$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.84B
วอลุ่มทั้งหมด
BTC 55.96%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 74 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lucid LCID US $5.15
-0.77
$2.01B $8.88M $5.08 $5.38 $2.01B 0 -$13.14
tw TXC Corporation 3042.TW TW NT$186.00 5.91 USD
-2.36
NT$63.24B 2.01B USD NT$8.44M 268.22K USD NT$185.00 5.88 USD NT$194.50 6.18 USD NT$63.24B 2.01B USD 35.49 NT$5.24 0.17 USD
cn Xiamen Leading Optics Co., Ltd. 605118.SS CN CN¥33.11 4.89 USD
-5.29
CN¥13.62B 2.01B USD CN¥5.14M 758.82K USD CN¥32.96 4.86 USD CN¥35.19 5.19 USD CN¥13.62B 2.01B USD 49.41 CN¥0.67 0.1 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.89 1.39 USD
-2.16
HK$15.71B 2.01B USD HK$340.00K 43.47K USD HK$10.75 1.37 USD HK$11.19 1.43 USD HK$15.71B 2.01B USD 0 -HK$0.62 -0.07 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹521.70 6.31 USD
-0.73
₹165.98B 2.01B USD ₹29.50K 356.84 USD ₹519.35 6.28 USD ₹533.00 6.45 USD ₹165.98B 2.01B USD 84.14 ₹6.20 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.55 0.45 USD
-0.56
HK$15.70B 2.01B USD HK$995.34K 127.27K USD HK$3.46 0.44 USD HK$3.55 0.45 USD HK$15.70B 2.01B USD 6.45 HK$0.55 0.07 USD
cn Qingdao NovelBeam Technology Co.,Ltd. 688677.SS CN CN¥113.47 16.74 USD
+0.63
CN¥13.60B 2.01B USD CN¥2.73M 402.66K USD CN¥110.00 16.23 USD CN¥115.97 17.11 USD CN¥13.60B 2.01B USD 78.25 CN¥1.45 0.21 USD
au Spark New Zealand Limited SPK.AX AU A$1.52 1.06 USD
+4.83
A$2.87B 2.01B USD A$1.75M 1.22M USD A$1.49 1.04 USD A$1.55 1.08 USD A$2.87B 2.01B USD 12.66 A$0.12 0.08 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.31 1.19 USD
-2.21
HK$15.69B 2.01B USD HK$5.75M 734.64K USD HK$9.14 1.17 USD HK$9.48 1.21 USD HK$15.69B 2.01B USD 11.49 HK$0.81 0.1 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥46.17 6.81 USD
-3.02
CN¥13.58B 2B USD CN¥20.47M 3.02M USD CN¥45.60 6.73 USD CN¥49.96 7.37 USD CN¥13.58B 2B USD 170.99 CN¥0.27 0.04 USD
Spark New Zealand Limited Spark New Zealand Limited SPK.NZ NZ NZ$1.86 1.06 USD
+4.65
NZ$3.51B 2B USD NZ$1.36M 778.9K USD NZ$1.78 1.02 USD NZ$1.89 1.08 USD NZ$3.51B 2B USD 13.26 NZ$0.14 0.08 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹259.90 3.14 USD
+0.78
₹165.60B 2B USD ₹1.51K 18.24 USD ₹259.90 3.14 USD ₹259.90 3.14 USD ₹165.60B 2B USD 14.73 ₹17.64 0.21 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,180.00 0.08 USD
+2.61
IDR 31.35T 2B USD IDR 24.82M 1.59K USD IDR 1,120.00 0.07 USD IDR 1,205.00 0.08 USD IDR 31.35T 2B USD 21.88 IDR 53.93 0.003 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$408.50 12.98 USD
-2.51
NT$63.03B 2B USD NT$3.37M 106.99K USD NT$405.50 12.88 USD NT$426.00 13.54 USD NT$63.03B 2B USD 45.33 NT$9.01 0.29 USD
in JBM Auto Limited JBMA.NS IN ₹699.95 8.47 USD
