Página de resultados 74 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Teladoc Health
TDOC
US
|
$9.70 — |
+9.11
|
$1.77B — | $7.28M — | $8.83 — | $9.75 — | $1.77B — | 0 | -$0.86 — |
|
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥11.98B 1.77B USD | CN¥17.51M 2.58M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥11.98B 1.77B USD | 14.50 | CN¥0.22 0.03 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$12.01 — |
+3.27
|
$1.77B — | $621.43K — | $11.78 — | $12.03 — | $1.77B — | 7.36 | $1.63 — |
|
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.81 3.22 USD |
+1.77
|
CN¥11.97B 1.77B USD | CN¥16.14M 2.38M USD | CN¥21.00 3.1 USD | CN¥22.23 3.28 USD | CN¥11.97B 1.77B USD | 31.15 | CN¥0.70 0.1 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.01 10.39 USD |
+0.28
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 11.11 | €0.81 0.94 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.41 — |
+1.2
|
$1.77B — | $808.07K — | $8.36 — | $8.42 — | $1.77B — | 16.49 | $0.51 — |
|
|
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
+1.32
|
A$2.53B 1.77B USD | A$1.75K 1.22K USD | A$1.90 1.32 USD | A$1.92 1.34 USD | A$2.53B 1.77B USD | 31.91 | A$0.06 0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.75 2.62 USD |
+3.8
|
CN¥11.97B 1.77B USD | CN¥41.22M 6.08M USD | CN¥16.89 2.49 USD | CN¥17.77 2.62 USD | CN¥11.97B 1.77B USD | 32.87 | CN¥0.54 0.08 USD | ||
CTS
CTS
US
|
$61.91 — |
-1.61
|
$1.76B — | $243.83K — | $61.52 — | $63.15 — | $1.76B — | 24.37 | $2.54 — |
|
|
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.14 2.09 USD |
+3.74
|
CN¥11.96B 1.76B USD | CN¥14.39M 2.12M USD | CN¥13.52 1.99 USD | CN¥14.14 2.09 USD | CN¥11.96B 1.76B USD | 202.00 | CN¥0.07 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥28.12 4.15 USD |
+2.25
|
CN¥11.95B 1.76B USD | CN¥22.56M 3.33M USD | CN¥27.00 3.98 USD | CN¥28.76 4.24 USD | CN¥11.95B 1.76B USD | 2812.00 | CN¥0.01 0.001 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.60 0.33 USD |
+1.76
|
HK$13.79B 1.76B USD | HK$36.78M 4.7M USD | HK$2.53 0.32 USD | HK$2.70 0.35 USD | HK$13.79B 1.76B USD | 12.99 | HK$0.20 0.03 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$80.25 10.26 USD |
+2.29
|
HK$13.78B 1.76B USD | HK$257.40K 32.91K USD | HK$78.55 10.04 USD | HK$80.75 10.32 USD | HK$13.78B 1.76B USD | 42.91 | HK$1.87 0.24 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 183.90 17.95 USD |
-0.54
|
SEK 18.05B 1.76B USD | SEK 468.12K 45.69K USD | SEK 181.40 17.71 USD | SEK 187.00 18.25 USD | SEK 18.05B 1.76B USD | 0 | -SEK 5.03 -0.4 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥53.69 7.92 USD |
+0.85
|
CN¥11.93B 1.76B USD | CN¥12.28M 1.81M USD | CN¥51.40 7.58 USD | CN¥56.08 8.27 USD | CN¥11.93B 1.76B USD | 66.28 | CN¥0.81 0.12 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.90 5.65 USD |
+1.45
|
€1.52B 1.76B USD | €2.03K 2.34K USD | €4.84 5.58 USD | €4.92 5.68 USD | €1.52B 1.76B USD | 18.82 | €0.26 0.3 USD | ||
