Page de résultat 74 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $67.15 9.34 USD |
+0.13
|
$14.6B 2.03B USD | $2.34M 325.11K USD | $66.51 9.25 USD | $68.8 9.57 USD | $14.6B 2.03B USD | 268.60 | $0.25 0.03 USD | |
| Albany AIN | $67.19 — |
-1.91
|
$2.03B — | $260.03K — | $67.16 — | $68.5 — | $2.03B — | 26.98 | $2.49 — | |
| SCG Packaging Public Company Limited SCGP.BK | $16.8 0.47 USD |
-0.59
|
$72.12B 2.03B USD | $12.33M 346.89K USD | $16.3 0.46 USD | $16.9 0.48 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.3 1.02 USD |
+3.25
|
$14.59B 2.03B USD | $34.07M 4.74M USD | $7.16 1 USD | $7.42 1.03 USD | $14.59B 2.03B USD | 22.81 | $0.32 0.04 USD | |
| Strategic Education STRA | $83.95 — |
-0.53
|
$2.03B — | $100.26K — | $82.84 — | $84.25 — | $2.03B — | 17.93 | $4.68 — | |
| Esso S.A.F. ES.PA | $143.7 157.08 USD |
-0.42
|
$1.85B 2.03B USD | $22.71K 24.83K USD | $142.1 155.33 USD | $148.8 162.66 USD | $1.85B 2.03B USD | 17.33 | $8.29 9.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.2 2.2 USD |
+6.04
|
$15.86B 2.03B USD | $24.35M 3.11M USD | $16.08 2.06 USD | $19.88 2.54 USD | $15.86B 2.03B USD | 20.97 | $0.82 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.1 0.19 USD |
-4.24
|
$63.74B 2.03B USD | $21.9M 696.01K USD | $6.1 0.19 USD | $6.31 0.2 USD | $63.74B 2.03B USD | 25.41 | $0.24 0.007 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.94 3.19 USD |
-1.33
|
$14.57B 2.03B USD | $6.6M 917.05K USD | $22.86 3.18 USD | $23.37 3.25 USD | $14.57B 2.03B USD | 18.06 | $1.27 0.18 USD | |
| Man Wah Holdings Limited 1999.HK | $4.08 0.52 USD |
-0.73
|
$15.82B 2.02B USD | $5.15M 658.03K USD | $4.02 0.51 USD | $4.13 0.53 USD | $15.82B 2.02B USD | 7.69 | $0.53 0.07 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $705 22.4 USD |
+1.59
|
$63.64B 2.02B USD | $9.92M 315.29K USD | $688 21.86 USD | $725 23.04 USD | $63.64B 2.02B USD | 32.25 | $21.86 0.69 USD | |
| Veidekke ASA VEI.OL | $156.2 14.98 USD |
-0.64
|
$21.08B 2.02B USD | $52.45K 5.03K USD | $155.4 14.91 USD | $157.4 15.1 USD | $21.08B 2.02B USD | 17.35 | $9 0.86 USD | |
| Brookfield Business BBUC | $28.19 — |
-0.7
|
$2.02B — | $104.68K — | $27.76 — | $28.31 — | $2.02B — | 0 | -$10.92 — | |
| XGD 300130.SZ | $25.63 3.56 USD |
-0.62
|
$14.54B 2.02B USD | $23.7M 3.3M USD | $25.18 3.5 USD | $26.09 3.63 USD | $14.54B 2.02B USD | 85.43 | $0.3 0.04 USD | |
| Netcompany Group A/S NETC.CO | $293 42.96 USD |
-2.2
|
$13.79B 2.02B USD | $46.66K 6.84K USD | $291.2 42.7 USD | $298 43.69 USD | $13.79B 2.02B USD | 28.50 | $10.28 1.51 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $49.6 6.9 USD |
+2.9
|
$14.53B 2.02B USD | $3.39M 471.36K USD | $47.9 6.66 USD | $50.6 7.04 USD | $14.53B 2.02B USD | 66.13 | $0.75 0.1 USD | |
| SINOPHARM MODERN 600420.SS | $10.83 1.51 USD |
-1.55
|
