Página de resultados 74 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥28.19 4.16 USD |
+2.51
|
CN¥11.98B 1.77B USD | CN¥14.19M 2.09M USD | CN¥27.00 3.98 USD | CN¥28.76 4.24 USD | CN¥11.98B 1.77B USD | 2819.00 | CN¥0.01 0.001 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$12.01 — |
+3.27
|
$1.77B — | $621.43K — | $11.78 — | $12.03 — | $1.77B — | 7.36 | $1.63 — |
|
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.01 10.39 USD |
+0.28
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 11.11 | €0.81 0.94 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.41 — |
+1.2
|
$1.77B — | $808.07K — | $8.36 — | $8.42 — | $1.77B — | 16.49 | $0.51 — |
|
|
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
+1.32
|
A$2.53B 1.77B USD | A$1.75K 1.22K USD | A$1.90 1.32 USD | A$1.92 1.34 USD | A$2.53B 1.77B USD | 31.91 | A$0.06 0.04 USD | ||
CTS
CTS
US
|
$61.91 — |
-1.61
|
$1.76B — | $243.83K — | $61.52 — | $63.15 — | $1.76B — | 24.37 | $2.54 — |
|
|
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.30 2.11 USD |
+4.53
|
CN¥11.95B 1.76B USD | CN¥6.03M 889.63K USD | CN¥13.46 1.99 USD | CN¥14.54 2.15 USD | CN¥11.95B 1.76B USD | 36.66 | CN¥0.39 0.06 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$54.40 6.96 USD |
+0.83
|
HK$13.78B 1.76B USD | HK$151.95K 19.43K USD | HK$53.40 6.83 USD | HK$54.50 6.97 USD | HK$13.78B 1.76B USD | 12.92 | HK$4.21 0.54 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥11.94B 1.76B USD | CN¥9.32M 1.38M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥11.94B 1.76B USD | 14.45 | CN¥0.22 0.03 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 183.90 17.95 USD |
-0.54
|
SEK 18.05B 1.76B USD | SEK 468.12K 45.69K USD | SEK 181.40 17.71 USD | SEK 187.00 18.25 USD | SEK 18.05B 1.76B USD | 0 | -SEK 4.88 -0.4 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥51.28 7.57 USD |
+8.69
|
CN¥11.93B 1.76B USD | CN¥9.00M 1.33M USD | CN¥46.95 6.93 USD | CN¥51.90 7.66 USD | CN¥11.93B 1.76B USD | 18.44 | CN¥2.78 0.41 USD | ||
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$210.00 6.67 USD |
-5.83
|
NT$55.40B 1.76B USD | NT$8.22M 261.19K USD | NT$204.00 6.48 USD | NT$218.50 6.94 USD | NT$55.40B 1.76B USD | 67.74 | NT$3.10 0.1 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.90 5.65 USD |
+1.45
|
€1.52B 1.76B USD | €59.45K 68.63K USD | €4.84 5.58 USD | €4.92 5.68 USD | €1.52B 1.76B USD | 18.12 | €0.27 0.31 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
+3.51
|
THB 62.54B 1.76B USD | THB 33.17M 933.41K USD | THB 28.00 0.79 USD | THB 30.00 0.84 USD | THB 62.54B 1.76B USD | 8.35 | THB 3.53 0.1 USD | ||
Yellow Cake
YLLXF
US
|
$7.00 — |
-3.98
|
$1.76B — | $1.04K — | $7.00 — | $7.05 — | $1.76B — | 3.84 | $1.82 — |
|
|
Werner Enterprises
WERN
US
|
$29.34 — |
+2.55
|
$1.76B — | $926.27K — | $28.12 — | $29.61 — | $1.76B — | 0 | -$0.32 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$25.57 — |
-2.11
|
$1.76B — | $212.84K — | $25.51 — | $26.59 — | $1.76B — | 1.70 | $14.97 — |
|
|
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.45 8.7 USD |
