Sonuç Sayfası 74 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.17 0.4 USD |
+0.8
|
HK$13.59B 1.74B USD | HK$1.71M 219.12K USD | HK$3.11 0.4 USD | HK$3.25 0.42 USD | HK$13.59B 1.74B USD | 5.45 | HK$0.58 0.07 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.10 27.72 USD |
-3.07
|
CHF 1.39B 1.74B USD | CHF 74.44K 93.37K USD | CHF 21.80 27.34 USD | CHF 22.90 28.72 USD | CHF 1.39B 1.74B USD | 34.00 | CHF 0.65 0.82 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.63 35.36 USD |
+1.83
|
€1.50B 1.74B USD | €751.09K 867.01K USD | €29.97 34.6 USD | €30.74 35.48 USD | €1.50B 1.74B USD | 63.81 | €0.48 0.55 USD | ||
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.39 2.42 USD |
+3.41
|
CN¥11.76B 1.74B USD | CN¥11.26M 1.66M USD | CN¥14.89 2.2 USD | CN¥16.45 2.43 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥45.28 6.68 USD |
+0.91
|
CN¥11.76B 1.73B USD | CN¥7.92M 1.17M USD | CN¥40.78 6.02 USD | CN¥45.49 6.71 USD | CN¥11.76B 1.73B USD | 44.83 | CN¥1.01 0.15 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.58 13.68 USD |
-1.16
|
A$2.48B 1.73B USD | A$284.86K 198.99K USD | A$19.30 13.48 USD | A$19.78 13.82 USD | A$2.48B 1.73B USD | 130.53 | A$0.15 0.1 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.60 8.36 USD |
+0.47
|
SEK 17.76B 1.73B USD | SEK 39.99K 3.9K USD | SEK 84.70 8.27 USD | SEK 86.10 8.4 USD | SEK 17.76B 1.73B USD | 22.29 | SEK 3.84 0.37 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.13 0.31 USD |
+1.16
|
QAR 6.31B 1.73B USD | QAR 19.63M 5.39M USD | QAR 1.08 0.3 USD | QAR 1.14 0.31 USD | QAR 6.31B 1.73B USD | 9.42 | QAR 0.12 0.03 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.77 4.24 USD |
+14.35
|
CN¥11.75B 1.73B USD | CN¥29.08M 4.29M USD | CN¥24.26 3.58 USD | CN¥28.90 4.26 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.56 1.71 USD |
+1.49
|
CN¥11.75B 1.73B USD | CN¥13.72M 2.02M USD | CN¥10.83 1.6 USD | CN¥11.60 1.71 USD | CN¥11.75B 1.73B USD | 64.22 | CN¥0.18 0.03 USD | ||
Goosehead Insurance
GSHD
US
|
$48.50 — |
-4.19
|
$1.73B — | $369.10K — | $47.91 — | $51.63 — | $1.73B — | 35.40 | $1.37 — |
|
|
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.95 3.24 USD |
+1.9
|
CN¥11.74B 1.73B USD | CN¥8.39M 1.24M USD | CN¥19.97 2.95 USD | CN¥22.02 3.25 USD | CN¥11.74B 1.73B USD | 23.85 | CN¥0.92 0.14 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹805.10 9.74 USD |
-9.03
|
₹142.99B 1.73B USD | ₹1.62M 19.6K USD | ₹801.90 9.7 USD | ₹880.45 10.65 USD | ₹142.99B 1.73B USD | 61.74 | ₹13.04 0.16 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.50 1.99 USD |
+1.05
|
CN¥11.72B 1.73B USD | CN¥38.98M 5.75M USD | CN¥12.36 1.82 USD | CN¥13.55 2 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.49 -0.07 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.77 0.85 USD |
+0.87
|
CN¥11.72B 1.73B USD | CN¥38.95M 5.75M USD | CN¥5.50 0.81 USD | CN¥5.79 0.85 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.09 1.49 USD |