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$60.00 1.91 USD |
-6.25
|
NT$55.38B 1.76B USD | NT$2.03M 64.66K USD | NT$59.40 1.89 USD | NT$63.50 2.02 USD | NT$55.38B 1.76B USD | 26.20 | NT$2.29 0.07 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.35 2.12 USD |
+1.77
|
CN¥11.93B 1.76B USD | CN¥13.17M 1.94M USD | CN¥14.01 2.07 USD | CN¥14.40 2.12 USD | CN¥11.93B 1.76B USD | 59.79 | CN¥0.24 0.04 USD | ||
Werner Enterprises
WERN
US
|
$29.34 — |
+2.55
|
$1.76B — | $926.27K — | $28.12 — | $29.61 — | $1.76B — | 0 | -$0.32 — |
|
|
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥11.92B 1.76B USD | CN¥29.87M 4.41M USD | CN¥5.41 0.8 USD | CN¥5.50 0.81 USD | CN¥11.92B 1.76B USD | 78.00 | CN¥0.07 0.01 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥11.92B 1.76B USD | CN¥17.03M 2.51M USD | CN¥8.02 1.18 USD | CN¥8.15 1.2 USD | CN¥11.92B 1.76B USD | 62.38 | CN¥0.13 0.02 USD | ||
BlackRock Science and Tech Term
BSTZ
US
|
$25.57 — |
-2.11
|
$1.76B — | $212.84K — | $25.51 — | $26.59 — | $1.76B — | 1.70 | $14.97 — |
|
|
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.25 2.1 USD |
+4.17
|
CN¥11.91B 1.76B USD | CN¥10.85M 1.6M USD | CN¥13.46 1.99 USD | CN¥14.54 2.15 USD | CN¥11.91B 1.76B USD | 38.51 | CN¥0.37 0.05 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$54.25 6.94 USD |
+0.56
|
HK$13.74B 1.76B USD | HK$655.27K 83.78K USD | HK$53.40 6.83 USD | HK$54.80 7.01 USD | HK$13.74B 1.76B USD | 13.13 | HK$4.13 0.53 USD | ||
Novavax
NVAX
US
|
$10.65 — |
+10.02
|
$1.76B — | $5.96M — | $9.84 — | $10.67 — | $1.76B — | 0 | -$1.58 — |
|
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$31.75 1.01 USD |
-0.31
|
NT$55.25B 1.76B USD | NT$316.33K 10.05K USD | NT$29.50 0.94 USD | NT$34.80 1.11 USD | NT$55.25B 1.76B USD | 0 | -NT$3.14 -0.09 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.35 25.8 USD |
+0.45
|
€1.52B 1.75B USD | €34.99K 40.39K USD | €22.15 25.57 USD | €22.60 26.09 USD | €1.52B 1.75B USD | 12.99 | €1.72 1.99 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥69.46 10.25 USD |
-1.74
|
CN¥11.89B 1.75B USD | CN¥7.37M 1.09M USD | CN¥67.20 9.92 USD | CN¥71.56 10.56 USD | CN¥11.89B 1.75B USD | 42.61 | CN¥1.63 0.24 USD | ||
Alamo
ALG
US
|
$144.12 — |
-2.94
|
$1.75B — | $202.35K — | $143.20 — | $152.47 — | $1.75B — | 22.44 | $6.42 — |
|
|
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.55 1.56 USD |
+2.93
|
CN¥11.89B 1.75B USD | CN¥37.58M 5.54M USD | CN¥10.08 1.49 USD | CN¥10.69 1.58 USD | CN¥11.89B 1.75B USD | 95.90 | CN¥0.11 0.02 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.76 1.44 USD |
+2.41
|
CN¥11.87B 1.75B USD | CN¥14.05M 2.07M USD | CN¥9.48 1.4 USD | CN¥9.80 1.45 USD | CN¥11.87B 1.75B USD | 39.03 | CN¥0.25 0.04 USD | ||
Nomad Foods
NOMD
US
|
$12.53 — |
+2.29
|
$1.75B — | $1.86M — | $12.25 — | $12.60 — | $1.75B — | 11.18 | $1.12 — |
|
|
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.79 1.89 USD |
+2.73
|
