Sonuç Sayfası 74 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥45.35 6.69 USD |
-1.95
|
CN¥11.78B 1.74B USD | CN¥8.08M 1.19M USD | CN¥44.50 6.57 USD | CN¥46.24 6.82 USD | CN¥11.78B 1.74B USD | 10.05 | CN¥4.51 0.67 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.81 0.49 USD |
+0.93
|
HK$13.59B 1.74B USD | HK$177.80K 22.73K USD | HK$3.74 0.48 USD | HK$3.81 0.49 USD | HK$13.59B 1.74B USD | 12.27 | HK$0.31 0.04 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.20 0.28 USD |
+0.69
|
HK$13.58B 1.74B USD | HK$1.09M 139.89K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$13.58B 1.74B USD | 0 | -HK$0.30 -0.03 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€28.18 32.52 USD |
+5.58
|
€1.50B 1.74B USD | €6.03K 6.96K USD | €26.70 30.82 USD | €28.32 32.68 USD | €1.50B 1.74B USD | 5.96 | €4.72 5.45 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.57 3.35 USD |
+3.88
|
SAR 6.51B 1.74B USD | SAR 1.69M 451.86K USD | SAR 12.10 3.23 USD | SAR 12.66 3.38 USD | SAR 6.51B 1.74B USD | 5.56 | SAR 2.26 0.6 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹495.45 5.99 USD |
-1.2
|
₹143.42B 1.74B USD | ₹132.19K 1.6K USD | ₹486.80 5.89 USD | ₹501.60 6.07 USD | ₹143.42B 1.74B USD | 16.64 | ₹29.77 0.36 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,257 7.75 USD |
-0.24
|
¥281B 1.74B USD | ¥625K 3.85K USD | ¥1,250 7.71 USD | ¥1,277 7.87 USD | ¥281B 1.74B USD | 27.52 | ¥46 0.28 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.13 0.46 USD |
+2.29
|
CN¥11.75B 1.73B USD | CN¥24.19M 3.57M USD | CN¥3.02 0.45 USD | CN¥3.16 0.47 USD | CN¥11.75B 1.73B USD | 12.51 | CN¥0.25 0.04 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.88 1.31 USD |
-1.83
|
A$2.48B 1.73B USD | A$2.28K 1.6K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$2.48B 1.73B USD | 31.33 | A$0.06 0.04 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.50 8.35 USD |
-0.12
|
SEK 17.74B 1.73B USD | SEK 35.65K 3.48K USD | SEK 85.20 8.32 USD | SEK 86.40 8.43 USD | SEK 17.74B 1.73B USD | 22.26 | SEK 3.84 0.37 USD | ||
Tenaz Energy
ATUUF
US
|
$52.30 — |
-2.55
|
$1.73B — | $300.00 — | $52.30 — | $52.30 — | $1.73B — | 19.37 | $2.70 — |
|
|
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.69 1.28 USD |
+2.36
|
CN¥11.74B 1.73B USD | CN¥19.40M 2.86M USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥11.74B 1.73B USD | 10.46 | CN¥0.83 0.12 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.56 0.97 USD |
+3
|
HK$13.54B 1.73B USD | HK$6.54M 835.64K USD | HK$7.33 0.94 USD | HK$7.60 0.97 USD | HK$13.54B 1.73B USD | 6.24 | HK$1.21 0.15 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$64.60 8.26 USD |
+4.19
|
HK$13.54B 1.73B USD | HK$270.40K 34.57K USD | HK$60.20 7.7 USD | HK$64.80 8.29 USD | HK$13.54B 1.73B USD | 35.10 | HK$1.84 0.24 USD | ||
Central Puerto
CEPU
US
|
$11.56 — |
-4.46
|
$1.73B — | $296.97K — | $11.09 — | $11.81 — | $1.73B — | 5.07 | $2.28 — |
|