+1.63
|
A$2.51B 1.76B USD | A$1.17M 816.14K USD | A$12.14 8.48 USD | A$12.53 8.75 USD | A$2.51B 1.76B USD | 17.78 | A$0.70 0.49 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$79.50 2.53 USD |
-5.46
|
NT$55.29B 1.76B USD | NT$7.73M 245.53K USD | NT$77.60 2.47 USD | NT$82.00 2.61 USD | NT$55.29B 1.76B USD | 24.16 | NT$3.29 0.1 USD | ||
Novavax
NVAX
US
|
$10.65 — |
+10.02
|
$1.76B — | $5.96M — | $9.84 — | $10.67 — | $1.76B — | 0 | -$1.58 — |
|
|
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥11.90B 1.76B USD | CN¥16.92M 2.5M USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥11.90B 1.76B USD | 77.85 | CN¥0.07 0.01 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.58 0.82 USD |
-0.53
|
CN¥11.90B 1.76B USD | CN¥6.23M 919.25K USD | CN¥5.58 0.82 USD | CN¥5.63 0.83 USD | CN¥11.90B 1.76B USD | 558.00 | CN¥0.01 0.001 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.72 3.35 USD |
+1.52
|
CN¥11.90B 1.76B USD | CN¥8.02M 1.18M USD | CN¥22.13 3.27 USD | CN¥23.00 3.39 USD | CN¥11.90B 1.76B USD | 26.72 | CN¥0.85 0.13 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥78.79 11.63 USD |
-2.06
|
CN¥11.89B 1.75B USD | CN¥5.59M 825.16K USD | CN¥75.60 11.15 USD | CN¥82.12 12.12 USD | CN¥11.89B 1.75B USD | 80.39 | CN¥0.98 0.14 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.35 25.8 USD |
+0.45
|
€1.52B 1.75B USD | €34.99K 40.39K USD | €22.15 25.57 USD | €22.60 26.09 USD | €1.52B 1.75B USD | 12.91 | €1.73 2 USD | ||
Spartan Delta
DALXF
US
|
$8.55 — |
-9.04
|
$1.75B — | $6.20K — | $8.54 — | $8.80 — | $1.75B — | 34.20 | $0.25 — |
|
|
Alamo
ALG
US
|
$144.12 — |
-2.94
|
$1.75B — | $202.35K — | $143.20 — | $152.47 — | $1.75B — | 22.44 | $6.42 — |
|
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.93 1.17 USD |
+1.67
|
CN¥11.89B 1.75B USD | CN¥1.87M 275.5K USD | CN¥7.74 1.14 USD | CN¥7.94 1.17 USD | CN¥11.89B 1.75B USD | 11.16 | CN¥0.71 0.1 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥61.02 9 USD |
+2.47
|
CN¥11.89B 1.75B USD | CN¥3.32M 489.19K USD | CN¥57.52 8.49 USD | CN¥62.88 9.28 USD | CN¥11.89B 1.75B USD | 67.79 | CN¥0.90 0.13 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$79.85 10.21 USD |
+1.78
|
HK$13.71B 1.75B USD | HK$48.60K 6.21K USD | HK$78.55 10.04 USD | HK$80.75 10.32 USD | HK$13.71B 1.75B USD | 41.80 | HK$1.91 0.24 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹741.45 8.97 USD |
-1.18
|
₹144.86B 1.75B USD | ₹1.77M 21.45K USD | ₹708.00 8.57 USD | ₹754.65 9.13 USD | ₹144.86B 1.75B USD | 62.30 | ₹11.90 0.14 USD | ||
Nomad Foods
NOMD
US
|
$12.53 — |
+2.29
|
$1.75B — | $1.86M — | $12.25 — | $12.60 — | $1.75B — | 12.16 | $1.03 — |
|
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.07 1.19 USD |
-0.37
|
CN¥11.86B 1.75B USD | CN¥8.84M 1.3M USD | CN¥8.02 1.18 USD | CN¥8.15 1.2 USD | CN¥11.86B 1.75B USD | 57.64 | CN¥0.14 0.02 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥29.23 4.31 USD |
+3.65
|
CN¥11.85B 1.75B USD | CN¥3.35M 494.31K USD | CN¥27.98 4.13 USD | CN¥29.59 4.37 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.08 -0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.85 3.08 USD |