CN¥11.87B 1.75B USD | CN¥9.49M 1.4M USD | CN¥12.48 1.84 USD | CN¥12.93 1.91 USD | CN¥11.87B 1.75B USD | 67.31 | CN¥0.19 0.03 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹683.55 8.27 USD |
+1.47
|
₹144.67B 1.75B USD | ₹746.42K 9.03K USD | ₹666.00 8.06 USD | ₹691.40 8.36 USD | ₹144.67B 1.75B USD | 33.52 | ₹20.39 0.25 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.24 0.77 USD |
+2.54
|
CN¥11.86B 1.75B USD | CN¥6.83M 1.01M USD | CN¥5.07 0.75 USD | CN¥5.26 0.78 USD | CN¥11.86B 1.75B USD | 32.75 | CN¥0.16 0.02 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.91 1.17 USD |
+1.41
|
CN¥11.86B 1.75B USD | CN¥3.06M 452.11K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥11.86B 1.75B USD | 11.14 | CN¥0.71 0.1 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.56 0.82 USD |
-0.89
|
CN¥11.85B 1.75B USD | CN¥12.64M 1.86M USD | CN¥5.55 0.82 USD | CN¥5.63 0.83 USD | CN¥11.85B 1.75B USD | 556.00 | CN¥0.01 0.001 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.78 1.3 USD |
+3.54
|
CN¥11.85B 1.75B USD | CN¥35.90M 5.3M USD | CN¥8.40 1.24 USD | CN¥8.94 1.32 USD | CN¥11.85B 1.75B USD | 43.89 | CN¥0.20 0.03 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥78.43 11.57 USD |
-2.51
|
CN¥11.84B 1.75B USD | CN¥9.48M 1.4M USD | CN¥75.60 11.15 USD | CN¥82.12 12.12 USD | CN¥11.84B 1.75B USD | 90.14 | CN¥0.87 0.13 USD | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.06 — |
+0.5
|
$1.75B — | $935.26K — | $11.95 — | $12.17 — | $1.75B — | 8.93 | $1.35 — |
|
|
CleanSpark
CLSK
US
|
$6.80 — |
-16.56
|
$1.75B — | $36.59M — | $6.66 — | $7.54 — | $1.75B — | 0 | -$3.78 — |
|
|
Huntsman
HUN
US
|
$9.95 — |
+4.19
|
$1.75B — | $3.51M — | $9.54 — | $9.95 — | $1.75B — | 0 | -$0.92 — |
|
|
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 181.16 17.38 USD |
+1.89
|
NOK 18.19B 1.74B USD | NOK 117.18K 11.24K USD | NOK 178.40 17.11 USD | NOK 182.00 17.46 USD | NOK 18.19B 1.74B USD | 13.22 | NOK 13.70 1.31 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.10 8.4 USD |
+0.35
|
SEK 17.87B 1.74B USD | SEK 32.53K 3.18K USD | SEK 84.50 8.25 USD | SEK 87.00 8.49 USD | SEK 17.87B 1.74B USD | 22.48 | SEK 3.83 0.37 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.59 2.6 USD |
+1.09
|
CN¥11.82B 1.74B USD | CN¥9.62M 1.42M USD | CN¥17.42 2.57 USD | CN¥17.88 2.64 USD | CN¥11.82B 1.74B USD | 17.58 | CN¥1.00 0.15 USD | ||
Byline Bancorp
BY
US
|
$39.05 — |
+1.48
|
$1.74B — | $299.37K — | $38.78 — | $39.75 — | $1.74B — | 11.76 | $3.32 — |
|
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.74 1.01 USD |
+2.16
|
MYR 8.20B 1.74B USD | MYR 1.10M 233.11K USD | MYR 4.60 0.98 USD | MYR 4.78 1.02 USD | MYR 8.20B 1.74B USD | 0.37 | MYR 12.78 2.72 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.17 1.5 USD |
+3.67
|
CN¥11.81B 1.74B USD | CN¥39.99M 5.9M USD | CN¥9.84 1.45 USD | CN¥10.29 1.52 USD | CN¥11.81B 1.74B USD | 15.17 | CN¥0.67 0.1 USD | ||
Nurix Therapeutics
NRIX
US
|
$15.95 — |
-38.23
|
$1.74B — | $19.55M — | $14.78 — | $17.25 — | $1.74B — | 6.56 | $2.43 — |
|
|
Sansan, Inc.