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥11.73B 1.73B USD | CN¥10.86M 1.6M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Bank
NBHC
US
|
$39.05 — |
+0.44
|
$1.73B — | $297.26K — | $38.90 — | $39.26 — | $1.73B — | 16.40 | $2.38 — |
|
|
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.32 2.41 USD |
-0.43
|
CN¥11.71B 1.73B USD | CN¥6.76M 997.18K USD | CN¥16.16 2.38 USD | CN¥16.76 2.47 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥48.18 7.11 USD |
-1.73
|
CN¥11.71B 1.73B USD | CN¥6.44M 950.15K USD | CN¥47.47 7 USD | CN¥48.99 7.23 USD | CN¥11.71B 1.73B USD | 26.91 | CN¥1.79 0.26 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$91.20 2.9 USD |
-5
|
NT$54.35B 1.73B USD | NT$7.26M 230.54K USD | NT$91.20 2.9 USD | NT$97.00 3.08 USD | NT$54.35B 1.73B USD | 13.67 | NT$6.67 0.21 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.57 3.04 USD |
-3.2
|
CN¥11.69B 1.72B USD | CN¥5.54M 817.16K USD | CN¥20.53 3.03 USD | CN¥21.30 3.14 USD | CN¥11.69B 1.72B USD | 45.71 | CN¥0.45 0.07 USD | ||
Whirlpool
WHR
US
|
$26.45 — |
-5.91
|
$1.72B — | $9.76M — | $25.73 — | $28.25 — | $1.72B — | 8.70 | $3.04 — |
|
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.14 0.4 USD |
-0.79
|
HK$13.49B 1.72B USD | HK$1.50M 192.05K USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$13.49B 1.72B USD | 5.41 | HK$0.58 0.07 USD | ||
Kaiser Aluminum
KALU
US
|
$105.47 — |
-1.69
|
$1.72B — | $1.22M — | $103.92 — | $108.56 — | $1.72B — | 8.15 | $12.93 — |
|
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.60 3.04 USD |
+1.38
|
CN¥11.68B 1.72B USD | CN¥7.02M 1.04M USD | CN¥20.17 2.98 USD | CN¥20.68 3.05 USD | CN¥11.68B 1.72B USD | 15.37 | CN¥1.34 0.2 USD | ||
PDF
PDFS
US
|
$40.82 — |
+3.81
|
$1.72B — | $403.79K — | $39.40 — | $41.95 — | $1.72B — | 163.28 | $0.25 — |
|
|
Aroundtown SA
AT1.DE
DE
|
€1.44 1.66 USD |
+0.14
|
€1.49B 1.72B USD | €1.92M 2.22M USD | €1.44 1.66 USD | €1.49 1.72 USD | €1.49B 1.72B USD | 3.89 | €0.37 0.43 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.79 10.14 USD |
+0.23
|
€1.49B 1.72B USD | €69.00 79.65 USD | €8.75 10.1 USD | €8.76 10.11 USD | €1.49B 1.72B USD | 10.84 | €0.81 0.94 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 179.90 17.56 USD |
+2.1
|
SEK 17.65B 1.72B USD | SEK 297.84K 29.07K USD | SEK 176.00 17.18 USD | SEK 180.40 17.61 USD | SEK 17.65B 1.72B USD | 227.72 | SEK 0.79 0.08 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.44 1.66 USD |
+0.7
|
€1.49B 1.72B USD | €4.40K 5.08K USD | €1.44 1.66 USD | €1.47 1.7 USD | €1.49B 1.72B USD | 3.89 | €0.37 0.43 USD | ||
Kemper
KMPR
US
|
$29.23 — |
+1.46
|
$1.72B — | $797.84K — | $28.76 — | $29.25 — | $1.72B — | 0 | -$8.36 — |
|
|
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.36 1.53 USD |
-2.26
|
CN¥11.67B 1.72B USD | CN¥19.25M 2.84M USD | CN¥10.33 1.52 USD | CN¥10.59 1.56 USD | CN¥11.67B 1.72B USD | 94.18 | CN¥0.11 0.02 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$6.84 0.87 USD |
+0.07
|