+2.33
|
CN¥11.72B 1.73B USD | CN¥57.34M 8.46M USD | CN¥9.70 1.43 USD | CN¥10.36 1.53 USD | CN¥11.72B 1.73B USD | 15.05 | CN¥0.67 0.1 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥71.40 10.53 USD |
+6.73
|
CN¥11.72B 1.73B USD | CN¥4.24M 626.01K USD | CN¥62.98 9.29 USD | CN¥72.34 10.67 USD | CN¥11.72B 1.73B USD | 70.69 | CN¥1.01 0.15 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.23 — |
-1.91
|
$1.73B — | $2.43M — | $8.19 — | $8.40 — | $1.73B — | 16.13 | $0.51 — |
|
|
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.96 4.72 USD |
+6.11
|
CN¥11.71B 1.73B USD | CN¥9.83M 1.45M USD | CN¥29.13 4.3 USD | CN¥32.13 4.74 USD | CN¥11.71B 1.73B USD | 47.70 | CN¥0.67 0.1 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.02 3.55 USD |
+1.04
|
NOK 18.01B 1.73B USD | NOK 888.79K 85.26K USD | NOK 36.42 3.49 USD | NOK 37.32 3.58 USD | NOK 18.01B 1.73B USD | 5.54 | NOK 6.68 0.64 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.49 0.81 USD |
+0.37
|
CN¥11.71B 1.73B USD | CN¥13.46M 1.99M USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$91.20 2.9 USD |
-5
|
NT$54.35B 1.73B USD | NT$7.26M 230.54K USD | NT$91.20 2.9 USD | NT$97.00 3.08 USD | NT$54.35B 1.73B USD | 13.67 | NT$6.67 0.21 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Werner Enterprises
WERN
US
|
$28.79 — |
-1.34
|
$1.73B — | $1.19M — | $27.84 — | $28.91 — | $1.73B — | 0 | -$0.75 — |
|
|
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.19 0.28 USD |
-1.35
|
HK$13.49B 1.72B USD | HK$1.16M 148.01K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$13.49B 1.72B USD | 0 | -HK$0.30 -0.03 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.15 10.58 USD |
+1.68
|
A$2.47B 1.72B USD | A$203.16K 141.92K USD | A$14.84 10.37 USD | A$15.49 10.82 USD | A$2.47B 1.72B USD | 48.87 | A$0.31 0.22 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.92 0.53 USD |
-1.44
|
QAR 6.27B 1.72B USD | QAR 4.12M 1.13M USD | QAR 1.91 0.52 USD | QAR 1.93 0.53 USD | QAR 6.27B 1.72B USD | 10.67 | QAR 0.18 0.05 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
+6.06
|
$1.72B — | $22.07K — | $1.31 — | $1.40 — | $1.72B — | 0 | -$0.36 — |
|
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥26.61 3.93 USD |
+2.31
|
CN¥11.68B 1.72B USD | CN¥56.35M 8.31M USD | CN¥24.37 3.6 USD | CN¥27.50 4.06 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.15 -0.02 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.60 64.72 USD |
+1.18
|
CHF 1.37B 1.72B USD | CHF 84.18K 105.58K USD | CHF 50.40 63.21 USD | CHF 51.60 64.72 USD | CHF 1.37B 1.72B USD | 44.86 | CHF 1.15 1.44 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.51 0.83 USD |
+3.17
|
HK$13.47B 1.72B USD | HK$3.62M 463.06K USD | HK$6.15 0.79 USD | HK$6.57 0.84 USD | HK$13.47B 1.72B USD | 11.03 | HK$0.59 0.08 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.73 11.23 USD |
-1.02
|