-0.65
₹165.53B 2B USD ₹98.20K 1.19K USD ₹698.65 8.45 USD ₹709.35 8.58 USD ₹165.53B 2B USD 75.83 ₹9.23 0.11 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.38 1.68 USD
-5.17
CN¥13.57B 2B USD CN¥39.15M 5.78M USD CN¥11.32 1.67 USD CN¥11.84 1.75 USD CN¥13.57B 2B USD 9.56 CN¥1.19 0.18 USD
cn Xiamen Solex High-tech Industries Co., Ltd. 603992.SS CN CN¥30.61 4.52 USD
-2.3
CN¥13.56B 2B USD CN¥2.21M 325.99K USD CN¥30.48 4.5 USD CN¥31.75 4.68 USD CN¥13.56B 2B USD 51.01 CN¥0.60 0.09 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.09 3.07 USD
+0.49
SGD 2.67B 2B USD SGD 965.10K 723.3K USD SGD 4.05 3.04 USD SGD 4.10 3.07 USD SGD 2.67B 2B USD 17.78 SGD 0.23 0.17 USD
cn Shenzhen Success Electronics Co., Ltd 002289.SZ CN CN¥48.37 7.14 USD
0
CN¥13.56B 2B USD CN¥1.72M 253.21K USD CN¥47.40 6.99 USD CN¥48.37 7.14 USD CN¥13.56B 2B USD 403.08 CN¥0.12 0.02 USD
us Spectrum Brands SPB US $86.21
+3.28
$2.00B $340.13K $84.72 $87.09 $2.00B 16.83 $5.12
no Cadeler A/S CADLR.OL NO NOK 54.00 5.18 USD
-0.28
NOK 20.84B 2B USD NOK 489.72K 46.98K USD NOK 53.15 5.1 USD NOK 54.00 5.18 USD NOK 20.84B 2B USD 6.41 NOK 8.42 0.81 USD
Neogen Neogen NEOG US $9.18
+3.96
$2.00B $1.43M $8.90 $9.21 $2.00B 0 -$2.80
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥22.02 3.25 USD
+1.62
CN¥13.54B 2B USD CN¥17.46M 2.58M USD CN¥21.69 3.2 USD CN¥22.52 3.32 USD CN¥13.54B 2B USD 146.80 CN¥0.15 0.02 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥72.04 10.63 USD
+1.68
CN¥13.53B 2B USD CN¥1.05M 155.33K USD CN¥69.60 10.27 USD CN¥72.22 10.66 USD CN¥13.53B 2B USD 24.25 CN¥2.97 0.44 USD
National Bank National Bank NBHC US $44.56
+1.25
$2.00B $377.73K $43.81 $44.68 $2.00B 16.62 $2.68
us Nurix Therapeutics NRIX US $19.30
+2.33
$2.00B $2.06M $18.91 $19.99 $2.00B 0 -$3.17
us EZCORP EZPW US $32.43
+0.15
$2.00B $1.40M $32.23 $33.56 $2.00B 17.52 $1.85
cn Jiangsu Lihua Foods Group Co., Ltd 300761.SZ CN CN¥15.98 2.36 USD
-1.72
CN¥13.52B 2B USD CN¥5.84M 861.04K USD CN¥15.70 2.32 USD CN¥16.35 2.41 USD CN¥13.52B 2B USD 26.19 CN¥0.61 0.09 USD
us Harmony Biosciences HRMY US $34.45
+0.85
$1.99B $825.94K $34.33 $35.12 $1.99B 13.89 $2.48
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.94
+1.17
$1.99B $2.00M $6.83 $7.06 $1.99B 0 -$0.38
us Target Hospitality Corp. TH US $20.01
-2.49
$1.99B $1.47M $19.80 $20.61 $1.99B 0 -$0.43
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥72.36 10.68 USD
-1.82
CN¥13.50B 1.99B USD CN¥19.17M 2.83M USD CN¥72.00 10.62 USD CN¥77.49 11.43 USD CN¥13.50B 1.99B USD 108.00 CN¥0.67 0.1 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.14 1.79 USD
-1.22
CN¥13.50B 1.99B USD CN¥11.94M 1.76M USD CN¥11.99 1.77 USD CN¥12.45 1.84 USD CN¥13.50B 1.99B USD 134.88 CN¥0.09 0.01 USD