HK$13.47B 1.72B USD | HK$2.80M 358.59K USD | HK$6.80 0.87 USD | HK$6.90 0.88 USD | HK$13.47B 1.72B USD | 25.31 | HK$0.27 0.03 USD | ||
Kelt Exploration
KELTF
US
|
$8.48 — |
+3.04
|
$1.72B — | $5.40K — | $8.48 — | $8.55 — | $1.72B — | 44.63 | $0.19 — |
|
|
The India Cements Limited
INDIACEM.NS
IN
|
₹306.00 3.7 USD |
-3.1
|
₹142.24B 1.72B USD | ₹2.03M 24.53K USD | ₹301.90 3.65 USD | ₹317.80 3.84 USD | ₹142.24B 1.72B USD | 77.46 | ₹3.95 0.05 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.49 0.96 USD |
-3.42
|
CN¥11.66B 1.72B USD | CN¥49.63M 7.32M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.09 -0.01 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.58 8.63 USD |
+1.45
|
MYR 8.09B 1.72B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.09B 1.72B USD | 42.27 | MYR 0.96 0.2 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥28.19 4.16 USD |
+6.78
|
CN¥11.65B 1.72B USD | CN¥31.92M 4.71M USD | CN¥27.16 4.01 USD | CN¥28.79 4.25 USD | CN¥11.65B 1.72B USD | 23.68 | CN¥1.19 0.18 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹446.60 5.4 USD |
+0.35
|
₹141.97B 1.72B USD | ₹345.27K 4.18K USD | ₹437.70 5.3 USD | ₹454.50 5.5 USD | ₹141.97B 1.72B USD | 42.25 | ₹10.57 0.13 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥18.90 2.79 USD |
-2.17
|
CN¥11.64B 1.72B USD | CN¥6.06M 894.18K USD | CN¥18.60 2.74 USD | CN¥19.28 2.84 USD | CN¥11.64B 1.72B USD | 65.17 | CN¥0.29 0.04 USD | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.29 — |
-6.45
|
$1.72B — | $7.23K — | $0.29 — | $0.30 — | $1.72B — | 7.25 | $0.04 — |
|
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥11.63B 1.72B USD | CN¥4.65M 686.24K USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥11.63B 1.72B USD | 9.56 | CN¥0.53 0.08 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.35 1.53 USD |
-2.36
|
CN¥11.63B 1.72B USD | CN¥15.95M 2.35M USD | CN¥10.31 1.52 USD | CN¥10.59 1.56 USD | CN¥11.63B 1.72B USD | 10.14 | CN¥1.02 0.15 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.80 73.65 USD |
+0.47
|
€1.49B 1.72B USD | €19.39K 22.38K USD | €63.30 73.07 USD | €64.00 73.88 USD | €1.49B 1.72B USD | 9.20 | €6.93 8 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.65 0.59 USD |
-3.73
|
HK$13.42B 1.72B USD | HK$7.04M 900.02K USD | HK$4.63 0.59 USD | HK$4.86 0.62 USD | HK$13.42B 1.72B USD | 232.25 | HK$0.02 0.002 USD | ||
Byline Bancorp
BY
US
|
$38.40 — |
0
|
$1.72B — | $319.08K — | $38.30 — | $38.88 — | $1.72B — | 11.56 | $3.32 — |
|
|
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥11.63B 1.72B USD | CN¥5.05M 745.12K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
EverCommerce
EVCM
US
|
$9.70 — |
+5.09
|
$1.71B — | $108.00K — | $9.11 — | $9.91 — | $1.71B — | 64.66 | $0.15 — |
|
|
ICF
ICFI
US
|
$95.54 — |
+1.21
|
$1.71B — | $151.48K — | $94.99 — | $97.07 — | $1.71B — | 19.06 | $5.01 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.48 0.83 USD |
-0.54
|
HK$13.40B 1.71B USD | HK$1.40M 178.56K USD | HK$6.32 0.81 USD | HK$6.51 0.83 USD | HK$13.40B 1.71B USD | 11.16 | HK$0.58 0.07 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹465.15 5.63 USD |