$14.52B 2.02B USD | $13.88M 1.93M USD | $10.8 1.5 USD | $11.05 1.54 USD | $14.52B 2.02B USD | 13.04 | $0.83 0.12 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
-1.99
|
$15.79B 2.02B USD | $12.41M 1.59M USD | $1.95 0.25 USD | $2.01 0.26 USD | $15.79B 2.02B USD | 15.15 | $0.13 0.02 USD | |
| Sinch AB (publ) SINCH.ST | $24.46 2.39 USD |
-1.41
|
$20.66B 2.02B USD | $4.19M 409.24K USD | $24 2.34 USD | $24.56 2.4 USD | $20.66B 2.02B USD | 0 | -$7.55 -0.7 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.29 2.84 USD |
+0.23
|
$3.05B 2.02B USD | $1.18M 780.85K USD | $4.25 2.81 USD | $4.31 2.85 USD | $3.05B 2.02B USD | 0 | -$0.28 -0.1 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.24 3.15 USD |
-1.54
|
$20.65B 2.02B USD | $361.43K 35.28K USD | $32.15 3.14 USD | $32.76 3.2 USD | $20.65B 2.02B USD | 22.70 | $1.42 0.14 USD | |
| Hub HUBG | $32.9 — |
-1.97
|
$2.01B — | $421.4K — | $32.69 — | $33.32 — | $2.01B — | 19.35 | $1.7 — | |
| Vimian Group AB (publ) VIMIAN.ST | $39.4 3.85 USD |
-5.38
|
$20.64B 2.01B USD | $752.51K 73.45K USD | $39.4 3.85 USD | $42.1 4.11 USD | $20.64B 2.01B USD | 89.54 | $0.44 0.04 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.55 4.39 USD |
-1.81
|
$14.49B 2.01B USD | $12.69M 1.76M USD | $31 4.31 USD | $32.48 4.52 USD | $14.49B 2.01B USD | 24.08 | $1.31 0.18 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.82 1.09 USD |
-2.49
|
$14.49B 2.01B USD | $16.22M 2.26M USD | $7.8 1.08 USD | $8.04 1.12 USD | $14.49B 2.01B USD | 26.06 | $0.3 0.04 USD | |
| FULING ELEC POWER 600452.SS | $9.43 1.31 USD |
-1.57
|
$14.49B 2.01B USD | $23.51M 3.27M USD | $9.36 1.3 USD | $9.6 1.33 USD | $14.49B 2.01B USD | 29.46 | $0.32 0.04 USD | |
| Ariston Holding N.V. ARIS.MI | $4.9 5.35 USD |
-2.14
|
$1.84B 2.01B USD | $225.13K 246.09K USD | $4.9 5.35 USD | $4.98 5.44 USD | $1.84B 2.01B USD | 489.80 | $0.01 0.01 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.22 2.27 USD |
-1.57
|
$166.49B 2.01B USD | $7.1M 85.84K USD | $186 2.25 USD | $189 2.29 USD | $166.49B 2.01B USD | 38.76 | $4.83 0.06 USD | |
| AvidXchange AVDX | $9.75 — |
-0.31
|
$2.01B — | $7.04M — | $9.75 — | $9.78 — | $2.01B — | 0 | $0 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $335 10.52 USD |
-1.33
|
$63.99B 2.01B USD | $328.89K 10.33K USD | $322.5 10.13 USD | $335.5 10.54 USD | $63.99B 2.01B USD | 12.32 | $27.17 0.85 USD | |
| Transocean Ltd. 0QOW.L | $3.27 — |
+2.79
|
$2.01B — | $159.35K — | $3.22 — | $3.59 — | $2.01B — | 0 | -$1.03 — | |
| Twist Bioscience TWST | $33.52 — |
-0.33
|
$2.01B — | $737.66K — | $32.09 — | $33.96 — | $2.01B — | 0 | -$3.25 — | |
| IFCI Limited IFCI.NS | $61.57 0.74 USD |
-1.22
|
$165.89B 2.01B USD | $12.7M 153.63K USD | $60.12 0.73 USD | $62.7 0.76 USD | $165.89B 2.01B USD | 94.72 | $0.65 0.007 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.44 2.84 USD |
-2.01
|