€1.49B 1.72B USD | €4.48K 5.17K USD | €9.65 11.14 USD | €9.96 11.5 USD | €1.49B 1.72B USD | 18.35 | €0.53 0.61 USD | ||
Omnicell
OMCL
US
|
$37.75 — |
+1.75
|
$1.72B — | $754.62K — | $36.60 — | $37.83 — | $1.72B — | 44.94 | $0.84 — |
|
|
National Bank
NBHC
US
|
$38.88 — |
-0.21
|
$1.72B — | $231.59K — | $38.32 — | $39.10 — | $1.72B — | 16.33 | $2.38 — |
|
|
Aroundtown SA
AT1.DE
DE
|
€1.44 1.66 USD |
-1.77
|
€1.49B 1.72B USD | €1.95M 2.25M USD | €1.43 1.65 USD | €1.49 1.72 USD | €1.49B 1.72B USD | 3.89 | €0.37 0.43 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.77 0.48 USD |
-1.44
|
HK$13.46B 1.72B USD | HK$279.00K 35.67K USD | HK$3.77 0.48 USD | HK$3.84 0.49 USD | HK$13.46B 1.72B USD | 12.16 | HK$0.31 0.04 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$42.18 5.39 USD |
0
|
HK$13.46B 1.72B USD | HK$254.05K 32.48K USD | HK$41.02 5.24 USD | HK$42.74 5.46 USD | HK$13.46B 1.72B USD | 7.85 | HK$5.37 0.69 USD | ||
Genesis Energy
GEL
US
|
$14.08 — |
+1.29
|
$1.72B — | $112.38K — | $13.94 — | $14.19 — | $1.72B — | 70.40 | $0.20 — |
|
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$6.83 0.87 USD |
-1.01
|
HK$13.46B 1.72B USD | HK$5.27M 674.09K USD | HK$6.67 0.85 USD | HK$6.88 0.88 USD | HK$13.46B 1.72B USD | 26.26 | HK$0.26 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.78 1.44 USD |
+0.93
|
CN¥11.66B 1.72B USD | CN¥28.27M 4.17M USD | CN¥9.42 1.39 USD | CN¥9.79 1.44 USD | CN¥11.66B 1.72B USD | 6.60 | CN¥1.48 0.22 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.77 10.12 USD |
-0.85
|
€1.49B 1.72B USD | €2.82K 3.25K USD | €8.88 10.25 USD | €8.88 10.25 USD | €1.49B 1.72B USD | 10.82 | €0.81 0.94 USD | ||
Kelt Exploration
KELTF
US
|
$8.47 — |
+2.92
|
$1.72B — | $1.60K — | $8.23 — | $8.24 — | $1.72B — | 44.57 | $0.19 — |
|
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 61.09B 1.72B USD | THB 4.12M 116.06K USD | THB 44.50 1.25 USD | THB 46.00 1.29 USD | THB 61.09B 1.72B USD | 17.74 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 61.09B 1.72B USD | THB 4.12M 116.04K USD | THB 44.50 1.25 USD | THB 46.00 1.29 USD | THB 61.09B 1.72B USD | 17.67 | THB 2.56 0.07 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥11.65B 1.72B USD | CN¥8.43M 1.24M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.78 3.94 USD |
-1.97
|
HK$13.44B 1.72B USD | HK$1.09M 139.1K USD | HK$29.82 3.81 USD | HK$31.88 4.08 USD | HK$13.44B 1.72B USD | 10.43 | HK$2.95 0.38 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.13 5.33 USD |
+1.77
|
CN¥11.65B 1.72B USD | CN¥2.87M 423.2K USD | CN¥34.85 5.14 USD | CN¥36.16 5.34 USD | CN¥11.65B 1.72B USD | 11.80 | CN¥3.06 0.45 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.64 0.83 USD |
+0.53
|
CN¥11.64B 1.72B USD | CN¥23.89M 3.53M USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥11.64B 1.72B USD | 62.66 | CN¥0.09 0.01 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥28.30 4.18 USD |
+3.21
|