+1.11
|
₹141.59B 1.71B USD | ₹475.64K 5.75K USD | ₹450.00 5.44 USD | ₹469.00 5.67 USD | ₹141.59B 1.71B USD | 26.64 | ₹17.46 0.21 USD | ||
Goosehead Insurance
GSHD
US
|
$47.92 — |
-1.2
|
$1.71B — | $422.36K — | $47.47 — | $49.20 — | $1.71B — | 34.97 | $1.37 — |
|
|
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥59.05 8.71 USD |
-3.16
|
CN¥11.60B 1.71B USD | CN¥12.59M 1.86M USD | CN¥57.88 8.54 USD | CN¥63.16 9.32 USD | CN¥11.60B 1.71B USD | 281.19 | CN¥0.21 0.03 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.74 1.14 USD |
+2.52
|
CN¥11.60B 1.71B USD | CN¥7.75M 1.14M USD | CN¥7.49 1.11 USD | CN¥8.19 1.21 USD | CN¥11.60B 1.71B USD | 11.90 | CN¥0.65 0.1 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹796.00 9.63 USD |
-1.13
|
₹141.37B 1.71B USD | ₹736.16K 8.91K USD | ₹769.55 9.31 USD | ₹803.00 9.71 USD | ₹141.37B 1.71B USD | 61.04 | ₹13.04 0.16 USD | ||
Cardinal Energy
CRLFF
US
|
$9.75 — |
+0.1
|
$1.71B — | $700.00 — | $9.70 — | $9.76 — | $1.71B — | 37.50 | $0.26 — |
|
|
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.90 16.05 USD |
+0.14
|
€1.48B 1.71B USD | €46.51K 53.69K USD | €13.74 15.86 USD | €14.00 16.16 USD | €1.48B 1.71B USD | 1390.00 | €0.01 0.01 USD | ||
NETSTREIT
NTST
US
|
$17.49 — |
+0.81
|
$1.71B — | $2.76M — | $17.35 — | $17.55 — | $1.71B — | 83.28 | $0.21 — |
|
|
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.70 0.84 USD |
-1.21
|
CN¥11.58B 1.71B USD | CN¥23.20M 3.42M USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.09 -0.01 USD | ||
Global Industrial
GIC
US
|
$44.64 — |
+0.4
|
$1.71B — | $119.15K — | $44.34 — | $45.06 — | $1.71B — | 20.19 | $2.21 — |
|
|
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.03 1.77 USD |
+1.01
|
CN¥11.57B 1.71B USD | CN¥8.78M 1.3M USD | CN¥11.86 1.75 USD | CN¥12.09 1.78 USD | CN¥11.57B 1.71B USD | 14.32 | CN¥0.84 0.12 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.66 0.74 USD |
-30.94
|
R$8.42B 1.71B USD | R$24.90M 5.05M USD | R$3.46 0.7 USD | R$3.83 0.78 USD | R$8.42B 1.71B USD | 5.01 | R$0.73 0.15 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.20 3.57 USD |
-0.41
|
CN¥11.56B 1.71B USD | CN¥2.56M 378.44K USD | CN¥24.04 3.55 USD | CN¥24.50 3.61 USD | CN¥11.56B 1.71B USD | 34.08 | CN¥0.71 0.1 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.60 0.83 USD |
-0.71
|
CN¥11.56B 1.71B USD | CN¥23.04M 3.4M USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥11.56B 1.71B USD | 62.22 | CN¥0.09 0.01 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.38 2.36 USD |
+1.2
|
A$2.44B 1.71B USD | A$1.90M 1.33M USD | A$3.30 2.31 USD | A$3.38 2.36 USD | A$2.44B 1.71B USD | 8.66 | A$0.39 0.27 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.65 6.73 USD |
+2.13
|
HK$13.34B 1.71B USD | HK$852.32K 108.98K USD | HK$51.85 6.63 USD | HK$52.75 6.74 USD | HK$13.34B 1.71B USD | 12.74 | HK$4.13 0.53 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.26 1.54 USD |