0
|
CN¥11.85B 1.75B USD | CN¥2.63M 387.83K USD | CN¥20.67 3.05 USD | CN¥21.00 3.1 USD | CN¥11.85B 1.75B USD | 35.33 | CN¥0.59 0.09 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$37.08 4.74 USD |
-5.21
|
HK$13.67B 1.75B USD | HK$916.00K 117.12K USD | HK$36.04 4.61 USD | HK$38.56 4.93 USD | HK$13.67B 1.75B USD | 10.90 | HK$3.40 0.43 USD | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.06 — |
+0.5
|
$1.75B — | $935.26K — | $11.95 — | $12.17 — | $1.75B — | 8.93 | $1.35 — |
|
|
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.44 0.8 USD |
+0.37
|
CN¥11.84B 1.75B USD | CN¥30.02M 4.43M USD | CN¥5.34 0.79 USD | CN¥5.46 0.81 USD | CN¥11.84B 1.75B USD | 12.65 | CN¥0.43 0.06 USD | ||
CleanSpark
CLSK
US
|
$6.80 — |
-16.56
|
$1.75B — | $36.59M — | $6.66 — | $7.54 — | $1.75B — | 0 | -$3.78 — |
|
|
Sansan, Inc.
4443.T
JP
|
¥2,259 13.93 USD |
+5.27
|
¥283B 1.75B USD | ¥879K 5.42K USD | ¥2,185 13.47 USD | ¥2,313 14.26 USD | ¥283B 1.75B USD | 42.43 | ¥53 0.33 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.50 1.55 USD |
+2.44
|
CN¥11.83B 1.75B USD | CN¥23.35M 3.45M USD | CN¥10.08 1.49 USD | CN¥10.69 1.58 USD | CN¥11.83B 1.75B USD | 95.45 | CN¥0.11 0.02 USD | ||
Huntsman
HUN
US
|
$9.95 — |
+4.19
|
$1.75B — | $3.51M — | $9.54 — | $9.95 — | $1.75B — | 0 | -$0.92 — |
|
|
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 181.16 17.38 USD |
+1.89
|
NOK 18.19B 1.74B USD | NOK 117.18K 11.24K USD | NOK 178.40 17.11 USD | NOK 182.00 17.46 USD | NOK 18.19B 1.74B USD | 12.97 | NOK 13.96 1.34 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.10 8.4 USD |
+0.35
|
SEK 17.87B 1.74B USD | SEK 32.53K 3.18K USD | SEK 84.50 8.25 USD | SEK 87.00 8.49 USD | SEK 17.87B 1.74B USD | 22.42 | SEK 3.84 0.37 USD | ||
Byline Bancorp
BY
US
|
$39.05 — |
+1.48
|
$1.74B — | $299.37K — | $38.78 — | $39.75 — | $1.74B — | 11.76 | $3.32 — |
|
|
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.22 2.1 USD |
+0.85
|
CN¥11.82B 1.74B USD | CN¥8.01M 1.18M USD | CN¥14.01 2.07 USD | CN¥14.40 2.12 USD | CN¥11.82B 1.74B USD | 59.25 | CN¥0.24 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.73 3.65 USD |
+0.77
|
CN¥11.82B 1.74B USD | CN¥2.62M 385.98K USD | CN¥24.49 3.61 USD | CN¥24.80 3.66 USD | CN¥11.82B 1.74B USD | 36.36 | CN¥0.68 0.1 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.17 1.5 USD |
+3.67
|
CN¥11.81B 1.74B USD | CN¥27.12M 4M USD | CN¥9.84 1.45 USD | CN¥10.27 1.52 USD | CN¥11.81B 1.74B USD | 14.95 | CN¥0.68 0.1 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,829 11.28 USD |
+3.42
|
¥283B 1.74B USD | ¥405K 2.49K USD | ¥1,786 11.01 USD | ¥1,848 11.4 USD | ¥283B 1.74B USD | 14.62 | ¥125 0.77 USD | ||
Nurix Therapeutics
NRIX
US
|
$15.95 — |
-38.23
|
$1.74B — | $19.55M — | $14.78 — | $17.25 — | $1.74B — | 6.56 | $2.43 — |
|
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.73 1.01 USD |
+1.94
|