us Century Communities CCS US $69.21
+10.24
$1.99B $402.84K $63.73 $70.72 $1.99B 15.58 $4.44
us Surgery Partners SGRY US $15.22
+4.75
$1.99B $1.03M $14.32 $15.28 $1.99B 0 -$0.59
NETSTREIT NETSTREIT NTST US $20.38
+2.31
$1.99B $1.41M $19.91 $20.54 $1.99B 169.83 $0.12
us Alamo ALG US $163.52
+2.79
$1.99B $129.84K $154.91 $164.98 $1.99B 19.55 $8.36
us Pediatrix Medical MD US $24.22
+1.51
$1.99B $487.99K $23.48 $24.52 $1.99B 11.58 $2.09
Weis Markets Weis Markets WMK US $80.36
+1.72
$1.99B $237.76K $79.16 $81.58 $1.99B 19.84 $4.05
Risen Energy Co.,Ltd. Risen Energy Co.,Ltd. 300118.SZ CN CN¥11.82 1.74 USD
-3.27
CN¥13.47B 1.99B USD CN¥27.24M 4.02M USD CN¥11.77 1.74 USD CN¥12.37 1.83 USD CN¥13.47B 1.99B USD 0 -CN¥2.56 -0.3 USD
us Interface TILE US $34.24
+5.65
$1.99B $412.56K $32.49 $34.26 $1.99B 16.00 $2.14
dk Bavarian Nordic A/S BAVA.CO DK DKK 178.00 26.1 USD
+0.91
DKK 13.56B 1.99B USD DKK 147.75K 21.66K USD DKK 175.10 25.67 USD DKK 178.60 26.19 USD DKK 13.56B 1.99B USD 11.79 DKK 15.09 2.21 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥8.46 1.25 USD
+1.08
CN¥13.47B 1.99B USD CN¥5.64M 832.25K USD CN¥8.37 1.23 USD CN¥8.51 1.26 USD CN¥13.47B 1.99B USD 17.62 CN¥0.48 0.07 USD
us Huntsman HUN US $11.32
-0.53
$1.99B $6.54M $10.96 $11.45 $1.99B 0 -$1.88
pl KRUK Spólka Akcyjna KRU.WA PL PLN 399.50 101.54 USD
+0.08
PLN 7.81B 1.98B USD PLN 27.57K 7.01K USD PLN 397.20 100.96 USD PLN 402.00 102.18 USD PLN 7.81B 1.98B USD 7.49 PLN 53.29 13.54 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹257.24 3.11 USD
-0.33
₹164.02B 1.98B USD ₹71.85K 869.29 USD ₹256.85 3.11 USD ₹260.60 3.15 USD ₹164.02B 1.98B USD 16.89 ₹15.23 0.18 USD
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.62
+0.38
$1.98B $89.75K $26.48 $27.05 $1.98B 10.64 $2.50
se AddLife AB (publ) ALIF-B.ST SE SEK 166.80 16.28 USD
+4.77
SEK 20.33B 1.98B USD SEK 284.63K 27.78K USD SEK 159.00 15.52 USD SEK 167.50 16.35 USD SEK 20.33B 1.98B USD 35.87 SEK 4.65 0.45 USD
us Hycroft Mining Holding HYMC US $21.70
-6.22
$1.98B $3.08M $20.91 $22.40 $1.98B 0 -$1.01
au Region Group RGN.AX AU A$2.47 1.73 USD
+1.23
A$2.84B 1.98B USD A$1.49M 1.04M USD A$2.44 1.7 USD A$2.47 1.73 USD A$2.84B 1.98B USD 9.14 A$0.27 0.19 USD
ca Cogeco Communications Inc. CCA.TO CA CA$63.57 47.17 USD
+0.16
CA$2.67B 1.98B USD CA$53.36K 39.6K USD CA$62.77 46.58 USD CA$63.77 47.32 USD CA$2.67B 1.98B USD 8.54 CA$7.44 5.52 USD
TKH Group N.V. TKH Group N.V. TWEKA.AS NL €43.04 49.68 USD
-0.6
€1.72B 1.98B USD €67.40K 77.8K USD €42.50 49.06 USD €43.50 50.21 USD €1.72B 1.98B USD 18.16 €2.37 2.74 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥50.30 7.42 USD
-4.06
CN¥13.42B 1.98B USD CN¥12.73M 1.88M USD CN¥49.89 7.36 USD CN¥53.08 7.83 USD CN¥13.42B 1.98B USD 386.92 CN¥0.13 0.02 USD
