Sonuç Sayfası 74 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $49.98 6.95 USD |
-2.02
|
$13.67B 1.9B USD | $1.99M 277.02K USD | $49.9 6.94 USD | $51.31 7.13 USD | $13.67B 1.9B USD | 24.38 | $2.05 0.29 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
-2.86
|
$14.87B 1.9B USD | $12.86M 1.64M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $14.87B 1.9B USD | 0 | -$0.16 -0.02 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $26.44 — |
+1.43
|
$1.9B — | $835 — | $26 — | $26.72 — | $1.9B — | 0 | -$0.73 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.07 0.7 USD |
-0.98
|
$13.66B 1.9B USD | $6.9M 959.7K USD | $5.06 0.7 USD | $5.11 0.71 USD | $13.66B 1.9B USD | 13.70 | $0.37 0.05 USD | |
| Standex SXI | $157.26 — |
+2.94
|
$1.9B — | $294.94K — | $152.32 — | $157.65 — | $1.9B — | 31.14 | $5.05 — | |
| BFF Bank S.p.A. 0RON.IL | $8.93 9.76 USD |
+1.28
|
$1.74B 1.9B USD | $340 371.67 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 6.97 | $1.28 1.4 USD | |
| DigitalBridge DBRG | $10.08 — |
+0.2
|
$1.9B — | $2.49M — | $9.94 — | $10.35 — | $1.9B — | 25.84 | $0.39 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.54 5.18 USD |
+0.71
|
$9.36B 1.9B USD | $3.27M 663.48K USD | $25.1 5.09 USD | $25.66 5.2 USD | $9.36B 1.9B USD | 5.45 | $4.68 0.95 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.78 1.89 USD |
-2.64
|
$14.83B 1.9B USD | $4.7M 600.77K USD | $14.5 1.85 USD | $15.6 1.99 USD | $14.83B 1.9B USD | 26.39 | $0.56 0.07 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $70.6 9.82 USD |
-0.62
|
$13.64B 1.9B USD | $762.33K 106K USD | $70.56 9.81 USD | $71.42 9.93 USD | $13.64B 1.9B USD | 35.29 | $2 0.28 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.03 1.26 USD |
-1.74
|
$13.62B 1.89B USD | $7.4M 1.03M USD | $9.03 1.26 USD | $9.29 1.29 USD | $13.62B 1.89B USD | 47.52 | $0.19 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.04 2.65 USD |
-2.31
|
$13.62B 1.89B USD | $14.21M 1.98M USD | $19.03 2.65 USD | $19.66 2.73 USD | $13.62B 1.89B USD | 37.33 | $0.51 0.07 USD | |
| BH Macro Limited BHMU.L | $3.99 — |
0
|
$1.89B — | $0 — | $0 — | $0 — | $1.89B — | 26.59 | $0.15 — | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $488 0.03 USD |
-2.01
|
$29.61T 1.89B USD | $6.8M 434.4 USD | $484 0.03 USD | $500 0.03 USD | $29.61T 1.89B USD | 73.16 | $6.67 0.0004 USD | |
| SKAN Group AG SKAN.SW | $72 81.92 USD |
-2.57
|
$1.66B 1.89B USD | $10.93K 12.43K USD | $71.6 81.47 USD | $73.6 83.74 USD | $1.66B 1.89B USD | 41.61 | $1.73 1.97 USD | |
| ePlus PLUS | $71.25 — |
+1.18
|
$1.89B — | $146.9K — | $70.17 — | $71.39 — | $1.89B — | 17.59 | $4.05 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.35 — |
-0.09
|
$1.89B — | $6.99K — | $23.13 — | $23.56 — | $1.89B — | 0 | -$11.58 — | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $32.97 4.58 USD |
-0.78
|
$13.58B 1.89B USD | $3.88M 539.7K USD | $32.68 4.54 USD | $33.75 4.69 USD | $13.58B 1.89B USD | 53.17 | $0.62 0.09 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-1.39
|
$1.73B 1.89B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.30 | $0.01 0.01 USD | |
| Hilltop HTH | $29.4 — |
+0.68
|
$1.89B — | $310.23K — | $28.99 — | $29.56 — | $1.89B — | 14.84 | $1.98 — | |
| National Medical Care Company 4005.SR | $151 40.28 USD |
