|
CN¥11.73B 1.73B USD | CN¥841.20K 124.12K USD | CN¥24.49 3.61 USD | CN¥24.72 3.65 USD | CN¥11.73B 1.73B USD | 36.10 | CN¥0.68 0.1 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.38 3.3 USD |
+3.85
|
CN¥11.72B 1.73B USD | CN¥18.87M 2.78M USD | CN¥21.40 3.16 USD | CN¥22.77 3.36 USD | CN¥11.72B 1.73B USD | 26.32 | CN¥0.85 0.13 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.10 2.08 USD |
+0.64
|
CN¥11.72B 1.73B USD | CN¥16.88M 2.49M USD | CN¥13.78 2.03 USD | CN¥14.20 2.1 USD | CN¥11.72B 1.73B USD | 58.75 | CN¥0.24 0.04 USD | ||
A10 Networks
ATEN
US
|
$23.81 — |
-2.02
|
$1.73B — | $1.12M — | $23.56 — | $24.66 — | $1.73B — | 41.05 | $0.58 — |
|
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥877 5.41 USD |
+1.82
|
¥280B 1.73B USD | ¥331K 2.04K USD | ¥870 5.37 USD | ¥884 5.45 USD | ¥280B 1.73B USD | 19.49 | ¥45 0.28 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥47.19 6.96 USD |
+1.51
|
CN¥11.71B 1.73B USD | CN¥5.62M 828.73K USD | CN¥45.60 6.73 USD | CN¥48.00 7.08 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.74 -0.1 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$78.20 2.48 USD |
-7.02
|
NT$54.38B 1.73B USD | NT$2.94M 93.51K USD | NT$78.10 2.48 USD | NT$82.00 2.61 USD | NT$54.38B 1.73B USD | 23.76 | NT$3.29 0.1 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 131.00 12.57 USD |
-0.8
|
NOK 18.00B 1.73B USD | NOK 431.00K 41.34K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.00B 1.73B USD | 27.29 | NOK 4.80 0.46 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Medartis Holding AG
MED.SW
CH
|
CHF 110.60 138.72 USD |
+3.75
|
CHF 1.38B 1.73B USD | CHF 34.09K 42.75K USD | CHF 107.00 134.2 USD | CHF 110.60 138.72 USD | CHF 1.38B 1.73B USD | 92.16 | CHF 1.20 1.51 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.88 0.87 USD |
+2.62
|
CN¥11.70B 1.73B USD | CN¥34.18M 5.04M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥11.70B 1.73B USD | 15.07 | CN¥0.39 0.06 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.40 2.57 USD |
0
|
CN¥11.70B 1.73B USD | CN¥10.33M 1.52M USD | CN¥17.21 2.54 USD | CN¥17.60 2.6 USD | CN¥11.70B 1.73B USD | 17.39 | CN¥1.00 0.15 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.80 1.15 USD |
+0.52
|
CN¥11.69B 1.73B USD | CN¥4.46M 658.18K USD | CN¥7.69 1.13 USD | CN¥7.82 1.15 USD | CN¥11.69B 1.73B USD | 10.98 | CN¥0.71 0.1 USD | ||
Intellia Therapeutics
NTLA
US
|
$12.31 — |
+3.79
|
$1.72B — | $2.95M — | $11.90 — | $12.53 — | $1.72B — | 0 | -$3.35 — |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹673.65 8.15 USD |
+2.88
|
₹142.57B 1.72B USD | ₹2.79M 33.72K USD | ₹642.00 7.77 USD | ₹682.00 8.25 USD | ₹142.57B 1.72B USD | 36.99 | ₹18.21 0.22 USD | ||
Energizer
ENR
US
|
$25.19 — |
+4.65
|
$1.72B — | $1.33M — | $24.57 — | $25.83 — | $1.72B — | 21.16 | $1.19 — |
|
|
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥27.50 4.06 USD |
+4.68
|