Gestamp Automoción, S.A. Gestamp Automoción, S.A. GEST.MC ES €3.02 3.48 USD
-1.63
€1.72B 1.98B USD €1.70K 1.97K USD €2.97 3.42 USD €3.06 3.53 USD €1.72B 1.98B USD 9.72 €0.31 0.36 USD
gb Peloton Interactive, Inc. 0A46.IL GB $5.84
+7.55
$1.98B $1.00 $0.00 $0.00 $1.98B 0 -$3.64
us American Superconductor AMSC US $40.85
-1.87
$1.98B $839.52K $39.60 $42.24 $1.98B 13.61 $3.00
AQ Group AB (publ) AQ Group AB (publ) AQ.ST SE SEK 221.00 21.57 USD
-3.91
SEK 20.27B 1.98B USD SEK 58.32K 5.69K USD SEK 221.00 21.57 USD SEK 230.00 22.45 USD SEK 20.27B 1.98B USD 29.38 SEK 7.52 0.73 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥18.04 2.66 USD
+1.06
CN¥13.41B 1.98B USD CN¥618.25K 91.22K USD CN¥17.55 2.59 USD CN¥18.13 2.68 USD CN¥13.41B 1.98B USD 14.43 CN¥1.25 0.18 USD
pl Energa SA ENG.WA PL PLN 18.62 4.73 USD
0
PLN 7.78B 1.98B USD PLN 4.19K 1.07K USD PLN 18.62 4.73 USD PLN 18.70 4.75 USD PLN 7.78B 1.98B USD 5.18 PLN 3.59 0.91 USD
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.22
+0.95
$1.98B $604.02K $19.88 $20.23 $1.98B 28.88 $0.70
OVS S.p.A. OVS S.p.A. 0R5R.IL GB €6.17 7.12 USD
+0.73
€1.71B 1.98B USD €1.80K 2.08K USD €0.00 0 USD €0.00 0 USD €1.71B 1.98B USD 44.05 €0.14 0.16 USD
au Reliance Worldwide Corporation Limited RWC.AX AU A$3.78 2.64 USD
+1.61
A$2.83B 1.98B USD A$2.28M 1.59M USD A$3.72 2.6 USD A$3.91 2.73 USD A$2.83B 1.98B USD 19.89 A$0.19 0.13 USD
in Prime Focus Limited PFOCUS.BO IN ₹210.35 2.54 USD
-1.8
₹163.23B 1.97B USD ₹216.00 2.61 USD ₹210.35 2.54 USD ₹210.35 2.54 USD ₹163.23B 1.97B USD 0 -₹4.52 -0.05 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.25 0.18 USD
-1.57
CN¥13.37B 1.97B USD CN¥54.72M 8.07M USD CN¥1.24 0.18 USD CN¥1.28 0.19 USD CN¥13.37B 1.97B USD 0 CN¥0.00 0 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS PT €21.40 24.7 USD
-1.38
€1.71B 1.97B USD €14.43K 16.65K USD €21.30 24.59 USD €21.65 24.99 USD €1.71B 1.97B USD 46.52 €0.46 0.53 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.46 3.76 USD
-2.6
CN¥13.36B 1.97B USD CN¥5.55M 818.78K USD CN¥25.35 3.74 USD CN¥26.19 3.86 USD CN¥13.36B 1.97B USD 16.86 CN¥1.51 0.22 USD
gb Grand City Properties S.A. 0RPK.IL GB €9.08 10.48 USD
+0.33
€1.71B 1.97B USD €49.00 56.56 USD €0.00 0 USD €0.00 0 USD €1.71B 1.97B USD 0 -€2.41 -2.7 USD
China Meheco Group Co., Ltd. China Meheco Group Co., Ltd. 600056.SS CN CN¥8.93 1.32 USD
-1.87
CN¥13.36B 1.97B USD CN¥9.54M 1.41M USD CN¥8.85 1.31 USD CN¥9.00 1.33 USD CN¥13.36B 1.97B USD 27.90 CN¥0.32 0.05 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.66 0.24 USD
-1.19
CN¥13.34B 1.97B USD CN¥39.80M 5.87M USD CN¥1.64 0.24 USD CN¥1.70 0.25 USD CN¥13.34B 1.97B USD 0 -CN¥1.83 -0.2 USD
cn Jilin Sino-Microelectronics Co., Ltd. 600360.SS CN CN¥13.89 2.05 USD
+3.97