$14.43B 2.01B USD | $3.21M 446.32K USD | $20.19 2.81 USD | $20.87 2.9 USD | $14.43B 2.01B USD | 19.10 | $1.07 0.15 USD | |
| IFCI Limited IFCI.BO | $61.55 0.74 USD |
-1.28
|
$165.83B 2.01B USD | $2.36M 28.57K USD | $60.12 0.73 USD | $62.67 0.76 USD | $165.83B 2.01B USD | 94.69 | $0.65 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15 0.48 USD |
-5.06
|
$63.11B 2.01B USD | $18.43M 585.68K USD | $15 0.48 USD | $15.65 0.5 USD | $63.11B 2.01B USD | 0 | -$1.79 -0.05 USD | |
| Triumph TGI | $25.8 — |
-0.23
|
$2.01B — | $4.58M — | $25.72 — | $25.83 — | $2.01B — | 56.08 | $0.46 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.03 0.98 USD |
-0.85
|
$14.42B 2B USD | $7.96M 1.11M USD | $7.03 0.98 USD | $7.09 0.99 USD | $14.42B 2B USD | 28.12 | $0.25 0.03 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $323.6 31.59 USD |
-2.65
|
$20.53B 2B USD | $356.18K 34.77K USD | $308.4 30.1 USD | $328.6 32.08 USD | $20.53B 2B USD | 23.41 | $13.82 1.35 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.58 1.19 USD |
+2.14
|
$14.41B 2B USD | $58.08M 8.08M USD | $8.42 1.17 USD | $8.69 1.21 USD | $14.41B 2B USD | 24.51 | $0.35 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.4 2.84 USD |
-1.83
|
$14.41B 2B USD | $15.39M 2.14M USD | $20.4 2.84 USD | $20.98 2.92 USD | $14.41B 2B USD | 48.57 | $0.42 0.06 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $171.6 187.58 USD |
-2.72
|
$1.83B 2B USD | $4.11K 4.49K USD | $169.8 185.61 USD | $175.02 191.32 USD | $1.83B 2B USD | 38.47 | $4.46 4.88 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.75 14.56 USD |
-1.46
|
$14.39B 2B USD | $503.49K 70.01K USD | $104.06 14.47 USD | $106.59 14.82 USD | $14.39B 2B USD | 83.79 | $1.25 0.17 USD | |
| Icade ICAD.PA | $23.84 26.06 USD |
-1.24
|
$1.83B 2B USD | $129.83K 141.92K USD | $23.8 26.02 USD | $24.06 26.3 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.15 0.99 USD |
-0.28
|
$14.39B 2B USD | $13.58M 1.89M USD | $7.14 0.99 USD | $7.25 1.01 USD | $14.39B 2B USD | 16.62 | $0.43 0.06 USD | |
| Recursion Pharmaceuticals RXRX | $4.92 — |
-4.84
|
$2B — | $37.4M — | $4.84 — | $5.15 — | $2B — | 0 | -$1.8 — | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.02 — |
-4.21
|
$2B — | $2.74K — | $10.02 — | $10.28 — | $2B — | 0 | -$1.38 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.39
|
$2B — | $362.11K — | $0.5 — | $0.51 — | $2B — | 8.43 | $0.06 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.49 3.68 USD |
-0.82
|
$14.38B 2B USD | $15.48M 2.15M USD | $26.2 3.64 USD | $26.95 3.75 USD | $14.38B 2B USD | 0 | -$0.61 -0.08 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,192.5 8.05 USD |
-0.38
|
$296.17B 2B USD | $778.4K 5.25K USD | $1,189 8.03 USD | $1,200 8.1 USD | $296.17B 2B USD | 10.72 | $111.14 0.75 USD | |
| Pacific Premier Bancorp PPBI | $20.59 — |
-3.2
|