CN¥11.69B 1.72B USD | CN¥34.76M 5.13M USD | CN¥25.19 3.72 USD | CN¥28.00 4.13 USD | CN¥11.69B 1.72B USD | 2750.00 | CN¥0.01 0.001 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.20 9.52 USD |
+2.27
|
NOK 17.97B 1.72B USD | NOK 103.82K 9.96K USD | NOK 96.80 9.29 USD | NOK 99.80 9.57 USD | NOK 17.97B 1.72B USD | 0 | -NOK 4.28 -0.4 USD | ||
TriCo Bancshares
TCBK
US
|
$53.91 — |
+1.79
|
$1.72B — | $331.35K — | $53.49 — | $55.27 — | $1.72B — | 12.47 | $4.32 — |
|
|
Vtech Holdings Limited
0303.HK
HK
|
HK$53.20 6.8 USD |
-1.39
|
HK$13.48B 1.72B USD | HK$824.40K 105.41K USD | HK$52.65 6.73 USD | HK$53.95 6.9 USD | HK$13.48B 1.72B USD | 12.63 | HK$4.21 0.54 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.73 — |
+2.21
|
$1.72B — | $404.86K — | $9.61 — | $9.74 — | $1.72B — | 5.86 | $1.66 — |
|
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.58 1.27 USD |
+0.23
|
CN¥11.67B 1.72B USD | CN¥711.87K 105.03K USD | CN¥8.50 1.25 USD | CN¥8.63 1.27 USD | CN¥11.67B 1.72B USD | 11.75 | CN¥0.73 0.11 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.06 1.54 USD |
+1.48
|
SGD 2.30B 1.72B USD | SGD 41.70K 31.25K USD | SGD 2.04 1.53 USD | SGD 2.06 1.54 USD | SGD 2.30B 1.72B USD | 29.42 | SGD 0.07 0.05 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€93.10 107.47 USD |
+1.64
|
€1.49B 1.72B USD | €11.69K 13.49K USD | €90.80 104.81 USD | €93.20 107.58 USD | €1.49B 1.72B USD | 10.53 | €8.84 10.2 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.39 1.39 USD |
+0.64
|
CN¥11.65B 1.72B USD | CN¥7.68M 1.13M USD | CN¥9.23 1.36 USD | CN¥9.55 1.41 USD | CN¥11.65B 1.72B USD | 18.05 | CN¥0.52 0.08 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-40
|
€1.49B 1.72B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$205.00 6.51 USD |
-8.07
|
NT$54.08B 1.72B USD | NT$3.66M 116.2K USD | NT$205.00 6.51 USD | NT$218.50 6.94 USD | NT$54.08B 1.72B USD | 66.12 | NT$3.10 0.1 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.67 0.99 USD |
+0.65
|
MYR 8.08B 1.72B USD | MYR 315.90K 67.17K USD | MYR 4.60 0.98 USD | MYR 4.69 1 USD | MYR 8.08B 1.72B USD | 0.36 | MYR 12.95 2.75 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥57.55 8.49 USD |
+3.53
|
CN¥11.64B 1.72B USD | CN¥9.05M 1.34M USD | CN¥52.80 7.79 USD | CN¥57.69 8.51 USD | CN¥11.64B 1.72B USD | 50.48 | CN¥1.14 0.17 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.45 8.6 USD |
-2.99
|
€1.49B 1.72B USD | €175.52K 202.61K USD | €7.45 8.6 USD | €7.81 9.01 USD | €1.49B 1.72B USD | 3.56 | €2.09 2.41 USD | ||
Hope Bancorp
HOPE
US
|
$13.44 — |
+2.52
|
$1.72B — | $1.30M — | $13.32 — | $13.73 — | $1.72B — | 12.67 | $1.06 — |
|
|
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$311.50 9.9 USD |
-5.75
|
NT$54.03B 1.72B USD | NT$111.35K 3.54K USD | NT$311.50 9.9 USD | NT$326.00 10.36 USD | NT$54.03B 1.72B USD | 209.06 | NT$1.49 0.05 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.70 0.84 USD |
+4.4
|