-4.55
|
$7.07B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 1.89B USD | 22.33 | $6.76 1.8 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.8 1.25 USD |
-0.1
|
$14.75B 1.89B USD | $30.5K 3.9K USD | $9.77 1.25 USD | $9.81 1.25 USD | $14.75B 1.89B USD | 5.69 | $1.72 0.22 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.64 3.43 USD |
+1.44
|
$13.56B 1.89B USD | $17.9M 2.49M USD | $24.01 3.34 USD | $24.97 3.47 USD | $13.56B 1.89B USD | 39.74 | $0.62 0.09 USD | |
| Believe S.A. BLV.PA | $17.12 18.71 USD |
+0.23
|
$1.72B 1.88B USD | $2.21K 2.41K USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Elecnor, S.A. ENO.MC | $20.35 22.25 USD |
-2.86
|
$1.72B 1.88B USD | $1.45K 1.59K USD | $20.2 22.08 USD | $20.9 22.85 USD | $1.72B 1.88B USD | 0 | -$1.39 -1.5 USD | |
| Dialog Group Berhad 7277.KL | $1.57 0.33 USD |
-2.48
|
$8.86B 1.88B USD | $2.53M 538.27K USD | $1.57 0.33 USD | $1.61 0.34 USD | $8.86B 1.88B USD | 31.40 | $0.05 0.01 USD | |
| Pitney Bowes PBI | $10.39 — |
+0.97
|
$1.88B — | $2.16M — | $10.29 — | $10.56 — | $1.88B — | 17.91 | $0.58 — | |
| Tamarack Valley Energy TNEYF | $3.71 — |
+1.92
|
$1.88B — | $7.12K — | $3.67 — | $3.71 — | $1.88B — | 10.59 | $0.35 — | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.32 4.91 USD |
+1.93
|
$13.54B 1.88B USD | $7.47M 1.04M USD | $34.41 4.78 USD | $35.85 4.98 USD | $13.54B 1.88B USD | 41.55 | $0.85 0.12 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $244.6 7.68 USD |
-0.65
|
$59.96B 1.88B USD | $301.52K 9.47K USD | $242 7.6 USD | $246.4 7.74 USD | $59.96B 1.88B USD | 20.33 | $12.03 0.38 USD | |
| NV Bekaert SA BEKB.BR | $33.9 37.06 USD |
-1.31
|
$1.72B 1.88B USD | $39.7K 43.39K USD | $33.9 37.06 USD | $34.4 37.6 USD | $1.72B 1.88B USD | 7.45 | $4.55 4.97 USD | |
| CHINA JINMAO 0817.HK | $1.09 0.14 USD |
-3.54
|
$14.72B 1.88B USD | $22.84M 2.92M USD | $1.09 0.14 USD | $1.13 0.14 USD | $14.72B 1.88B USD | 18.16 | $0.06 0.007 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
0
|
$59.2B 1.88B USD | $6.27M 199.25K USD | $213 6.77 USD | $219 6.96 USD | $59.2B 1.88B USD | 21.05 | $10.19 0.32 USD | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| TORM TRMD | $19.2 — |
+0.89
|
$1.88B — | $753.15K — | $18.87 — | $19.41 — | $1.88B — | 4.03 | $4.76 — | |
| Bravida Holding AB (publ) 0RBW.IL | $90.53 8.84 USD |
+0.95
|
$19.26B 1.88B USD | $5.1K 497.82 USD | $0 0 USD | $0 0 USD | $19.26B 1.88B USD | 13.96 | $6.48 0.63 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.81 1.36 USD |
-0.41
|
$13.52B 1.88B USD | $4.5M 625.71K USD | $9.8 1.36 USD | $9.94 1.38 USD | $13.52B 1.88B USD | 19.62 | $0.5 0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.41 0.47 USD |
-1.16
|
$13.51B 1.88B USD | $15.86M 2.21M USD | $3.41 0.47 USD | $3.45 0.48 USD | $13.51B 1.88B USD | 113.66 | $0.03 0.004 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.31 0.32 USD |
-3.35
|
$13.51B 1.88B USD | $116.71M 16.23M USD | $2.31 0.32 USD | $2.45 0.34 USD | $13.51B 1.88B USD | 0 | -$0.03 -0.004 USD | |
| OEM International AB (publ) OEM-B.ST | $136.8 13.35 USD |
-1.44
|
$19.24B 1.88B USD | $47.2K 4.61K USD | $136.2 13.29 USD | $138.6 13.53 USD | $19.24B 1.88B USD | 31.52 | $4.34 0.42 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9 1.25 USD |