MYR 8.18B 1.74B USD | MYR 718.70K 152.82K USD | MYR 4.60 0.98 USD | MYR 4.74 1.01 USD | MYR 8.18B 1.74B USD | 0.36 | MYR 12.95 2.75 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.60 3.36 USD |
+1.86
|
SAR 6.52B 1.74B USD | SAR 987.26K 263.37K USD | SAR 12.38 3.3 USD | SAR 12.73 3.4 USD | SAR 6.52B 1.74B USD | 5.57 | SAR 2.26 0.6 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥30.82 4.55 USD |
+3.53
|
CN¥11.79B 1.74B USD | CN¥6.47M 955.25K USD | CN¥29.10 4.29 USD | CN¥31.52 4.65 USD | CN¥11.79B 1.74B USD | 58.15 | CN¥0.53 0.08 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.70 1.87 USD |
+2.01
|
CN¥11.79B 1.74B USD | CN¥5.68M 837.42K USD | CN¥12.48 1.84 USD | CN¥12.93 1.91 USD | CN¥11.79B 1.74B USD | 63.50 | CN¥0.20 0.03 USD | ||
ICF
ICFI
US
|
$96.91 — |
-0.76
|
$1.74B — | $203.64K — | $95.65 — | $99.49 — | $1.74B — | 20.06 | $4.83 — |
|
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.66 1.28 USD |
+1.17
|
CN¥11.78B 1.74B USD | CN¥1.74M 256.59K USD | CN¥8.50 1.25 USD | CN¥8.69 1.28 USD | CN¥11.78B 1.74B USD | 11.86 | CN¥0.73 0.11 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.51 2.58 USD |
+0.63
|
CN¥11.77B 1.74B USD | CN¥6.83M 1.01M USD | CN¥17.42 2.57 USD | CN¥17.88 2.64 USD | CN¥11.77B 1.74B USD | 17.51 | CN¥1.00 0.15 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Black Box Limited
BBOX.NS
IN
|
₹807.70 9.77 USD |
+1.25
|
₹143.45B 1.74B USD | ₹275.02K 3.33K USD | ₹791.70 9.58 USD | ₹812.95 9.84 USD | ₹143.45B 1.74B USD | 61.94 | ₹13.04 0.16 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.22 1.21 USD |
+1.61
|
CN¥11.76B 1.74B USD | CN¥7.15M 1.05M USD | CN¥8.05 1.19 USD | CN¥8.24 1.22 USD | CN¥11.76B 1.74B USD | 17.48 | CN¥0.47 0.07 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.91 0.87 USD |
+0.51
|
CN¥11.76B 1.74B USD | CN¥14.40M 2.13M USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥11.76B 1.74B USD | 15.15 | CN¥0.39 0.06 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 176 1.29 USD |
-1.12
|
ISK 236B 1.73B USD | ISK 2M 15.65K USD | ISK 175 1.29 USD | ISK 178 1.31 USD | ISK 236B 1.73B USD | 8.11 | ISK 22 0.16 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥11.74B 1.73B USD | CN¥3.38M 498.57K USD | CN¥5.07 0.75 USD | CN¥5.21 0.77 USD | CN¥11.74B 1.73B USD | 32.43 | CN¥0.16 0.02 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.38 0.69 USD |
+3.66
|
HK$13.53B 1.73B USD | HK$3.56M 455.24K USD | HK$5.20 0.66 USD | HK$5.45 0.7 USD | HK$13.53B 1.73B USD | 0 | -HK$10.93 -1.3 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.86 2.05 USD |
+1.69
|
CN¥11.72B 1.73B USD | CN¥7.83M 1.15M USD | CN¥13.52 1.99 USD | CN¥14.05 2.07 USD | CN¥11.72B 1.73B USD | 198.00 | CN¥0.07 0.01 USD | ||
A10 Networks
ATEN
US
|
$23.81 — |
-2.02
|
$1.73B — | $1.12M — | $23.56 — | $24.66 — | $1.73B — | 41.05 | $0.58 — |
|
|
TGS ASA
0MSJ.IL
GB
|
NOK 131.00 12.57 USD |
-0.8
|
NOK 18.00B 1.73B USD | NOK 431.00K 41.34K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.00B 1.73B USD | 27.29 | NOK 4.80 0.46 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Medartis Holding AG
MED.SW
CH
|
CHF 110.60 138.72 USD |
+3.75
|