CN¥11.63B 1.72B USD | CN¥110.12M 16.25M USD | CN¥5.28 0.78 USD | CN¥6.01 0.89 USD | CN¥11.63B 1.72B USD | 33.52 | CN¥0.17 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.38 35.07 USD |
-6.38
|
€1.49B 1.72B USD | €1.59M 1.84M USD | €30.30 34.98 USD | €32.40 37.4 USD | €1.49B 1.72B USD | 63.29 | €0.48 0.55 USD | ||
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — |
|
|
American Assets Trust
AAT
US
|
$22.09 — |
+1.66
|
$1.71B — | $499.38K — | $22.09 — | $22.43 — | $1.71B — | 63.11 | $0.35 — |
|
|
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.74 1.44 USD |
+1.99
|
CN¥11.61B 1.71B USD | CN¥30.85M 4.55M USD | CN¥9.49 1.4 USD | CN¥9.76 1.44 USD | CN¥11.61B 1.71B USD | 5.93 | CN¥1.64 0.24 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.10 42.83 USD |
-1.2
|
€1.48B 1.71B USD | €172.32K 198.91K USD | €36.95 42.65 USD | €37.90 43.75 USD | €1.48B 1.71B USD | 16.94 | €2.19 2.53 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹520.00 6.29 USD |
+0.04
|
₹141.56B 1.71B USD | ₹1.62M 19.6K USD | ₹510.50 6.18 USD | ₹525.60 6.36 USD | ₹141.56B 1.71B USD | 26.66 | ₹19.50 0.24 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 41.35 51.86 USD |
-2.93
|
CHF 1.37B 1.71B USD | CHF 24.36K 30.55K USD | CHF 41.20 51.67 USD | CHF 42.55 53.37 USD | CHF 1.37B 1.71B USD | 100.85 | CHF 0.41 0.51 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥59.55 8.79 USD |
+13.04
|
CN¥11.60B 1.71B USD | CN¥8.09M 1.19M USD | CN¥51.78 7.64 USD | CN¥60.24 8.89 USD | CN¥11.60B 1.71B USD | 66.16 | CN¥0.90 0.13 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥45.35 6.69 USD |
+6.06
|
CN¥11.60B 1.71B USD | CN¥6.02M 888.45K USD | CN¥42.06 6.21 USD | CN¥45.76 6.75 USD | CN¥11.60B 1.71B USD | 23.25 | CN¥1.95 0.29 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.53 1.41 USD |
+1.28
|
CN¥11.59B 1.71B USD | CN¥12.05M 1.78M USD | CN¥9.37 1.38 USD | CN¥9.59 1.41 USD | CN¥11.59B 1.71B USD | 36.65 | CN¥0.26 0.04 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥11.59B 1.71B USD | CN¥8.49M 1.25M USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥11.59B 1.71B USD | 10.30 | CN¥0.49 0.07 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥28.74 4.24 USD |
+4.47
|
CN¥11.58B 1.71B USD | CN¥1.42M 209.11K USD | CN¥27.24 4.02 USD | CN¥29.63 4.37 USD | CN¥11.58B 1.71B USD | 16.90 | CN¥1.70 0.25 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.86 2.19 USD |
+4.8
|
CN¥11.58B 1.71B USD | CN¥144.28M 21.29M USD | CN¥13.88 2.05 USD | CN¥15.59 2.3 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.55 19.1 USD |
+0.12
|
€1.48B 1.71B USD | €1.21K 1.4K USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 8.07 | €2.05 2.37 USD | ||
NovoCure
NVCR
US
|
$14.61 — |
+8.79
|
$1.71B — | $1.65M — | $13.91 — | $14.94 — | $1.71B — | 0 | -$1.06 — |
|
|
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 60.85 5.94 USD |
+2.18
|
SEK 17.49B 1.71B USD | SEK 447.45K 43.68K USD | SEK 58.65 5.72 USD | SEK 61.15 5.97 USD | SEK 17.49B 1.71B USD | 20.41 | SEK 2.98 0.29 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.09 1.19 USD |