-1.42
|
$13.5B 1.88B USD | $4.93M 685.02K USD | $9 1.25 USD | $9.17 1.28 USD | $13.5B 1.88B USD | 11.84 | $0.76 0.11 USD | |
| Trident Limited TRIDENT.BO | $30 0.36 USD |
-0.07
|
$155.15B 1.88B USD | $242.43K 2.93K USD | $29.9 0.36 USD | $30.26 0.37 USD | $155.15B 1.88B USD | 41.09 | $0.73 0.008 USD | |
| HUACE FILM AND TV 300133.SZ | $7.1 0.99 USD |
-0.84
|
$13.5B 1.88B USD | $27.78M 3.86M USD | $7.08 0.98 USD | $7.26 1.01 USD | $13.5B 1.88B USD | 44.37 | $0.16 0.02 USD | |
| BB Biotech AG BBZA.DE | $31.35 34.27 USD |
+0.16
|
$1.72B 1.88B USD | $7.02K 7.67K USD | $30.9 33.78 USD | $31.5 34.43 USD | $1.72B 1.88B USD | 12.84 | $2.44 2.67 USD | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.88B — | $8K — | $1.65 — | $1.65 — | $1.88B — | 23.57 | $0.07 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.27
|
$1.88B — | $52.6K — | $0.7399 — | $0.7399 — | $1.88B — | 6.12 | $0.12 — | |
| Paradox Interactive AB (publ) PDX.ST | $181.8 17.75 USD |
-0.93
|
$19.2B 1.87B USD | $12.92K 1.26K USD | $181.8 17.75 USD | $184 17.96 USD | $19.2B 1.87B USD | 32.99 | $5.51 0.54 USD | |
| Global Partners LP GLP | $55.02 — |
-0.45
|
$1.87B — | $84.72K — | $54.05 — | $55.6 — | $1.87B — | 17.57 | $3.13 — | |
| Gestamp Automoción, S.A. GEST.MC | $3.01 3.29 USD |
-1.12
|
$1.71B 1.87B USD | $4.96K 5.42K USD | $3.01 3.29 USD | $3.05 3.33 USD | $1.71B 1.87B USD | 10.75 | $0.28 0.31 USD | |
| Trident Limited TRIDENT.NS | $29.97 0.36 USD |
-0.27
|
$154.84B 1.87B USD | $1.81M 21.89K USD | $29.9 0.36 USD | $30.28 0.37 USD | $154.84B 1.87B USD | 41.05 | $0.73 0.008 USD | |
| LEADSHINE 002979.SZ | $43.72 6.08 USD |
+0.78
|
$13.45B 1.87B USD | $5.25M 729.86K USD | $42.85 5.96 USD | $44.35 6.17 USD | $13.45B 1.87B USD | 68.31 | $0.64 0.09 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.98 2.78 USD |
-0.5
|
$13.45B 1.87B USD | $1.22M 168.96K USD | $19.95 2.77 USD | $20.11 2.8 USD | $13.45B 1.87B USD | 12.72 | $1.57 0.22 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,283 8.66 USD |
-0.39
|
$276.98B 1.87B USD | $118.5K 799.91 USD | $1,280 8.64 USD | $1,288 8.69 USD | $276.98B 1.87B USD | 14.18 | $90.42 0.61 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.46 0.48 USD |
-1.98
|
$13.45B 1.87B USD | $23.3M 3.24M USD | $3.45 0.48 USD | $3.53 0.49 USD | $13.45B 1.87B USD | 16.47 | $0.21 0.03 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.66 1.62 USD |
-2.02
|
$13.43B 1.87B USD | $16.98M 2.36M USD | $11.46 1.59 USD | $11.96 1.66 USD | $13.43B 1.87B USD | 23.79 | $0.49 0.07 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.98 3.7 USD |
+0.61
|
$2.52B 1.87B USD | $4.4M 3.27M USD | $4.94 3.67 USD | $5.09 3.77 USD | $2.52B 1.87B USD | 10.37 | $0.48 0.36 USD | |
| LINGRUI PHARM 600285.SS | $23.68 3.29 USD |
+0.77
|
$13.43B 1.87B USD | $4.88M 678.29K USD | $23.3 3.24 USD | $23.81 3.31 USD | $13.43B 1.87B USD | 17.80 | $1.33 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.28 1.57 USD |
-0.7
|
$13.43B 1.87B USD | $9.51M 1.32M USD | $11.27 1.57 USD | $11.56 1.61 USD | $13.43B 1.87B USD | 0 | -$0.24 -0.03 USD | |
| Nissui Corporation 1332.T | $891.4 6.02 USD |
+2.15
|
$276.51B 1.87B USD | $1.16M 7.83K USD | $878.9 5.93 USD | $892.4 6.02 USD | $276.51B 1.87B USD | 10.91 | $81.68 0.55 USD | |