CN¥11.64B 1.72B USD | CN¥4.62M 681.68K USD | CN¥25.13 3.71 USD | CN¥28.54 4.21 USD | CN¥11.64B 1.72B USD | 37.73 | CN¥0.75 0.11 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥11.63B 1.72B USD | CN¥27.54M 4.06M USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥11.63B 1.72B USD | 33.52 | CN¥0.17 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.29 0.78 USD |
+5.8
|
CN¥11.63B 1.72B USD | CN¥160.29M 23.65M USD | CN¥4.84 0.71 USD | CN¥5.48 0.81 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.11 -0.01 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.14 0.76 USD |
-0.96
|
CN¥11.63B 1.72B USD | CN¥13.38M 1.97M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥11.63B 1.72B USD | 23.36 | CN¥0.22 0.03 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$13.42B 1.72B USD | HK$10.00K 1.28K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$13.42B 1.72B USD | 3.06 | HK$0.30 0.04 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.09 0.9 USD |
+1.67
|
CN¥11.63B 1.72B USD | CN¥83.72M 12.35M USD | CN¥5.74 0.85 USD | CN¥6.11 0.9 USD | CN¥11.63B 1.72B USD | 67.66 | CN¥0.09 0.01 USD | ||
Byline Bancorp
BY
US
|
$38.40 — |
+1.08
|
$1.72B — | $393.49K — | $37.63 — | $39.06 — | $1.72B — | 11.56 | $3.32 — |
|
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥68.26 10.07 USD |
+4.37
|
CN¥11.63B 1.72B USD | CN¥8.92M 1.32M USD | CN¥60.21 8.88 USD | CN¥69.28 10.22 USD | CN¥11.63B 1.72B USD | 124.10 | CN¥0.55 0.08 USD | ||
Alkami
ALKT
US
|
$16.03 — |
+0.5
|
$1.71B — | $1.85M — | $15.56 — | $16.09 — | $1.71B — | 0 | -$0.43 — |
|
|
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — |
|
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 128.20 160.79 USD |
+1.42
|
CHF 1.37B 1.71B USD | CHF 13.94K 17.49K USD | CHF 126.40 158.54 USD | CHF 128.40 161.04 USD | CHF 1.37B 1.71B USD | 21.51 | CHF 5.96 7.48 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.36 1.68 USD |
+4.7
|
CN¥11.62B 1.71B USD | CN¥13.38M 1.97M USD | CN¥10.64 1.57 USD | CN¥11.39 1.68 USD | CN¥11.62B 1.71B USD | 22.27 | CN¥0.51 0.08 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.30 3.59 USD |
+0.33
|
CN¥11.61B 1.71B USD | CN¥4.36M 642.98K USD | CN¥23.36 3.45 USD | CN¥24.34 3.59 USD | CN¥11.61B 1.71B USD | 34.22 | CN¥0.71 0.1 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥43.56 6.43 USD |
+10
|
CN¥11.60B 1.71B USD | CN¥22.58M 3.33M USD | CN¥39.02 5.76 USD | CN¥43.56 6.43 USD | CN¥11.60B 1.71B USD | 51.24 | CN¥0.85 0.13 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥66.66 9.84 USD |
+10
|
CN¥11.60B 1.71B USD | CN¥4.23M 624.27K USD | CN¥60.65 8.95 USD | CN¥66.66 9.84 USD | CN¥11.60B 1.71B USD | 15.61 | CN¥4.27 0.63 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹445.05 5.38 USD |
-1.77
|
₹141.48B 1.71B USD | ₹620.65K 7.51K USD | ₹432.85 5.24 USD | ₹452.70 5.48 USD | ₹141.48B 1.71B USD | 42.10 | ₹10.57 0.13 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.43 1.65 USD |