+0.87
|
CN¥11.57B 1.71B USD | CN¥14.99M 2.21M USD | CN¥8.03 1.18 USD | CN¥8.28 1.22 USD | CN¥11.57B 1.71B USD | 17.21 | CN¥0.47 0.07 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$23.92 17.75 USD |
-7.47
|
CA$2.30B 1.71B USD | CA$1.09M 805.88K USD | CA$23.82 17.68 USD | CA$25.72 19.09 USD | CA$2.30B 1.71B USD | 2.90 | CA$8.22 6.1 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.75 40.63 USD |
+3.85
|
CA$2.30B 1.71B USD | CA$263.72K 195.69K USD | CA$53.50 39.7 USD | CA$54.75 40.63 USD | CA$2.30B 1.71B USD | 0 | -CA$26.28 -19.5 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.11 0.75 USD |
+0.59
|
CN¥11.56B 1.71B USD | CN¥10.68M 1.58M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥11.56B 1.71B USD | 31.93 | CN¥0.16 0.02 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$339.00 10.77 USD |
-9.72
|
NT$53.66B 1.71B USD | NT$1.08M 34.24K USD | NT$338.00 10.74 USD | NT$368.00 11.69 USD | NT$53.66B 1.71B USD | 67.79 | NT$5.00 0.16 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.45 1.84 USD |
+4.71
|
CN¥11.56B 1.7B USD | CN¥11.31M 1.67M USD | CN¥11.87 1.75 USD | CN¥12.60 1.86 USD | CN¥11.56B 1.7B USD | 62.25 | CN¥0.20 0.03 USD | ||
Hillman
HLMN
US
|
$8.78 — |
+5.15
|
$1.70B — | $2.81M — | $8.48 — | $9.05 — | $1.70B — | 73.16 | $0.12 — |
|
|
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.25 1.51 USD |
+6.33
|
CN¥11.55B 1.7B USD | CN¥37.43M 5.52M USD | CN¥9.59 1.41 USD | CN¥10.30 1.52 USD | CN¥11.55B 1.7B USD | 93.18 | CN¥0.11 0.02 USD | ||
Alignment Healthcare
ALHC
US
|
$8.14 — |
+10.15
|
$1.70B — | $5.56M — | $7.45 — | $8.24 — | $1.70B — | 58.14 | $0.14 — |
|
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.50 3.5 USD |
+1
|
NOK 17.76B 1.7B USD | NOK 483.37K 46.37K USD | NOK 35.92 3.45 USD | NOK 36.54 3.51 USD | NOK 17.76B 1.7B USD | 5.46 | NOK 6.68 0.64 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€92.70 107.01 USD |
+2.43
|
€1.47B 1.7B USD | €17.12K 19.76K USD | €89.80 103.66 USD | €95.00 109.66 USD | €1.47B 1.7B USD | 28.87 | €3.21 3.71 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.03 0.89 USD |
+1.86
|
CN¥11.53B 1.7B USD | CN¥29.97M 4.42M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥11.53B 1.7B USD | 16.75 | CN¥0.36 0.05 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.10 2.52 USD |
+1.3
|
CN¥11.53B 1.7B USD | CN¥30.75M 4.54M USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥11.53B 1.7B USD | 31.09 | CN¥0.55 0.08 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.00 11.13 USD |
-13.54
|
CA$2.29B 1.7B USD | CA$3.05M 2.26M USD | CA$14.79 10.98 USD | CA$16.63 12.34 USD | CA$2.29B 1.7B USD | 0 | -CA$2.92 -2.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.63 2.01 USD |
+1.11
|
CN¥11.53B 1.7B USD | CN¥12.63M 1.86M USD | CN¥13.30 1.96 USD | CN¥13.73 2.03 USD | CN¥11.53B 1.7B USD | 194.71 | CN¥0.07 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