$2B — | $761.53K — | $20.52 — | $21 — | $2B — | 13.45 | $1.53 — | |
| Saudi Real Estate Company 4020.SR | $19.98 5.33 USD |
-2.06
|
$7.49B 2B USD | $289.35K 77.19K USD | $19.58 5.22 USD | $20.4 5.44 USD | $7.49B 2B USD | 21.71 | $0.92 0.25 USD | |
| DeNA Co., Ltd. 2432.T | $2,658.5 17.95 USD |
-1.92
|
$296.07B 2B USD | $5.33M 35.95K USD | $2,615 17.65 USD | $2,710 18.29 USD | $296.07B 2B USD | 12.25 | $216.93 1.46 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.3 2.41 USD |
-2.48
|
$14.37B 2B USD | $9.97M 1.39M USD | $17.25 2.4 USD | $17.75 2.47 USD | $14.37B 2B USD | 42.19 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $61.76 8.59 USD |
-0.58
|
$14.37B 2B USD | $1.82M 253.37K USD | $61.06 8.49 USD | $62.39 8.67 USD | $14.37B 2B USD | 50.21 | $1.23 0.17 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.69
|
$7.27B 2B USD | $17.9M 4.92M USD | $1.29 0.35 USD | $1.31 0.36 USD | $7.27B 2B USD | 10.85 | $0.12 0.03 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.28 0.73 USD |
-4
|
$14.36B 2B USD | $148.6M 20.66M USD | $5.28 0.73 USD | $5.5 0.76 USD | $14.36B 2B USD | 176.00 | $0.03 0.004 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,187.9 14.37 USD |
-1.44
|
$165.06B 2B USD | $394.23K 4.77K USD | $1,150 13.91 USD | $1,209 14.63 USD | $165.06B 2B USD | 62.48 | $19.01 0.23 USD | |
| First Busey BUSE | $22.3 — |
-2.15
|
$2B — | $573K — | $22.2 — | $22.68 — | $2B — | 20.64 | $1.08 — | |
| Sinch AB (publ) 0RBI.IL | $24.24 2.37 USD |
-4.08
|
$20.43B 1.99B USD | $129.56K 12.65K USD | $24.1 2.35 USD | $24.54 2.4 USD | $20.43B 1.99B USD | 0 | -$6.19 -0.6 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.35 0.2 USD |
-2.31
|
$63.5B 1.99B USD | $415.72K 13.06K USD | $6.35 0.2 USD | $6.4 0.2 USD | $63.5B 1.99B USD | 7.74 | $0.82 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.61 3 USD |
-0.64
|
$14.34B 1.99B USD | $8.2M 1.14M USD | $21.5 2.99 USD | $21.86 3.04 USD | $14.34B 1.99B USD | 15.11 | $1.43 0.2 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.23 2.4 USD |
-1.03
|
$14.32B 1.99B USD | $2.6M 360.94K USD | $17.12 2.38 USD | $17.4 2.42 USD | $14.32B 1.99B USD | 41.02 | $0.42 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $171.13 2.07 USD |
-2.07
|
$164.56B 1.99B USD | $5.21M 63.08K USD | $169.31 2.05 USD | $175 2.12 USD | $164.56B 1.99B USD | 29.65 | $5.77 0.07 USD | |
| Arbor Realty Trust ABR | $10.36 — |
-1.61
|
$1.99B — | $1.94M — | $10.26 — | $10.46 — | $1.99B — | 10.05 | $1.03 — | |
| Alleima AB (publ) ALLEI.ST | $81.5 7.96 USD |
0
|
$20.39B 1.99B USD | $652.73K 63.71K USD | $80 7.81 USD | $82 8 USD | $20.39B 1.99B USD | 13.08 | $6.23 0.61 USD | |
| Capri Global Capital Limited CGCL.BO | $171.05 2.07 USD |
-2.03
|
$164.49B 1.99B USD | $266.46K 3.22K USD | $169.65 2.05 USD | $174.9 2.12 USD | $164.49B 1.99B USD | 29.69 | $5.76 0.07 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.91 7.63 USD |