-3.38
|
€1.48B 1.71B USD | €3.90K 4.5K USD | €1.43 1.65 USD | €1.48 1.7 USD | €1.48B 1.71B USD | 3.86 | €0.37 0.43 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$107.53 79.79 USD |
-3.18
|
CA$2.30B 1.71B USD | CA$58.45K 43.37K USD | CA$107.05 79.44 USD | CA$110.43 81.95 USD | CA$2.30B 1.71B USD | 25.91 | CA$4.15 3.08 USD | ||
NovoCure
NVCR
US
|
$14.68 — |
-2.78
|
$1.71B — | $1.13M — | $14.53 — | $14.97 — | $1.71B — | 0 | -$1.30 — |
|
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.54 1.56 USD |
+4.36
|
CN¥11.58B 1.71B USD | CN¥30.28M 4.47M USD | CN¥9.70 1.43 USD | CN¥10.55 1.56 USD | CN¥11.58B 1.71B USD | 22.91 | CN¥0.46 0.07 USD | ||
Kosmos Energy
KOS
US
|
$2.87 — |
+6.3
|
$1.71B — | $17.38M — | $2.75 — | $2.93 — | $1.71B — | 0 | -$1.12 — |
|
|
Alphatec
ATEC
US
|
$11.11 — |
-2.2
|
$1.71B — | $3.28M — | $11.09 — | $11.45 — | $1.71B — | 0 | -$0.72 — |
|
|
Montea Comm. VA
MONT.BR
BE
|
€63.50 73.3 USD |
+0.32
|
€1.48B 1.71B USD | €22.72K 26.22K USD | €63.30 73.07 USD | €63.70 73.53 USD | €1.48B 1.71B USD | 9.16 | €6.93 8 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.04 9.28 USD |
-4.1
|
€1.48B 1.71B USD | €1.43M 1.65M USD | €8.01 9.25 USD | €8.50 9.81 USD | €1.48B 1.71B USD | 0 | -€6.23 -7.1 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.88 16.02 USD |
+0.58
|
€1.48B 1.71B USD | €96.23K 111.08K USD | €13.42 15.49 USD | €13.94 16.09 USD | €1.48B 1.71B USD | 1388.00 | €0.01 0.01 USD | ||
Healthcare Services
HCSG
US
|
$25.30 — |
+2.06
|
$1.71B — | $1.20M — | $24.25 — | $25.32 — | $1.71B — | 14.97 | $1.69 — |
|
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.80 1.74 USD |
+0.08
|
CN¥11.56B 1.71B USD | CN¥39.97M 5.9M USD | CN¥10.92 1.61 USD | CN¥11.86 1.75 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.18 -0.02 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 880.00 0.06 USD |
+7.98
|
IDR 26.69T 1.71B USD | IDR 275.63M 17.61K USD | IDR 820.00 0.05 USD | IDR 900.00 0.06 USD | IDR 26.69T 1.71B USD | 21.33 | IDR 41.25 0.002 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.83 2.19 USD |
-1.13
|
CN¥11.56B 1.71B USD | CN¥135.12M 19.94M USD | CN¥13.80 2.04 USD | CN¥15.00 2.21 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Arcos Dorados
ARCO
US
|
$8.09 — |
+0.87
|
$1.70B — | $1.25M — | $7.86 — | $8.11 — | $1.70B — | 6.63 | $1.22 — |
|
|
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥14.15 2.09 USD |
+2.24
|
CN¥11.55B 1.7B USD | CN¥15.26M 2.25M USD | CN¥13.29 1.96 USD | CN¥14.24 2.1 USD | CN¥11.55B 1.7B USD | 40.42 | CN¥0.35 0.05 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 21.52 5.74 USD |
-2.62
|
SAR 6.38B 1.7B USD | SAR 492.84K 131.48K USD | SAR 21.42 5.71 USD | SAR 22.23 5.93 USD | SAR 6.38B 1.7B USD | 6.74 | SAR 3.19 0.85 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.65T 1.7B USD | IDR 949.24M 60.66K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
-0.58