CHF 1.38B 1.73B USD | CHF 34.09K 42.75K USD | CHF 107.00 134.2 USD | CHF 110.60 138.72 USD | CHF 1.38B 1.73B USD | 92.16 | CHF 1.20 1.51 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.43 1.39 USD |
+0.43
|
CN¥11.70B 1.73B USD | CN¥2.63M 387.34K USD | CN¥9.35 1.38 USD | CN¥9.49 1.4 USD | CN¥11.70B 1.73B USD | 18.13 | CN¥0.52 0.08 USD | ||
Intellia Therapeutics
NTLA
US
|
$12.31 — |
+3.79
|
$1.72B — | $2.95M — | $11.90 — | $12.53 — | $1.72B — | 0 | -$3.35 — |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹673.65 8.15 USD |
+2.88
|
₹142.57B 1.72B USD | ₹2.79M 33.72K USD | ₹642.00 7.77 USD | ₹682.00 8.25 USD | ₹142.57B 1.72B USD | 36.99 | ₹18.21 0.22 USD | ||
Energizer
ENR
US
|
$25.19 — |
+4.65
|
$1.72B — | $1.33M — | $24.57 — | $25.83 — | $1.72B — | 21.16 | $1.19 — |
|
|
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.66 0.84 USD |
+3.28
|
CN¥11.68B 1.72B USD | CN¥28.11M 4.15M USD | CN¥5.46 0.81 USD | CN¥5.70 0.84 USD | CN¥11.68B 1.72B USD | 47.16 | CN¥0.12 0.02 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.80 1.45 USD |
+0.62
|
CN¥11.68B 1.72B USD | CN¥14.60M 2.15M USD | CN¥9.68 1.43 USD | CN¥9.85 1.45 USD | CN¥11.68B 1.72B USD | 5.97 | CN¥1.64 0.24 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.20 9.52 USD |
+2.27
|
NOK 17.97B 1.72B USD | NOK 103.82K 9.96K USD | NOK 96.80 9.29 USD | NOK 99.80 9.57 USD | NOK 17.97B 1.72B USD | 0 | -NOK 4.28 -0.4 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥875 5.39 USD |
+1.52
|
¥279B 1.72B USD | ¥491K 3.03K USD | ¥870 5.37 USD | ¥884 5.45 USD | ¥279B 1.72B USD | 19.43 | ¥45 0.28 USD | ||
TriCo Bancshares
TCBK
US
|
$53.91 — |
+1.79
|
$1.72B — | $331.35K — | $53.49 — | $55.27 — | $1.72B — | 12.47 | $4.32 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.73 — |
+2.21
|
$1.72B — | $404.86K — | $9.61 — | $9.74 — | $1.72B — | 5.86 | $1.66 — |
|
|
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥11.66B 1.72B USD | CN¥12.73M 1.88M USD | CN¥8.61 1.27 USD | CN¥8.76 1.29 USD | CN¥11.66B 1.72B USD | 11.06 | CN¥0.78 0.12 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€93.10 107.47 USD |
+1.64
|
€1.49B 1.72B USD | €11.69K 13.49K USD | €90.80 104.81 USD | €93.20 107.58 USD | €1.49B 1.72B USD | 10.53 | €8.84 10.2 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-40
|
€1.49B 1.72B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.63 0.21 USD |
+0.31
|
HK$13.44B 1.72B USD | HK$2.07M 264.42K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$13.44B 1.72B USD | 5.09 | HK$0.32 0.04 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.18 0.82 USD |
+1.73
|
A$2.46B 1.72B USD | A$2.09M 1.46M USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$2.46B 1.72B USD | 6.91 | A$0.17 0.12 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.45 8.6 USD |
-2.99
|
€1.49B 1.72B USD | €175.52K 202.61K USD | €7.45 8.6 USD | €7.81 9.01 USD | €1.49B 1.72B USD | 3.56 | €2.09 2.41 USD | ||
Hope Bancorp
HOPE
US
|
$13.44 — |
+2.52
|
$1.72B — | $1.30M — | $13.32 — | $13.73 — | $1.72B — | 12.67 | $1.06 — |
|
|
Avio S.p.A.