CN¥13.34B 1.97B USD CN¥95.38M 14.07M USD CN¥13.03 1.92 USD CN¥13.98 2.06 USD CN¥13.34B 1.97B USD 77.16 CN¥0.18 0.03 USD
FIGS FIGS FIGS US $11.78
+6.8
$1.97B $3.21M $10.97 $11.78 $1.97B 53.54 $0.22
Bausch Health Companies Inc. Bausch Health Companies Inc. BHC.TO CA CA$7.10 5.27 USD
+4.11
CA$2.65B 1.97B USD CA$674.88K 500.8K USD CA$6.80 5.05 USD CA$7.23 5.36 USD CA$2.65B 1.97B USD 0 -CA$4.59 -3.4 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.17 12 USD
-1.7
CA$2.65B 1.97B USD CA$821.83K 609.85K USD CA$16.09 11.94 USD CA$16.36 12.14 USD CA$2.65B 1.97B USD 29.94 CA$0.54 0.4 USD
in Zen Technologies Limited ZENTEC.NS IN ₹1,807.80 21.87 USD
-1.9
₹162.59B 1.97B USD ₹104.70K 1.27K USD ₹1,805.00 21.84 USD ₹1,861.10 22.52 USD ₹162.59B 1.97B USD 83.84 ₹21.56 0.26 USD
tw Getac Holdings Corporation 3005.TW TW NT$99.10 3.15 USD
-0.4
NT$61.87B 1.97B USD NT$2.79M 88.52K USD NT$98.90 3.14 USD NT$101.00 3.21 USD NT$61.87B 1.97B USD 11.92 NT$8.31 0.26 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.05 1.19 USD
-9.75
CN¥13.32B 1.97B USD CN¥332.44M 49.05M USD CN¥8.03 1.18 USD CN¥8.57 1.26 USD CN¥13.32B 1.97B USD 0 -CN¥0.01 -0.001 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥9.07 1.34 USD
-2.47
CN¥13.31B 1.96B USD CN¥4.18M 617.44K USD CN¥8.87 1.31 USD CN¥9.30 1.37 USD CN¥13.31B 1.96B USD 34.88 CN¥0.26 0.04 USD
cn Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS CN CN¥10.49 1.55 USD
-0.29
CN¥13.30B 1.96B USD CN¥11.26M 1.66M USD CN¥10.41 1.54 USD CN¥10.62 1.57 USD CN¥13.30B 1.96B USD 22.31 CN¥0.47 0.07 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥26.53 3.91 USD
-5.59
CN¥13.30B 1.96B USD CN¥32.44M 4.79M USD CN¥26.51 3.91 USD CN¥28.13 4.15 USD CN¥13.30B 1.96B USD 44.96 CN¥0.59 0.09 USD
de Spark New Zealand Limited NZT.F DE €0.90 1.04 USD
-1.79
€1.70B 1.96B USD €2.65K 3.06K USD €0.90 1.04 USD €0.90 1.04 USD €1.70B 1.96B USD 12.83 €0.07 0.08 USD
in Minda Corporation Limited MINDACORP.NS IN ₹688.40 8.33 USD
+2.96
₹162.02B 1.96B USD ₹141.11K 1.71K USD ₹670.00 8.11 USD ₹690.00 8.35 USD ₹162.02B 1.96B USD 45.77 ₹15.04 0.18 USD
no Odfjell Drilling Ltd. ODL.OL NO NOK 85.20 8.17 USD
-1.05
NOK 20.43B 1.96B USD NOK 171.05K 16.41K USD NOK 85.00 8.15 USD NOK 86.50 8.3 USD NOK 20.43B 1.96B USD 10.20 NOK 8.35 0.8 USD
cn Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ CN CN¥31.35 4.63 USD
+1.1
CN¥13.28B 1.96B USD CN¥5.76M 850.19K USD CN¥30.20 4.46 USD CN¥31.47 4.64 USD CN¥13.28B 1.96B USD 24.30 CN¥1.29 0.19 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.85 1.59 USD
-0.38
R$9.66B 1.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.66B 1.96B USD 0 -R$2.13 -0.4 USD
jp Konica Minolta, Inc. 4902.T JP ¥587 3.96 USD
+4.13
¥290B 1.96B USD ¥3M 17.6K USD ¥579 3.91 USD ¥593 4 USD ¥290B 1.96B USD 9.03 ¥65 0.44 USD