|
€1.48B 1.7B USD | €543.95K 627.9K USD | €3.34 3.86 USD | €3.46 3.99 USD | €1.48B 1.7B USD | 8.09 | €0.42 0.48 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.09 0.16 USD |
+0.93
|
CN¥11.54B 1.7B USD | CN¥175.47M 25.89M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥11.54B 1.7B USD | 0.26 | CN¥4.19 0.62 USD | ||
Cardinal Energy
CRLFF
US
|
$9.71 — |
+1.68
|
$1.70B — | $100.00 — | $9.74 — | $9.74 — | $1.70B — | 37.34 | $0.26 — |
|
|
NextNav
NN
US
|
$10.08 — |
+9.45
|
$1.70B — | $2.70M — | $9.18 — | $10.11 — | $1.70B — | 0 | -$0.94 — |
|
|
Global Industrial
GIC
US
|
$44.46 — |
-1
|
$1.70B — | $102.07K — | $44.33 — | $44.86 — | $1.70B — | 20.11 | $2.21 — |
|
|
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.02 1.48 USD |
+9.99
|
CN¥11.52B 1.7B USD | CN¥49.17M 7.25M USD | CN¥8.89 1.31 USD | CN¥10.02 1.48 USD | CN¥11.52B 1.7B USD | 35.78 | CN¥0.28 0.04 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.32 3 USD |
-0.97
|
CN¥11.52B 1.7B USD | CN¥10.15M 1.5M USD | CN¥20.20 2.98 USD | CN¥20.92 3.09 USD | CN¥11.52B 1.7B USD | 15.16 | CN¥1.34 0.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.65 11.14 USD |
-0.92
|
€1.47B 1.7B USD | €971.08K 1.12M USD | €9.65 11.14 USD | €10.01 11.55 USD | €1.47B 1.7B USD | 18.20 | €0.53 0.61 USD | ||
Tecnoglass
TGLS
US
|
$38.30 — |
-1.08
|
$1.70B — | $207.93K — | $37.73 — | $38.62 — | $1.70B — | 13.39 | $2.86 — |
|
|
Kemper
KMPR
US
|
$28.81 — |
-3.68
|
$1.70B — | $566.30K — | $28.67 — | $29.89 — | $1.70B — | 0 | -$8.36 — |
|
|
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.99 3.54 USD |
+3.85
|
CN¥11.50B 1.7B USD | CN¥28.38M 4.19M USD | CN¥21.53 3.18 USD | CN¥24.11 3.56 USD | CN¥11.50B 1.7B USD | 51.04 | CN¥0.47 0.07 USD | ||
SLC Agrícola
SLCJY
US
|
$3.42 — |
+3.01
|
$1.70B — | $16.54K — | $3.40 — | $3.46 — | $1.70B — | 22.80 | $0.15 — |
|
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥11.50B 1.7B USD | CN¥7.23M 1.07M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥11.50B 1.7B USD | 9.63 | CN¥0.52 0.08 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.00 8.51 USD |
-0.74
|
MYR 7.98B 1.7B USD | MYR 218.70K 46.5K USD | MYR 39.38 8.37 USD | MYR 40.28 8.56 USD | MYR 7.98B 1.7B USD | 42.10 | MYR 0.95 0.2 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥11.49B 1.7B USD | CN¥22.70M 3.35M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥11.49B 1.7B USD | 12.24 | CN¥0.25 0.04 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.14 3.12 USD |
+1.05
|
CN¥11.49B 1.7B USD | CN¥16.30M 2.41M USD | CN¥19.73 2.91 USD | CN¥21.25 3.14 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.28 -0.04 USD | ||
Costamare
CMRE
US
|
$14.02 — |
-0.92
|
$1.69B — | $512.70K — | $13.81 — | $14.29 — | $1.69B — | 5.31 | $2.64 — |
|
|
NETSTREIT
NTST
US
|
$17.35 — |
+1.94
|
$1.69B — | $2.42M — | $16.86 — | $17.35 — | $1.69B — | 82.61 | $0.21 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