+0.97
|
MYR 8.01B 1.7B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.01B 1.7B USD | 80.66 | MYR 0.09 0.02 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.52 3.9 USD |
-0.84
|
HK$13.33B 1.7B USD | HK$675.70K 86.4K USD | HK$29.00 3.71 USD | HK$30.92 3.95 USD | HK$13.33B 1.7B USD | 10.34 | HK$2.95 0.38 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.46 4.05 USD |
-5.47
|
CN¥11.55B 1.7B USD | CN¥15.35M 2.26M USD | CN¥26.80 3.95 USD | CN¥28.53 4.21 USD | CN¥11.55B 1.7B USD | 39.22 | CN¥0.70 0.1 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.63 3.78 USD |
-2.95
|
CN¥11.54B 1.7B USD | CN¥5.10M 751.86K USD | CN¥25.57 3.77 USD | CN¥26.40 3.9 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.51 -0.07 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.65T 1.7B USD | IDR 2.45B 156.64K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
0
|
€1.48B 1.7B USD | €463.38K 534.89K USD | €3.35 3.87 USD | €3.45 3.98 USD | €1.48B 1.7B USD | 8.09 | €0.42 0.48 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$107.11 79.48 USD |
-0.39
|
CA$2.29B 1.7B USD | CA$58.05K 43.08K USD | CA$106.85 79.29 USD | CA$109.00 80.88 USD | CA$2.29B 1.7B USD | 25.80 | CA$4.15 3.08 USD | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.75 — |
+0.77
|
$1.70B — | $616.95K — | $11.59 — | $11.75 — | $1.70B — | 8.70 | $1.35 — |
|
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥24.04 3.55 USD |
-4.41
|
CN¥11.53B 1.7B USD | CN¥25.01M 3.69M USD | CN¥24.00 3.54 USD | CN¥25.39 3.75 USD | CN¥11.53B 1.7B USD | 42.92 | CN¥0.56 0.08 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$41.68 5.33 USD |
-1.19
|
HK$13.30B 1.7B USD | HK$87.20K 11.15K USD | HK$41.58 5.32 USD | HK$42.18 5.39 USD | HK$13.30B 1.7B USD | 7.76 | HK$5.37 0.69 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥61.60 9.09 USD |
+6.41
|
CN¥11.52B 1.7B USD | CN¥3.28M 483.32K USD | CN¥56.55 8.34 USD | CN¥63.55 9.38 USD | CN¥11.52B 1.7B USD | 88.00 | CN¥0.70 0.1 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.66 1.43 USD |
-1.23
|
CN¥11.52B 1.7B USD | CN¥24.34M 3.59M USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥11.52B 1.7B USD | 6.61 | CN¥1.46 0.22 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥79.52 11.73 USD |
-4.31
|
CN¥11.52B 1.7B USD | CN¥2.90M 427.7K USD | CN¥79.00 11.66 USD | CN¥82.70 12.2 USD | CN¥11.52B 1.7B USD | 66.82 | CN¥1.19 0.18 USD | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.55 — |
+0.28
|
$1.70B — | $105.69K — | $14.52 — | $14.62 — | $1.70B — | 5.77 | $2.52 — |
|
|
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 176.38 16.92 USD |
+2.07
|
NOK 17.71B 1.7B USD | NOK 44.85K 4.3K USD | NOK 173.80 16.67 USD | NOK 176.42 16.92 USD | NOK 17.71B 1.7B USD | 12.26 | NOK 14.38 1.38 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥11.51B 1.7B USD | CN¥21.10M 3.11M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥11.51B 1.7B USD | 33.17 | CN¥0.17 0.03 USD | ||