4443.T
JP
|
¥2,253 13.89 USD |
+4.99
|
¥282B 1.74B USD | ¥2M 9.96K USD | ¥2,185 13.47 USD | ¥2,313 14.26 USD | ¥282B 1.74B USD | 42.49 | ¥53 0.33 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.46 0.06 USD |
+5.75
|
HK$13.62B 1.74B USD | HK$116.40M 14.88M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$13.62B 1.74B USD | 15.33 | HK$0.03 0.003 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥60.57 8.94 USD |
+1.71
|
CN¥11.80B 1.74B USD | CN¥5.41M 798.47K USD | CN¥57.52 8.49 USD | CN¥62.88 9.28 USD | CN¥11.80B 1.74B USD | 76.67 | CN¥0.79 0.12 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.60 3.36 USD |
0
|
SAR 6.52B 1.74B USD | SAR 179.12K 47.78K USD | SAR 12.57 3.35 USD | SAR 12.73 3.4 USD | SAR 6.52B 1.74B USD | 5.67 | SAR 2.22 0.59 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.49 1.99 USD |
+4.82
|
CN¥11.79B 1.74B USD | CN¥30.00M 4.43M USD | CN¥12.71 1.88 USD | CN¥13.60 2.01 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.42 -0.06 USD | ||
ICF
ICFI
US
|
$96.91 — |
-0.76
|
$1.74B — | $203.64K — | $95.65 — | $99.49 — | $1.74B — | 20.06 | $4.83 — |
|
|
Spartan Delta
DALXF
US
|
$8.46 — |
-9.32
|
$1.74B — | $6.20K — | $8.54 — | $8.80 — | $1.74B — | 35.25 | $0.24 — |
|
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.65 1.28 USD |
+1.05
|
CN¥11.76B 1.74B USD | CN¥4.06M 598.95K USD | CN¥8.50 1.25 USD | CN¥8.69 1.28 USD | CN¥11.76B 1.74B USD | 11.68 | CN¥0.74 0.11 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.22 1.21 USD |
+1.61
|
CN¥11.76B 1.74B USD | CN¥11.73M 1.73M USD | CN¥8.05 1.19 USD | CN¥8.24 1.22 USD | CN¥11.76B 1.74B USD | 17.48 | CN¥0.47 0.07 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.61 3.63 USD |
+0.29
|
CN¥11.76B 1.73B USD | CN¥4.36M 642.89K USD | CN¥24.49 3.61 USD | CN¥24.80 3.66 USD | CN¥11.76B 1.73B USD | 37.28 | CN¥0.66 0.1 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 176 1.29 USD |
-1.12
|
ISK 236B 1.73B USD | ISK 2M 15.65K USD | ISK 175 1.29 USD | ISK 178 1.31 USD | ISK 236B 1.73B USD | 8.01 | ISK 22 0.16 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$36.78 4.7 USD |
-5.98
|
HK$13.56B 1.73B USD | HK$2.79M 356.68K USD | HK$35.60 4.55 USD | HK$38.56 4.93 USD | HK$13.56B 1.73B USD | 11.28 | HK$3.26 0.42 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥30.69 4.53 USD |
+3.09
|
CN¥11.74B 1.73B USD | CN¥10.77M 1.59M USD | CN¥29.10 4.29 USD | CN¥31.52 4.65 USD | CN¥11.74B 1.73B USD | 61.38 | CN¥0.50 0.07 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥11.74B 1.73B USD | CN¥28.06M 4.14M USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥11.74B 1.73B USD | 15.52 | CN¥0.38 0.06 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥105.85 15.62 USD |
+10
|
CN¥11.72B 1.73B USD | CN¥3.26M 480.9K USD | CN¥95.67 14.12 USD | CN¥105.85 15.62 USD | CN¥11.72B 1.73B USD | 52.66 | CN¥2.01 0.3 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.84 0.75 USD |
+2.91
|
HK$13.52B 1.73B USD | HK$6.43M 822.54K USD | HK$5.69 0.73 USD | HK$6.10 0.78 USD | HK$13.52B 1.73B USD | 30.71 | HK$0.19 0.02 USD | ||