-6.76
|
$14.31B 1.99B USD | $4.16M 578.8K USD | $54.45 7.57 USD | $59.15 8.22 USD | $14.31B 1.99B USD | 71.31 | $0.77 0.11 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.66 3.01 USD |
-3.22
|
$14.3B 1.99B USD | $27.34M 3.8M USD | $21.62 3.01 USD | $22.29 3.1 USD | $14.3B 1.99B USD | 0 | -$1.52 -0.2 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20 2.78 USD |
-4.26
|
$14.29B 1.99B USD | $31.31M 4.35M USD | $19.92 2.77 USD | $20.75 2.89 USD | $14.29B 1.99B USD | 44.44 | $0.45 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16.14 2.06 USD |
+0.87
|
$15.54B 1.99B USD | $9.69M 1.24M USD | $15.36 1.96 USD | $17.26 2.21 USD | $15.54B 1.99B USD | 28.82 | $0.56 0.07 USD | |
| Weis Markets WMK | $73.87 — |
+0.22
|
$1.99B — | $111.66K — | $73.39 — | $74.27 — | $1.99B — | 18.51 | $3.99 — | |
| OCI N.V. 0QGH.IL | $7.83 8.55 USD |
-0.25
|
$1.82B 1.99B USD | $36.76K 40.19K USD | $7.65 8.36 USD | $7.83 8.56 USD | $1.82B 1.99B USD | 9.31 | $0.84 0.92 USD | |
| Agios Pharmaceuticals AGIO | $34.3 — |
-0.58
|
$1.99B — | $464.71K — | $33.75 — | $34.89 — | $1.99B — | 2.97 | $11.54 — | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.88 1.79 USD |
-0.92
|
$14.29B 1.99B USD | $4M 555.5K USD | $12.84 1.79 USD | $13.09 1.82 USD | $14.29B 1.99B USD | 23.41 | $0.55 0.08 USD | |
| SHAAN CONS 600248.SS | $3.79 0.53 USD |
-0.79
|
$14.28B 1.99B USD | $15.45M 2.15M USD | $3.78 0.53 USD | $3.83 0.53 USD | $14.28B 1.99B USD | 4.98 | $0.76 0.11 USD | |
| BAO TITANIUM 600456.SS | $29.88 4.15 USD |
-0.07
|
$14.28B 1.98B USD | $7.77M 1.08M USD | $29.73 4.13 USD | $30.28 4.21 USD | $14.28B 1.98B USD | 28.73 | $1.04 0.14 USD | |
| Companhia Siderúrgica Nacional SID | $1.45 — |
-3.97
|
$1.98B — | $2.94M — | $1.45 — | $1.5 — | $1.98B — | 0 | -$0.36 — | |
| Advanced Petrochemical Company 2330.SR | $28.6 7.63 USD |
-3.05
|
$7.44B 1.98B USD | $375.62K 100.21K USD | $28.6 7.63 USD | $29.35 7.83 USD | $7.44B 1.98B USD | 0 | -$0.5 -0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.36 0.56 USD |
-1.36
|
$15.51B 1.98B USD | $3.05M 389.72K USD | $4.31 0.55 USD | $4.5 0.58 USD | $15.51B 1.98B USD | 12.45 | $0.35 0.04 USD | |
| CHINESE MEDIA 600373.SS | $10.22 1.42 USD |
-2.67
|
$14.26B 1.98B USD | $14.75M 2.05M USD | $10.2 1.42 USD | $10.48 1.46 USD | $14.26B 1.98B USD | 22.71 | $0.45 0.06 USD | |
| LMS Capital Ord LMS.L | $19.05 24.36 USD |
-0.52
|
$1.55B 1.98B USD | $7.1K 9.08K USD | $19 24.3 USD | $20.2 25.83 USD | $1.55B 1.98B USD | 0 | -$0.07 -0.08 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.46 USD |
-2.13
|
$2.99B 1.98B USD | $5.78M 3.82M USD | $0.68 0.45 USD | $0.7199 0.47 USD | $2.99B 1.98B USD | 0 | -$0.06 -0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.87 3.18 USD |
-5.06
|
$14.25B 1.98B USD | $31.75M 4.41M USD | $22.61 3.14 USD | $23.99 3.34 USD | $14.25B 1.98B USD | 73.77 | $0.31 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.9 2.21 USD |
-0.63
|
$14.25B 1.98B USD | $3.66M 508.51K USD | $15.81 2.2 USD | $16.1 2.24 USD | $14.25B 1.98B USD | 21.48 | $0.74 0.1 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
+1.43
|
$15.49B 1.98B USD | $21.94M 2.8M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $15.49B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.8 2.75 USD |
-2.56
|
$14.24B 1.98B USD | $38.57M 5.36M USD | $19.57 2.72 USD | $20.78 2.89 USD | $14.24B 1.98B USD | 38.82 | $0.51 0.07 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,167.3 14.12 USD |
-0.73
|
$163.67B 1.98B USD | $217.5K 2.63K USD | $1,143 13.83 USD | $1,190.3 14.4 USD | $163.67B 1.98B USD | 53.17 | $21.95 0.27 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.05 1.98 USD |
-1.33
|
$63.05B 1.98B USD | $2.16M 67.93K USD | $60.65 1.9 USD | $63.7 2 USD | $63.05B 1.98B USD | 7.98 | $7.9 0.25 USD | |
| FB Financial FBK | $43.21 — |
-0.8
|
$1.98B — | $282.53K — | $42.64 — | $43.78 — | $1.98B — | 15.88 | $2.72 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.89 2.21 USD |
-3.17
|
$14.24B 1.98B USD | $6.37M 886.22K USD | $15.85 2.2 USD | $16.43 2.28 USD | $14.24B 1.98B USD | 14.31 | $1.11 0.15 USD | |
| Park Hotels & Resorts PK | $9.9 — |
-5.26
|
$1.98B — | $4.53M — | $9.86 — | $10.32 — | $1.98B — | 16.77 | $0.59 — | |
| NATCO Pharma Limited NATCOPHARM.NS | $912.7 11.04 USD |
-1.24
|
$163.47B 1.98B USD | $1.29M 15.66K USD | $890.75 10.78 USD | $923.8 11.18 USD | $163.47B 1.98B USD | 8.67 | $105.23 1.27 USD | |
| DONGFENG 600006.SS | $7.11 0.99 USD |
-1.93
|
$14.22B 1.98B USD | $38.57M 5.36M USD | $7.1 0.99 USD | $7.22 1 USD | $14.22B 1.98B USD | 355.50 | $0.02 0.002 USD | |
| AIXTRON SE 0NP9.IL | $13.21 14.44 USD |
-3.28
|
$1.81B 1.98B USD | $411.96K 450.33K USD | $13.1 14.32 USD | $13.38 14.63 USD | $1.81B 1.98B USD | 13.21 | $1 1.09 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-4.56
|
$1.81B 1.97B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.81B 1.97B USD | 12.54 | $0.02 0.02 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
-1.3
|
$14.2B 1.97B USD | $62.27M 8.66M USD | $1.52 0.21 USD | $1.54 0.21 USD | $14.2B 1.97B USD | 0 | -$0.15 -0.02 USD | |
| Vicor VICR | $43.65 — |
-3
|
$1.97B — | $176.83K — | $43.52 — | $44.99 — | $1.97B — | 82.35 | $0.53 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $76.75 10.67 USD |
-0.94
|
$14.18B 1.97B USD | $8.08M 1.12M USD | $74.5 10.36 USD | $77.45 10.77 USD | $14.18B 1.97B USD | 187.19 | $0.41 0.06 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.48 1.18 USD |
-1.17
|
$14.18B 1.97B USD | $12.46M 1.73M USD | $8.38 1.17 USD | $8.63 1.2 USD | $14.18B 1.97B USD | 11.94 | $0.71 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||