cn DaTang HuaYin Electric Power CO.,LTD 600744.SS CN CN¥6.53 0.96 USD
-3.69
CN¥13.26B 1.96B USD CN¥56.86M 8.39M USD CN¥6.52 0.96 USD CN¥6.76 1 USD CN¥13.26B 1.96B USD 108.83 CN¥0.06 0.008 USD
Plug Power Inc. Plug Power Inc. 0R1J.IL GB $2.71
-4.08
$1.96B $15.00 $0.00 $0.00 $1.96B 0 -$1.24
cn Befar Group Co.,Ltd 601678.SS CN CN¥6.44 0.95 USD
+4.89
CN¥13.25B 1.95B USD CN¥154.52M 22.8M USD CN¥6.07 0.9 USD CN¥6.63 0.98 USD CN¥13.25B 1.95B USD 46.00 CN¥0.14 0.02 USD
in NATCO Pharma Limited NATCOPHARM.NS IN ₹901.80 10.91 USD
+0.92
₹161.52B 1.95B USD ₹50.01K 605.05 USD ₹898.00 10.86 USD ₹907.90 10.98 USD ₹161.52B 1.95B USD 11.39 ₹79.17 0.96 USD
Metrovacesa S.A. Metrovacesa S.A. MVC.MC ES €11.16 12.88 USD
+1.27
€1.69B 1.95B USD €1.96K 2.26K USD €10.92 12.61 USD €11.16 12.88 USD €1.69B 1.95B USD 30.16 €0.37 0.43 USD
cn Tibet Urban Development and Investment Co.,LTD 600773.SS CN CN¥13.90 2.05 USD
-5.25
CN¥13.23B 1.95B USD CN¥14.91M 2.2M USD CN¥13.85 2.04 USD CN¥14.74 2.17 USD CN¥13.23B 1.95B USD 0 -CN¥0.60 -0.08 USD
cn Sumec Corporation Limited 600710.SS CN CN¥10.12 1.49 USD
-0.49
CN¥13.22B 1.95B USD CN¥4.37M 645.11K USD CN¥10.02 1.48 USD CN¥10.23 1.51 USD CN¥13.22B 1.95B USD 9.63 CN¥1.05 0.15 USD
cn Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ CN CN¥6.84 1.01 USD
-1.58
CN¥13.21B 1.95B USD CN¥69.13M 10.2M USD CN¥6.81 1 USD CN¥7.21 1.06 USD CN¥13.21B 1.95B USD 0 -CN¥0.06 -0.008 USD
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥71.50 10.55 USD
-2.46
CN¥13.21B 1.95B USD CN¥2.00M 295.2K USD CN¥70.22 10.36 USD CN¥73.54 10.85 USD CN¥13.21B 1.95B USD 83.13 CN¥0.86 0.13 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥4.96 0.73 USD
-3.69
CN¥13.21B 1.95B USD CN¥78.91M 11.64M USD CN¥4.91 0.72 USD CN¥5.14 0.76 USD CN¥13.21B 1.95B USD 82.66 CN¥0.06 0.008 USD
LTC Properties LTC Properties LTC US $38.07
+2.2
$1.95B $486.60K $37.48 $38.34 $1.95B 14.58 $2.61
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥11.37 1.68 USD
-7.49
CN¥13.21B 1.95B USD CN¥24.91M 3.68M USD CN¥11.20 1.65 USD CN¥12.14 1.79 USD CN¥13.21B 1.95B USD 18.94 CN¥0.60 0.09 USD
dk Netcompany Group A/S NETC.CO DK DKK 297.00 43.55 USD
+2.56
DKK 13.29B 1.95B USD DKK 117.46K 17.22K USD DKK 284.00 41.64 USD DKK 297.80 43.66 USD DKK 13.29B 1.95B USD 49.74 DKK 5.97 0.88 USD
cn Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ CN CN¥4.97 0.73 USD
+8.04
CN¥13.20B 1.95B USD CN¥277.12M 40.89M USD CN¥4.57 0.67 USD CN¥5.05 0.75 USD CN¥13.20B 1.95B USD 33.13 CN¥0.15 0.02 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥5.66 0.84 USD
-4.39
CN¥13.19B 1.95B USD CN¥8.66M 1.28M USD CN¥5.59 0.82 USD CN¥5.88 0.87 USD CN¥13.19B 1.95B USD 0 -CN¥0.27 -0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency