Página de resultados 74 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Medical Care Company 4005.SR | $163.4 43.59 USD |
-2.51
|
$7.3B 1.95B USD | $31.48K 8.4K USD | $163.4 43.59 USD | $167.8 44.76 USD | $7.3B 1.95B USD | 23.64 | $6.91 1.84 USD | |
| RUNJIAN 002929.SZ | $49.3 6.85 USD |
-2.09
|
$14.01B 1.95B USD | $12.5M 1.74M USD | $49 6.81 USD | $50.9 7.08 USD | $14.01B 1.95B USD | 72.50 | $0.68 0.09 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $263 8.36 USD |
+0.77
|
$61.28B 1.95B USD | $2.36M 75K USD | $256.5 8.15 USD | $263 8.36 USD | $61.28B 1.95B USD | 14.95 | $17.59 0.56 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.95 1.11 USD |
+2.32
|
$14B 1.95B USD | $163.72M 22.76M USD | $7.66 1.07 USD | $8.09 1.12 USD | $14B 1.95B USD | 132.50 | $0.06 0.008 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.03 1.12 USD |
-0.37
|
$14B 1.95B USD | $166.67M 23.17M USD | $7.86 1.09 USD | $8.17 1.14 USD | $14B 1.95B USD | 133.83 | $0.06 0.008 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.64 2.13 USD |
+10.64
|
$15.21B 1.95B USD | $38.16M 4.88M USD | $14.92 1.91 USD | $17.3 2.21 USD | $15.21B 1.95B USD | 104.00 | $0.16 0.02 USD | |
| Select Medical SEM | $15.13 — |
-1.82
|
$1.94B — | $1.57M — | $15 — | $15.62 — | $1.94B — | 24.80 | $0.61 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.86 1.3 USD |
-2.02
|
$7.29B 1.94B USD | $2.34M 623K USD | $4.86 1.3 USD | $4.96 1.32 USD | $7.29B 1.94B USD | 0 | -$1.35 -0.3 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.57 3.42 USD |
+0.04
|
$13.96B 1.94B USD | $4.27M 594.37K USD | $24.27 3.37 USD | $24.61 3.42 USD | $13.96B 1.94B USD | 20.30 | $1.21 0.17 USD | |
| Westgold Resources Limited WGX.AX | $3.11 2.06 USD |
+2.64
|
$2.93B 1.94B USD | $25.39M 16.81M USD | $3.05 2.02 USD | $3.12 2.06 USD | $2.93B 1.94B USD | 44.42 | $0.07 0.05 USD | |
| LEADSHINE 002979.SZ | $45.38 6.31 USD |
+1.34
|
$13.96B 1.94B USD | $7.61M 1.06M USD | $44.14 6.14 USD | $45.76 6.36 USD | $13.96B 1.94B USD | 70.90 | $0.64 0.09 USD | |
| Calibre Mining Corp. WCLA.F | $2.06 2.26 USD |
-1.53
|
$1.78B 1.94B USD | $2.4K 2.62K USD | $2.06 2.26 USD | $2.08 2.27 USD | $1.78B 1.94B USD | 34.39 | $0.06 0.07 USD | |
| BB Biotech AG BBZA.DE | $32.45 35.47 USD |
-1.82
|
$1.77B 1.94B USD | $3.65K 3.99K USD | $32.2 35.2 USD | $32.75 35.8 USD | $1.77B 1.94B USD | 13.40 | $2.42 2.65 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.18 1.86 USD |
-3.67
|
$9.57B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 1.94B USD | 8.66 | $1.06 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.31 1.89 USD |
-3.92
|
$9.57B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 1.94B USD | 8.78 | $1.06 0.21 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.85 1.23 USD |
-0.23
|