| Alphawave IP AWEVF | $2.35 — |
-2.89
|
$1.87B — | $3.3K — | $2.35 — | $2.44 — | $1.87B — | 0 | -$0.06 — | |
| Harmony Biosciences HRMY | $32.48 — |
+0.03
|
$1.87B — | $412.66K — | $32 — | $32.81 — | $1.87B — | 12.39 | $2.62 — | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.09 2.24 USD |
-1.95
|
$13.41B 1.86B USD | $5.45M 757.66K USD | $16.09 2.24 USD | $16.41 2.28 USD | $13.41B 1.86B USD | 17.11 | $0.94 0.13 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $4.99 0.69 USD |
-0.8
|
$13.39B 1.86B USD | $10.96M 1.52M USD | $4.98 0.69 USD | $5.05 0.7 USD | $13.39B 1.86B USD | 33.26 | $0.15 0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.56 3.28 USD |
-0.84
|
$13.39B 1.86B USD | $2.46M 342.62K USD | $23.53 3.27 USD | $23.95 3.33 USD | $13.39B 1.86B USD | 19.47 | $1.21 0.17 USD | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.86B — | $38.5K — | $2.17 — | $2.2 — | $1.86B — | 31.00 | $0.07 — | |
| Storskogen Group AB (publ) STOR-B.ST | $11.24 1.1 USD |
-0.44
|
$19.04B 1.86B USD | $1.83M 178.85K USD | $11.15 1.09 USD | $11.4 1.11 USD | $19.04B 1.86B USD | 562.00 | $0.02 0.001 USD | |
| RUOYUCHEN 003010.SZ | $58.76 8.17 USD |
-2.03
|
$13.37B 1.86B USD | $8.03M 1.12M USD | $57 7.93 USD | $61.9 8.61 USD | $13.37B 1.86B USD | 115.21 | $0.51 0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.62 1.48 USD |
-1.12
|
$13.36B 1.86B USD | $960.67K 133.58K USD | $10.62 1.48 USD | $10.73 1.49 USD | $13.36B 1.86B USD | 12.64 | $0.84 0.12 USD | |
| Landis+Gyr Group AG 0RTL.L | $55.5 63.15 USD |
+0.18
|
$1.63B 1.86B USD | $437 497.21 USD | $55.2 62.81 USD | $55.9 63.6 USD | $1.63B 1.86B USD | 22.18 | $2.5 2.85 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.17 1.83 USD |
0
|
$13.36B 1.86B USD | $30.95M 4.3M USD | $13.06 1.82 USD | $13.43 1.87 USD | $13.36B 1.86B USD | 37.62 | $0.35 0.05 USD | |
| Region Group RGN.AX | $2.42 1.6 USD |
+1.9
|
$2.81B 1.86B USD | $3M 1.98M USD | $2.36 1.56 USD | $2.43 1.61 USD | $2.81B 1.86B USD | 21.95 | $0.11 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.53 1.21 USD |
-2.37
|
$6.96B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 1.86B USD | 0 | -$1.31 -0.3 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.04 0.42 USD |
-6.17
|
$13.35B 1.86B USD | $208.06M 28.93M USD | $3.03 0.42 USD | $3.23 0.45 USD | $13.35B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| Vitrolife AB (publ) VITR.ST | $140.4 13.7 USD |
+0.57
|
$19.02B 1.86B USD | $57.01K 5.57K USD | $137.1 13.38 USD | $141.2 13.78 USD | $19.02B 1.86B USD | 38.25 | $3.67 0.36 USD | |
| Progyny PGNY | $21.65 — |
+0.56
|
$1.86B — | $888.31K — | $21.31 — | $22.16 — | $1.86B — | 37.98 | $0.57 — | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $228.5 7.26 USD |
+0.22
|
$58.36B 1.85B USD | $5.05M 160.32K USD | $227.5 7.23 USD | $234.5 7.45 USD | $58.36B 1.85B USD | 40.22 | $5.68 0.18 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.45 2.43 USD |
-2.08
|
$13.32B 1.85B USD | $4.94M 687.32K USD | $17.43 2.42 USD | $17.79 2.47 USD | $13.32B 1.85B USD | 31.72 | $0.55 0.08 USD | |
| CSG Systems CSGS | $63.39 — |
-0.3
|
$1.85B — | $134.64K — | $63.02 — | $63.96 — | $1.85B — | 21.85 | $2.9 — | |
| UFP UFPT | $240.25 — |
+1.88
|
$1.85B — | $113.48K — | $234.19 — | $241.72 — | $1.85B — | 28.91 | $8.31 — | |