A10 Networks
ATEN
US
|
$23.81 — |
-2.02
|
$1.73B — | $1.12M — | $23.56 — | $24.66 — | $1.73B — | 41.05 | $0.58 — |
|
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 61.43B 1.73B USD | THB 2.92M 82.2K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 61.43B 1.73B USD | 17.77 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 61.43B 1.73B USD | THB 3.38M 95.21K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 61.43B 1.73B USD | 17.77 | THB 2.56 0.07 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 131.00 12.57 USD |
-0.8
|
NOK 18.00B 1.73B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.00B 1.73B USD | 27.29 | NOK 4.80 0.46 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Medartis Holding AG
MED.SW
CH
|
CHF 110.60 138.72 USD |
+3.75
|
CHF 1.38B 1.73B USD | CHF 34.09K 42.75K USD | CHF 107.00 134.2 USD | CHF 110.60 138.72 USD | CHF 1.38B 1.73B USD | 95.34 | CHF 1.16 1.45 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥11.70B 1.73B USD | CN¥45.29M 6.68M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥11.70B 1.73B USD | 5.61 | CN¥0.77 0.11 USD | ||
Intellia Therapeutics
NTLA
US
|
$12.31 — |
+3.79
|
$1.72B — | $2.95M — | $11.90 — | $12.53 — | $1.72B — | 0 | -$3.35 — |
|
|
Energizer
ENR
US
|
$25.19 — |
+4.65
|
$1.72B — | $1.33M — | $24.57 — | $25.83 — | $1.72B — | 21.16 | $1.19 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,810 11.16 USD |
+2.35
|
¥280B 1.72B USD | ¥1M 8.4K USD | ¥1,758 10.84 USD | ¥1,848 11.4 USD | ¥280B 1.72B USD | 14.84 | ¥122 0.75 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.42 1.39 USD |
+0.32
|
CN¥11.68B 1.72B USD | CN¥4.88M 720.19K USD | CN¥9.35 1.38 USD | CN¥9.49 1.4 USD | CN¥11.68B 1.72B USD | 18.11 | CN¥0.52 0.08 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.64 0.21 USD |
+0.62
|
HK$13.48B 1.72B USD | HK$3.94M 503.52K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$13.48B 1.72B USD | 5.27 | HK$0.31 0.04 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.20 9.52 USD |
+2.27
|
NOK 17.97B 1.72B USD | NOK 103.82K 9.96K USD | NOK 96.80 9.29 USD | NOK 99.80 9.57 USD | NOK 17.97B 1.72B USD | 0 | -NOK 4.18 -0.4 USD | ||
TriCo Bancshares
TCBK
US
|
$53.91 — |
+1.79
|
$1.72B — | $331.35K — | $53.49 — | $55.27 — | $1.72B — | 12.47 | $4.32 — |
|
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.67 2.46 USD |
+4.38
|
CN¥11.68B 1.72B USD | CN¥40.62M 5.99M USD | CN¥15.90 2.35 USD | CN¥16.79 2.48 USD | CN¥11.68B 1.72B USD | 151.54 | CN¥0.11 0.02 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.73 — |
+2.21
|
$1.72B — | $404.86K — | $9.61 — | $9.74 — | $1.72B — | 5.86 | $1.66 — |
|
|
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.65 0.83 USD |
+3.1
|
CN¥11.66B 1.72B USD | CN¥39.23M 5.79M USD | CN¥5.46 0.81 USD | CN¥5.70 0.84 USD | CN¥11.66B 1.72B USD | 47.08 | CN¥0.12 0.02 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.89 3.82 USD |
+2.86
|
CN¥11.66B 1.72B USD | CN¥5.88M 868.01K USD | CN¥24.68 3.64 USD | CN¥26.48 3.91 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.78 1.44 USD |
+0.41
|
CN¥11.66B 1.72B USD | CN¥25.93M 3.83M USD | CN¥9.68 1.43 USD | CN¥9.85 1.45 USD | CN¥11.66B 1.72B USD | 6.07 | CN¥1.61 0.24 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€93.10 107.47 USD |
+1.64
|
€1.49B 1.72B USD | €11.69K 13.49K USD | €90.80 104.81 USD | €93.20 107.58 USD | €1.49B 1.72B USD | 10.70 | €8.70 10.04 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥35.83 5.29 USD |
+1.91
|
CN¥11.64B 1.72B USD | CN¥8.03M 1.18M USD | CN¥34.92 5.15 USD | CN¥36.16 5.34 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.62 1.27 USD |
-1.26
|
CN¥11.64B 1.72B USD | CN¥22.84M 3.37M USD | CN¥8.58 1.27 USD | CN¥8.76 1.29 USD | CN¥11.64B 1.72B USD | 10.91 | CN¥0.79 0.12 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.45 8.6 USD |
-2.99
|
€1.49B 1.72B USD | €175.52K 202.61K USD | €7.45 8.6 USD | €7.81 9.01 USD | €1.49B 1.72B USD | 3.44 | €2.16 2.49 USD | ||
Hope Bancorp
HOPE
US
|
$13.44 — |
+2.52
|
$1.72B — | $1.30M — | $13.32 — | $13.73 — | $1.72B — | 12.67 | $1.06 — |
|
|
Avio S.p.A.
AVIO.MI
IT
|
€30.38 35.07 USD |
-6.38
|
€1.49B 1.72B USD | €1.59M 1.84M USD | €30.30 34.98 USD | €32.40 37.4 USD | €1.49B 1.72B USD | 59.56 | €0.51 0.59 USD | ||
American Assets Trust
AAT
US
|
$22.09 — |
+1.66
|
$1.71B — | $499.38K — | $22.09 — | $22.43 — | $1.71B — | 63.11 | $0.35 — |
|
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥11.61B 1.71B USD | CN¥5.36M 790.69K USD | CN¥5.03 0.74 USD | CN¥5.07 0.75 USD | CN¥11.61B 1.71B USD | 10.32 | CN¥0.49 0.07 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.10 42.83 USD |
-1.2
|
€1.48B 1.71B USD | €172.32K 198.91K USD | €36.95 42.65 USD | €37.90 43.75 USD | €1.48B 1.71B USD | 16.71 | €2.22 2.56 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 41.35 51.86 USD |
-2.93
|
CHF 1.37B 1.71B USD | CHF 24.36K 30.55K USD | CHF 41.20 51.67 USD | CHF 42.55 53.37 USD | CHF 1.37B 1.71B USD | 100.85 | CHF 0.41 0.51 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.09 2.08 USD |
+1.59
|
CN¥11.59B 1.71B USD | CN¥22.92M 3.38M USD | CN¥13.71 2.02 USD | CN¥14.28 2.11 USD | CN¥11.59B 1.71B USD | 64.04 | CN¥0.22 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.27 0.78 USD |
+2.53
|
CN¥11.59B 1.71B USD | CN¥135.43M 19.98M USD | CN¥5.06 0.75 USD | CN¥5.31 0.78 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.12 -0.01 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.17 0.82 USD |
+1.3
|
A$2.45B 1.71B USD | A$4.88M 3.41M USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$2.45B 1.71B USD | 6.88 | A$0.17 0.12 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.55 19.1 USD |
+0.12
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 8.07 | €2.05 2.37 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥867 5.35 USD |
+0.63
|
¥277B 1.71B USD | ¥2M 9.84K USD | ¥862 5.31 USD | ¥884 5.45 USD | ¥277B 1.71B USD | 19.77 | ¥44 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