$13.95B 1.94B USD | $9.49M 1.32M USD | $8.79 1.22 USD | $8.9 1.24 USD | $13.95B 1.94B USD | 31.60 | $0.28 0.04 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.63 1.9 USD |
+1.64
|
$13.95B 1.94B USD | $7.5M 1.04M USD | $13.33 1.85 USD | $13.65 1.9 USD | $13.95B 1.94B USD | 12.50 | $1.09 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.23 0.41 USD |
-0.31
|
$15.16B 1.94B USD | $3.19M 407.68K USD | $3.19 0.41 USD | $3.25 0.42 USD | $15.16B 1.94B USD | 14.68 | $0.22 0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.37 1.44 USD |
+0.68
|
$13.93B 1.94B USD | $26.48M 3.68M USD | $10.1 1.4 USD | $10.37 1.44 USD | $13.93B 1.94B USD | 47.13 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $14.81 2.06 USD |
+0.41
|
$13.93B 1.94B USD | $10.97M 1.53M USD | $14.51 2.02 USD | $14.86 2.07 USD | $13.93B 1.94B USD | 21.15 | $0.7 0.1 USD | |
| NovoCure NVCR | $17.36 — |
-5.55
|
$1.94B — | $2.09M — | $17.28 — | $18.56 — | $1.94B — | 0 | -$1.43 — | |
| Jiangsu Azure Corporation 002245.SZ | $12.08 1.68 USD |
-0.98
|
$13.92B 1.94B USD | $21.76M 3.03M USD | $12.03 1.67 USD | $12.2 1.7 USD | $13.92B 1.94B USD | 24.65 | $0.49 0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
-1.13
|
$13.91B 1.93B USD | $39.16M 5.45M USD | $3.49 0.49 USD | $3.56 0.49 USD | $13.91B 1.93B USD | 117.00 | $0.03 0.004 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $319.75 3.87 USD |
-1.36
|
$159.82B 1.93B USD | $2.04M 24.63K USD | $318.1 3.85 USD | $327.3 3.96 USD | $159.82B 1.93B USD | 21.30 | $15.01 0.18 USD | |
| Soitec SA SOI.PA | $49.59 54.21 USD |
-0.66
|
$1.77B 1.93B USD | $41.09K 44.91K USD | $48.67 53.2 USD | $49.66 54.29 USD | $1.77B 1.93B USD | 19.52 | $2.54 2.78 USD | |
| Emerald Resources NL EMR.AX | $4.44 2.94 USD |
+1.37
|
$2.92B 1.93B USD | $3.29M 2.18M USD | $4.37 2.89 USD | $4.54 3 USD | $2.92B 1.93B USD | 29.59 | $0.15 0.1 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.86 2.48 USD |
+5.68
|
$13.89B 1.93B USD | $19.34M 2.69M USD | $16.8 2.34 USD | $17.97 2.5 USD | $13.89B 1.93B USD | 18.22 | $0.98 0.14 USD | |
| Premier PINC | $22.5 — |
-1.66
|
$1.93B — | $1.39M — | $22.36 — | $22.99 — | $1.93B — | 22.05 | $1.02 — | |
| Trident Limited TRIDENT.NS | $31.4 0.38 USD |
-1.84
|
$159.57B 1.93B USD | $10.09M 122.02K USD | $31.04 0.38 USD | $32.24 0.39 USD | $159.57B 1.93B USD | 41.86 | $0.75 0.009 USD | |
| Hut 8 HUT | $18.52 — |
-0.05
|
$1.93B — | $4.58M — | $18.22 — | $18.83 — | $1.93B — | 0 | -$0.66 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $98.9 3.14 USD |
+0.3
|
$60.74B 1.93B USD | $2.85M 90.61K USD | $98.5 3.13 USD | $99.6 3.16 USD | $60.74B 1.93B USD | 14.10 | $7.01 0.22 USD | |
| Transocean Ltd. 0QOW.L | $3.14 — |
+1.62
|
$1.93B — | $92.5K — | $3.08 — | $3.19 — | $1.93B — | 0 | -$1.03 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.16 0.72 USD |
-1.53
|
$13.87B 1.93B USD | $69.62M 9.68M USD | $5.12 0.71 USD | $5.22 0.73 USD | $13.87B 1.93B USD | 10.75 | $0.48 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.19 1.83 USD |
+0.3
|
$13.86B 1.93B USD | $36.97M 5.14M USD | $12.91 1.8 USD | $13.24 1.84 USD | $13.86B 1.93B USD | 36.63 | $0.36 0.05 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.65 4.68 USD |
-1.38
|
$13.86B 1.93B USD | $3.86M 536.99K USD | $33.6 4.67 USD | $34.15 4.75 USD | $13.86B 1.93B USD | 54.27 | $0.62 0.09 USD | |
| Trident Limited TRIDENT.BO | $31.35 0.38 USD |
-2.03
|
$159.27B 1.93B USD | $1.14M 13.83K USD | $31.02 0.38 USD | $32.2 0.39 USD | $159.27B 1.93B USD | 41.79 | $0.75 0.009 USD | |
| LINGRUI PHARM 600285.SS | $24.42 3.4 USD |
+0.37
|
$13.85B 1.93B USD | $7.53M 1.05M USD | $24.05 3.34 USD | $24.56 3.41 USD | $13.85B 1.93B USD | 18.36 | $1.33 0.18 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.52 3.13 USD |
-2.76
|
$13.85B 1.93B USD | $39.2M 5.45M USD | $22.45 3.12 USD | $23.09 3.21 USD | $13.85B 1.93B USD | 187.66 | $0.12 0.02 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.16 0.72 USD |
-0.58
|
$13.85B 1.93B USD | $15.8M 2.2M USD | $5.15 0.72 USD | $5.2 0.72 USD | $13.85B 1.93B USD | 34.39 | $0.15 0.02 USD | |
| WNC Corporation 6285.TW | $125 3.97 USD |
-0.4
|
$60.52B 1.92B USD | $1.45M 46.03K USD | $124 3.94 USD | $126.5 4.02 USD | $60.52B 1.92B USD | 16.80 | $7.44 0.24 USD | |
| IHS Holding IHS | $5.73 — |
-2.05
|
$1.92B — | $501.28K — | $5.73 — | $5.89 — | $1.92B — | 0 | -$0.13 — | |
| Autek China Inc. 300595.SZ | $15.42 2.14 USD |
+0.65
|
$13.82B 1.92B USD | $5.46M 759.79K USD | $15.22 2.12 USD | $15.43 2.15 USD | $13.82B 1.92B USD | 25.69 | $0.6 0.08 USD | |
| XTEP INT'L 1368.HK | $5.63 0.72 USD |
-2.09
|
$15.02B 1.92B USD | $12.16M 1.56M USD | $5.57 0.71 USD | $5.73 0.73 USD | $15.02B 1.92B USD | 10.42 | $0.54 0.07 USD | |
| IDEAYA Biosciences IDYA | $21.92 — |
-3.14
|
$1.92B — | $914.15K — | $21.87 — | $22.93 — | $1.92B — | 0 | -$3.54 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $22.61 3.14 USD |
+10.02
|
$13.79B 1.92B USD | $29.07M 4.04M USD | $19.32 2.69 USD | $22.61 3.14 USD | $13.79B 1.92B USD | 30.14 | $0.75 0.1 USD | |
| Upwork UPWK | $14.57 — |
-5.14
|
$1.92B — | $3.68M — | $14.4 — | $15.51 — | $1.92B — | 9.22 | $1.58 — | |
| OCI N.V. 0QGH.IL | $7.55 8.25 USD |
+0.3
|
$1.75B 1.92B USD | $2.38K 2.6K USD | $7.52 8.21 USD | $7.55 8.25 USD | $1.75B 1.92B USD | 8.98 | $0.84 0.92 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.28 0.87 USD |
+1.29
|
$13.78B 1.92B USD | $28.87M 4.01M USD | $6.19 0.86 USD | $6.28 0.87 USD | $13.78B 1.92B USD | 6.34 | $0.99 0.14 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.13 4.88 USD |
-1.04
|
$13.78B 1.92B USD | $19.31M 2.68M USD | $34.98 4.86 USD | $35.69 4.96 USD | $13.78B 1.92B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.92 4.99 USD |
-0.58
|
$13.77B 1.92B USD | $5.47M 761.19K USD | $35.79 4.98 USD | $36.3 5.05 USD | $13.77B 1.92B USD | 42.25 | $0.85 0.12 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.37 4.22 USD |
+1.4
|
$13.77B 1.91B USD | $16.46M 2.29M USD | $29.61 4.12 USD | $30.96 4.3 USD | $13.77B 1.91B USD | 27.11 | $1.12 0.16 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.35 0.88 USD |
+1.93
|
$13.76B 1.91B USD | $35.04M 4.87M USD | $6.22 0.86 USD | $6.36 0.88 USD | $13.76B 1.91B USD | 211.66 | $0.03 0.004 USD | |
| SKAN Group AG SKAN.SW | $74.8 85.11 USD |
-1.06
|
$1.68B 1.91B USD | $1.06K 1.2K USD | $74.6 84.88 USD | $75.1 85.45 USD | $1.68B 1.91B USD | 43.23 | $1.73 1.97 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.7 4.13 USD |
+0.44
|
$13.76B 1.91B USD | $6.47M 899.56K USD | $29.2 4.06 USD | $29.86 4.15 USD | $13.76B 1.91B USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.56 1.89 USD |
-1.31
|
$13.75B 1.91B USD | $35.09M 4.88M USD | $13.51 1.88 USD | $13.73 1.91 USD | $13.75B 1.91B USD | 38.74 | $0.35 0.05 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $447.55 5.41 USD |
-0.96
|
$157.92B 1.91B USD | $327.31K 3.96K USD | $446.25 5.4 USD | $457.5 5.53 USD | $157.92B 1.91B USD | 22.61 | $19.79 0.24 USD | |
| Beach Energy Limited BPT.AX | $1.27 0.84 USD |
+2.43
|
$2.89B 1.91B USD | $10.1M 6.68M USD | $1.26 0.83 USD | $1.31 0.86 USD | $2.89B 1.91B USD | 31.62 | $0.04 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.24 2.26 USD |
+2.78
|
$13.73B 1.91B USD | $19.54M 2.72M USD | $15.66 2.18 USD | $16.33 2.27 USD | $13.73B 1.91B USD | 62.46 | $0.26 0.04 USD | |
| OEM International AB (publ) OEM-B.ST | $141 13.76 USD |
-0.84
|
$19.55B 1.91B USD | $9.59K 936.1 USD | $140 13.67 USD | $142 13.86 USD | $19.55B 1.91B USD | 33.41 | $4.22 0.41 USD | |
| TOMY Company, Ltd. 7867.T | $3,153 21.28 USD |
+0.45
|
$282.67B 1.91B USD | $570.8K 3.85K USD | $3,122 21.07 USD | $3,174 21.43 USD | $282.67B 1.91B USD | 16.82 | $187.4 1.27 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.14 1.27 USD |
+0.44
|
$13.71B 1.91B USD | $9.78M 1.36M USD | $9.03 1.26 USD | $9.21 1.28 USD | $13.71B 1.91B USD | 12.02 | $0.76 0.11 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $398 4.82 USD |
-0.36
|
$157.48B 1.91B USD | $138.84K 1.68K USD | $390 4.72 USD | $407 4.92 USD | $157.48B 1.91B USD | 3.66 | $108.53 1.31 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,977 20.1 USD |
-1.26
|
$282.22B 1.91B USD | $427.4K 2.89K USD | $2,957 19.96 USD | $3,035 20.49 USD | $282.22B 1.91B USD | 82.28 | $36.18 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $243 7.72 USD |
-1.82
|
$59.95B 1.9B USD | $2.35M 74.54K USD | $243 7.72 USD | $252 8.01 USD | $59.95B 1.9B USD | 14.10 | $17.23 0.55 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.94 2.49 USD |
+0.62
|
$13.7B 1.9B USD | $6.22M 864.23K USD | $17.68 2.46 USD | $18 2.5 USD | $13.7B 1.9B USD | 32.61 | $0.55 0.08 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.81 3.03 USD |
-2.2
|
$13.7B 1.9B USD | $20.52M 2.85M USD | $21.75 3.02 USD | $22.19 3.09 USD | $13.7B 1.9B USD | 0 | -$0.16 -0.02 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.52 — |
+0.26
|
$1.9B — | $25.03K — | $23.3 — | $24.38 — | $1.9B — | 0 | -$11.58 — | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.89 1.26 USD |
+0.2
|
$14.89B 1.9B USD | $82.5K 10.55K USD | $9.85 1.26 USD | $9.9 1.27 USD | $14.89B 1.9B USD | 5.75 | $1.72 0.22 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.12 3.77 USD |
+0.97
|
$13.68B 1.9B USD | $8.69M 1.21M USD | $26.68 3.71 USD | $27.44 3.82 USD | $13.68B 1.9B USD | 35.22 | $0.77 0.11 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.85 1.51 USD |
-0.18
|
$13.67B 1.9B USD | $3.32M 462.22K USD | $10.79 1.5 USD | $10.95 1.52 USD | $13.67B 1.9B USD | 12.91 | $0.84 0.12 USD | |
| ePlus PLUS | $71.67 — |
-1.55
|
$1.9B — | $151.93K — | $71.52 — | $73.36 — | $1.9B — | 17.69 | $4.05 — | |
| BB Biotech AG BION.SW | $30.55 34.76 USD |
-1.45
|
$1.67B 1.9B USD | $17.43K 19.83K USD | $30.3 34.47 USD | $30.8 35.04 USD | $1.67B 1.9B USD | 13.51 | $2.26 2.57 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.62 0.92 USD |
-1.19
|
$13.67B 1.9B USD | $13.31M 1.85M USD | $6.59 0.92 USD | $6.7 0.93 USD | $13.67B 1.9B USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $397 4.8 USD |
-0.99
|
$157.09B 1.9B USD | $2.34M 28.34K USD | $389.25 4.71 USD | $406.8 4.92 USD | $157.09B 1.9B USD | 3.64 | $108.9 1.32 USD | |
| Diebold Nixdorf, Incorporated DBD | $50.99 — |
-0.04
|
$1.9B — | $135.49K — | $50.59 — | $51.3 — | $1.9B — | 0 | -$0.27 — | |
| Jindal Saw Limited JINDALSAW.NS | $246.1 2.98 USD |
-1.89
|
$156.91B 1.9B USD | $6.96M 84.22K USD | $245.21 2.97 USD | $260.4 3.15 USD | $156.91B 1.9B USD | 8.93 | $27.54 0.33 USD | |
| TeamViewer SE TMVWY | $5.88 — |
-2.65
|
$1.89B — | $1K — | $5.92 — | $5.92 — | $1.89B — | 13.06 | $0.45 — | |
| Pitney Bowes PBI | $10.45 — |
-0.38
|
$1.89B — | $2.08M — | $10.42 — | $10.8 — | $1.89B — | 18.33 | $0.57 — | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.16 1.41 USD |
+6.05
|
$13.62B 1.89B USD | $49.12M 6.83M USD | $9.51 1.32 USD | $10.2 1.42 USD | $13.62B 1.89B USD | 19.53 | $0.52 0.07 USD | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| NATIONS 300077.SZ | $23.32 3.24 USD |
-0.64
|
$13.6B 1.89B USD | $15.53M 2.16M USD | $23.22 3.23 USD | $23.8 3.31 USD | $13.6B 1.89B USD | 0 | -$0.31 -0.04 USD | |
| Amicus Therapeutics FOLD | $6.14 — |
+0.49
|
$1.89B — | $4.73M — | $6.09 — | $6.23 — | $1.89B — | 0 | -$0.09 — | |
| Believe S.A. BLV.PA | $17.12 18.71 USD |
+0.35
|
$1.72B 1.88B USD | $292 319.2 USD | $17.12 18.71 USD | $17.12 18.71 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.7 5.8 USD |
-0.93
|
$13.55B 1.88B USD | $3.05M 423.85K USD | $41.61 5.79 USD | $42.11 5.86 USD | $13.55B 1.88B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.26 2.26 USD |
+0.49
|
$13.55B 1.88B USD | $4.69M 652.61K USD | $16.09 2.24 USD | $16.28 2.26 USD | $13.55B 1.88B USD | 17.29 | $0.94 0.13 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.87 9.69 USD |
-0.81
|
$1.72B 1.88B USD | $37 40.45 USD | $8.87 9.69 USD | $8.87 9.69 USD | $1.72B 1.88B USD | 6.92 | $1.28 1.4 USD | |
| Discovery Silver DSVSF | $2.35 — |
-3.17
|
$1.88B — | $62.27K — | $2.32 — | $2.42 — | $1.88B — | 0 | -$0.05 — | |
| The Vita Coco Company COCO | $33.19 — |
-0.21
|
$1.88B — | $423.23K — | $33.02 — | $33.75 — | $1.88B — | 32.86 | $1.01 — | |
| TV Asahi Holdings Corporation 9409.T | $2,647 17.87 USD |
-0.64
|
$278.79B 1.88B USD | $435.3K 2.94K USD | $2,639 17.81 USD | $2,709 18.29 USD | $278.79B 1.88B USD | 10.41 | $254.15 1.72 USD | |
| SINOCHEN INT'L 600500.SS | $3.77 0.52 USD |
-1.57
|
$13.53B 1.88B USD | $28.98M 4.03M USD | $3.76 0.52 USD | $3.84 0.53 USD | $13.53B 1.88B USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.81 1.36 USD |
-0.61
|
$13.52B 1.88B USD | $7.75M 1.08M USD | $9.75 1.36 USD | $9.88 1.37 USD | $13.52B 1.88B USD | 19.62 | $0.5 0.07 USD | |
| Galapagos GLPG | $28.35 — |
+0.14
|
$1.88B — | $112.76K — | $28.34 — | $28.57 — | $1.88B — | 0 | -$3.12 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $208.5 0.25 USD |
-0.12
|
$1.59T 1.88B USD | $7.4M 8.75K USD | $206.5 0.24 USD | $210.75 0.25 USD | $1.59T 1.88B USD | 17.58 | $11.86 0.01 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.56 1.61 USD |
+0.35
|
$13.51B 1.88B USD | $7.16M 995.03K USD | $11.38 1.58 USD | $11.62 1.62 USD | $13.51B 1.88B USD | 18.64 | $0.62 0.09 USD | |
| RUOYUCHEN 003010.SZ | $59.39 8.26 USD |
+10
|
$13.51B 1.88B USD | $14.44M 2.01M USD | $52.88 7.35 USD | $59.39 8.26 USD | $13.51B 1.88B USD | 116.45 | $0.51 0.07 USD | |
| LeMaitre Vascular LMAT | $83.14 — |
-0.59
|
$1.88B — | $145.03K — | $82.99 — | $84.46 — | $1.88B — | 42.20 | $1.97 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.9 0.96 USD |
-0.72
|
$13.51B 1.88B USD | $11.53M 1.6M USD | $6.87 0.96 USD | $6.98 0.97 USD | $13.51B 1.88B USD | 16.82 | $0.41 0.06 USD | |
| Northern Data AG NB2.DE | $26.76 29.25 USD |
-1.62
|
$1.72B 1.88B USD | $2.69K 2.94K USD | $26.58 29.06 USD | $27.12 29.65 USD | $1.72B 1.88B USD | 0 | -$2.21 -2.4 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214 6.8 USD |
-1.61
|
$59.06B 1.88B USD | $14.79M 469.92K USD | $211 6.7 USD | $219 6.96 USD | $59.06B 1.88B USD | 20.98 | $10.2 0.32 USD | |
| Kenon KEN | $35.97 — |
+0.42
|
$1.88B — | $12.2K — | $35.86 — | $36.54 — | $1.88B — | 94.65 | $0.38 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||