| SHANGRI-LA ASIA 0069.HK | $4.07 0.52 USD |
-2.4
|
$14.48B 1.85B USD | $1.39M 177.73K USD | $4.06 0.52 USD | $4.4 0.56 USD | $14.48B 1.85B USD | 11.62 | $0.35 0.04 USD | |
| Nyfosa AB (publ) NYF.ST | $91.1 8.89 USD |
+4.29
|
$18.96B 1.85B USD | $253.57K 24.75K USD | $87.5 8.54 USD | $91.5 8.93 USD | $18.96B 1.85B USD | 115.31 | $0.79 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.97 0.83 USD |
-2.77
|
$13.31B 1.85B USD | $15.14M 2.11M USD | $5.97 0.83 USD | $6.16 0.86 USD | $13.31B 1.85B USD | 66.33 | $0.09 0.01 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.19 2.95 USD |
-3.11
|
$13.31B 1.85B USD | $10.95M 1.52M USD | $21.17 2.94 USD | $21.8 3.03 USD | $13.31B 1.85B USD | 0 | -$0.16 -0.02 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.85 8.87 USD |
+5.27
|
$18.94B 1.85B USD | $391 38.17 USD | $0 0 USD | $0 0 USD | $18.94B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $33.9 4.71 USD |
-1.22
|
$13.29B 1.85B USD | $10.21M 1.42M USD | $33.88 4.71 USD | $34.64 4.82 USD | $13.29B 1.85B USD | 0 | -$0.2 -0.02 USD | |
| ManpowerGroup MAN | $39.79 — |
-0.33
|
$1.85B — | $792.39K — | $39.7 — | $40.56 — | $1.85B — | 17.22 | $2.31 — | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.15 1.85 USD |
-0.11
|
$9.11B 1.85B USD | $22.7K 4.6K USD | $9.09 1.84 USD | $9.3 1.88 USD | $9.11B 1.85B USD | 8.31 | $1.1 0.22 USD | |
| LeMaitre Vascular LMAT | $81.69 — |
+0.84
|
$1.85B — | $152.32K — | $80.04 — | $82.3 — | $1.85B — | 41.46 | $1.97 — | |
| Galapagos NV GLPG.AS | $24.5 26.78 USD |
+2.08
|
$1.69B 1.85B USD | $174.78K 191.06K USD | $23.94 26.17 USD | $24.66 26.96 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
+0.1
|
$13.27B 1.85B USD | $1.4M 194.49K USD | $10.16 1.41 USD | $10.25 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| Supernus Pharmaceuticals SUPN | $32.96 — |
+1.96
|
$1.85B — | $583.11K — | $32.01 — | $33.24 — | $1.85B — | 29.16 | $1.13 — | |
| BB Biotech AG BION.SW | $29.65 33.74 USD |
+0.68
|
$1.62B 1.85B USD | $121.01K 137.68K USD | $29.1 33.11 USD | $29.7 33.79 USD | $1.62B 1.85B USD | 12.94 | $2.29 2.61 USD | |
| BFF Bank S.p.A. BFF.MI | $8.96 9.79 USD |
+1.94
|
$1.69B 1.84B USD | $322.6K 352.65K USD | $8.72 9.53 USD | $8.98 9.82 USD | $1.69B 1.84B USD | 8.06 | $1.11 1.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.17 1.86 USD |
-0.22
|
$9.1B 1.84B USD | $5.53M 1.12M USD | $9.12 1.85 USD | $9.27 1.88 USD | $9.1B 1.84B USD | 8.33 | $1.1 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $643 20.43 USD |
-1.53
|
$58.05B 1.84B USD | $1.98M 62.85K USD | $641 20.37 USD | $659 20.94 USD | $58.05B 1.84B USD | 29.48 | $21.81 0.69 USD | |
| Tuas Limited TUA.AX | $5.96 3.94 USD |
-0.75
|
$2.79B 1.84B USD | $67.42K 44.62K USD | $5.93 3.92 USD | $6.04 4 USD | $2.79B 1.84B USD | 595.50 | $0.01 0.006 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.29 0.87 USD |
+0.32
|
$13.25B 1.84B USD | $29.54M 4.11M USD | $6.28 0.87 USD | $6.5 0.9 USD | $13.25B 1.84B USD | 20.96 | $0.3 0.04 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.11 0.85 USD |
-0.65
|
$13.24B 1.84B USD | $10.75M 1.5M USD | $6.09 0.85 USD | $6.17 0.86 USD | $13.24B 1.84B USD | 203.66 | $0.03 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||