AVIO.MI
IT
|
€30.38 35.07 USD |
-6.38
|
€1.49B 1.72B USD | €1.59M 1.84M USD | €30.30 34.98 USD | €32.40 37.4 USD | €1.49B 1.72B USD | 63.29 | €0.48 0.55 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.82 3.81 USD |
+2.58
|
CN¥11.63B 1.72B USD | CN¥3.54M 521.95K USD | CN¥24.68 3.64 USD | CN¥26.48 3.91 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.52 -0.07 USD | ||
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — |
|
|
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥11.62B 1.71B USD | CN¥27.36M 4.04M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥11.62B 1.71B USD | 5.50 | CN¥0.78 0.12 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.69 0.84 USD |
-0.18
|
CN¥11.61B 1.71B USD | CN¥56.83M 8.39M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥11.61B 1.71B USD | 33.47 | CN¥0.17 0.03 USD | ||
American Assets Trust
AAT
US
|
$22.09 — |
+1.66
|
$1.71B — | $499.38K — | $22.09 — | $22.43 — | $1.71B — | 63.11 | $0.35 — |
|
|
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.23 1.51 USD |
+3.23
|
CN¥11.61B 1.71B USD | CN¥30.86M 4.55M USD | CN¥9.73 1.44 USD | CN¥10.44 1.54 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥11.61B 1.71B USD | CN¥2.81M 414.5K USD | CN¥5.03 0.74 USD | CN¥5.07 0.75 USD | CN¥11.61B 1.71B USD | 10.32 | CN¥0.49 0.07 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.10 42.83 USD |
-1.2
|
€1.48B 1.71B USD | €172.32K 198.91K USD | €36.95 42.65 USD | €37.90 43.75 USD | €1.48B 1.71B USD | 16.94 | €2.19 2.53 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.22 2.54 USD |
+0.7
|
CN¥11.61B 1.71B USD | CN¥19.49M 2.88M USD | CN¥16.89 2.49 USD | CN¥17.60 2.6 USD | CN¥11.61B 1.71B USD | 31.30 | CN¥0.55 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹520.00 6.29 USD |
+0.04
|
₹141.56B 1.71B USD | ₹1.62M 19.6K USD | ₹510.50 6.18 USD | ₹525.60 6.36 USD | ₹141.56B 1.71B USD | 26.66 | ₹19.50 0.24 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥35.72 5.27 USD |
+1.59
|
CN¥11.61B 1.71B USD | CN¥4.68M 690.78K USD | CN¥34.92 5.15 USD | CN¥35.92 5.3 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 41.35 51.86 USD |
-2.93
|
CHF 1.37B 1.71B USD | CHF 24.36K 30.55K USD | CHF 41.20 51.67 USD | CHF 42.55 53.37 USD | CHF 1.37B 1.71B USD | 100.85 | CHF 0.41 0.51 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.28 1.96 USD |
+3.19
|
CN¥11.60B 1.71B USD | CN¥17.82M 2.63M USD | CN¥12.71 1.88 USD | CN¥13.60 2.01 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