Werner Enterprises
WERN
US
|
$28.33 — |
-1.6
|
$1.70B — | $1.09M — | $28.28 — | $29.44 — | $1.70B — | 0 | -$0.75 — |
|
|
Kosmos Energy
KOS
US
|
$2.85 — |
-0.7
|
$1.70B — | $19.55M — | $2.83 — | $2.95 — | $1.70B — | 0 | -$1.12 — |
|
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.46 1.54 USD |
-0.76
|
CN¥11.50B 1.7B USD | CN¥25.51M 3.76M USD | CN¥10.36 1.53 USD | CN¥10.76 1.59 USD | CN¥11.50B 1.7B USD | 22.73 | CN¥0.46 0.07 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.24 1.66 USD |
-1.06
|
CN¥11.49B 1.7B USD | CN¥9.20M 1.36M USD | CN¥11.13 1.64 USD | CN¥11.38 1.68 USD | CN¥11.49B 1.7B USD | 22.48 | CN¥0.50 0.07 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥35.64 5.26 USD |
-3.94
|
CN¥11.49B 1.7B USD | CN¥4.70M 692.81K USD | CN¥35.30 5.21 USD | CN¥37.18 5.49 USD | CN¥11.49B 1.7B USD | 74.25 | CN¥0.48 0.07 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥14.08 2.08 USD |
-0.49
|
CN¥11.49B 1.7B USD | CN¥8.40M 1.24M USD | CN¥14.04 2.07 USD | CN¥14.32 2.11 USD | CN¥11.49B 1.7B USD | 40.22 | CN¥0.35 0.05 USD | ||
Personalis
PSNL
US
|
$15.88 — |
+0.19
|
$1.70B — | $1.14M — | $15.77 — | $15.98 — | $1.70B — | 0 | -$1.09 — |
|
|
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.44 1.39 USD |
+0.85
|
CN¥11.48B 1.69B USD | CN¥6.13M 904.18K USD | CN¥9.32 1.38 USD | CN¥9.44 1.39 USD | CN¥11.48B 1.69B USD | 37.75 | CN¥0.25 0.04 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.39 2.42 USD |
+1.36
|
CN¥11.48B 1.69B USD | CN¥28.56M 4.21M USD | CN¥15.78 2.33 USD | CN¥16.64 2.46 USD | CN¥11.48B 1.69B USD | 81.95 | CN¥0.20 0.03 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.47 3.17 USD |
-2.19
|
CN¥11.48B 1.69B USD | CN¥4.40M 649.62K USD | CN¥21.30 3.14 USD | CN¥21.93 3.24 USD | CN¥11.48B 1.69B USD | 23.85 | CN¥0.90 0.13 USD | ||
Healthcare Services
HCSG
US
|
$25.12 — |
-0.71
|
$1.69B — | $938.89K — | $24.93 — | $25.50 — | $1.69B — | 14.86 | $1.69 — |
|
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥26.15 3.86 USD |
-1.73
|
CN¥11.48B 1.69B USD | CN¥44.26M 6.53M USD | CN¥24.47 3.61 USD | CN¥27.05 3.99 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.15 -0.02 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.57 — |
+0.74
|
$1.69B — | $295.52K — | $9.52 — | $9.58 — | $1.69B — | 5.76 | $1.66 — |
|
|
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.01 0.89 USD |
-1.31
|
CN¥11.47B 1.69B USD | CN¥41.69M 6.15M USD | CN¥5.97 0.88 USD | CN¥6.08 0.9 USD | CN¥11.47B 1.69B USD | 66.77 | CN¥0.09 0.01 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.28 40.28 USD |
+0.44
|
CA$2.28B 1.69B USD | CA$302.81K 224.7K USD | CA$53.74 39.88 USD | CA$54.39 40.36 USD | CA$2.28B 1.69B USD | 0 | -CA$26.42 -19.6 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.27 0.78 USD |
+1.54
|
CN¥11.47B 1.69B USD | CN¥64.39M 9.5M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥11.47B 1.69B USD | 10.33 | CN¥0.51 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
