Page de résultat 74 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Medical Care Company 4005.SR | $164 43.75 USD |
+3.8
|
$7.33B 1.96B USD | $128.63K 34.31K USD | $159.2 42.47 USD | $165.2 44.07 USD | $7.33B 1.96B USD | 24.26 | $6.76 1.8 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.25 3.09 USD |
-0.63
|
$14.06B 1.95B USD | $24.05M 3.34M USD | $22.1 3.07 USD | $22.65 3.15 USD | $14.06B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $234.5 7.45 USD |
-1.05
|
$61.48B 1.95B USD | $1.05M 33.36K USD | $232 7.37 USD | $238.5 7.58 USD | $61.48B 1.95B USD | 11.31 | $20.73 0.66 USD | |
| BB Biotech AG BBZA.DE | $32.65 35.69 USD |
-0.61
|
$1.79B 1.95B USD | $2.04K 2.23K USD | $32.55 35.58 USD | $32.95 36.02 USD | $1.79B 1.95B USD | 13.38 | $2.44 2.67 USD | |
| IHS Holding IHS | $5.82 — |
+3.19
|
$1.95B — | $1.06M — | $5.6 — | $5.9 — | $1.95B — | 0 | -$0.13 — | |
| Hertz Global Holdings, Inc. HTZ | $6.31 — |
+4.13
|
$1.95B — | $5.71M — | $6.12 — | $6.51 — | $1.95B — | 0 | -$10.17 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.23 0.73 USD |
+0.19
|
$14.03B 1.95B USD | $15.39M 2.14M USD | $5.19 0.72 USD | $5.23 0.73 USD | $14.03B 1.95B USD | 34.86 | $0.15 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.91 0.54 USD |
+1.3
|
$14.03B 1.95B USD | $25.62M 3.56M USD | $3.84 0.53 USD | $3.94 0.55 USD | $14.03B 1.95B USD | 0 | -$0.82 -0.1 USD | |
| NATIONS 300077.SZ | $24.05 3.34 USD |
+1.09
|
$14.02B 1.95B USD | $20.35M 2.83M USD | $23.71 3.3 USD | $24.09 3.35 USD | $14.02B 1.95B USD | 0 | -$0.31 -0.04 USD | |
| Agios Pharmaceuticals AGIO | $33.66 — |
-1.95
|
$1.95B — | $402.23K — | $33.63 — | $34.88 — | $1.95B — | 2.91 | $11.54 — | |
| Haw Par Corporation Limited H02.SI | $11.73 8.79 USD |
+0.17
|
$2.6B 1.95B USD | $260.5K 195.23K USD | $11.61 8.7 USD | $11.78 8.83 USD | $2.6B 1.95B USD | 11.38 | $1.03 0.77 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7 0.97 USD |
-0.28
|
$13.99B 1.95B USD | $7.37M 1.02M USD | $6.95 0.97 USD | $7.06 0.98 USD | $13.99B 1.95B USD | 21.87 | $0.32 0.04 USD | |
| NV Bekaert SA BEKB.BR | $34.5 37.71 USD |
-0.14
|
$1.78B 1.95B USD | $32.06K 35.04K USD | $34.3 37.49 USD | $34.75 37.99 USD | $1.78B 1.95B USD | 7.58 | $4.55 4.97 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.22
|
$1.78B 1.94B USD | $31.8K 34.76K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.78B 1.94B USD | 21.57 | $0.01 0.01 USD | |
| Premier PINC | $23.08 — |
+0.63
|
$1.94B — | $1.13M — | $22.69 — | $23.16 — | $1.94B — | 22.62 | $1.02 — | |
| Sakura Development Co.,Ltd 2539.TW | $61.5 1.95 USD |
+0.16
|
$61.15B 1.94B USD | $307K 9.75K USD | $60.8 1.93 USD | $61.9 1.97 USD | $61.15B 1.94B USD | 15.29 | $4.02 0.13 USD | |
| PureCycle PCT | $10.82 — |
+9.51
|
$1.94B — | $3.83M — | $9.76 — | $10.85 — | $1.94B — | 0 | -$1.18 — | |
| Liberty All-Star Equity Fund USA | $6.72 — |
-0.3
|
$1.94B — | $567.92K — | $6.69 — | $6.75 — | $1.94B — | 7.38 | $0.91 — | |
| XTEP INT'L 1368.HK | $5.69 0.73 USD |
+0.18
|
$15.18B 1.94B USD | $13.75M 1.76M USD | $5.62 0.72 USD | $5.82 0.74 USD | $15.18B 1.94B USD | 10.34 | $0.55 0.07 USD | |
| MICROPORT 0853.HK | $8.22 1.05 USD |
+6.48
|
$15.18B 1.94B USD | $27.92M 3.57M USD | $7.85 1 USD | $8.39 1.07 USD | $15.18B 1.94B USD | 0 | -$1.02 -0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.67 3.85 USD |
+0.87
|
$13.95B 1.94B USD | $5.74M 798.43K USD | $27.28 3.79 USD | $27.83 3.87 USD | $13.95B 1.94B USD | 35.93 | $0.77 0.11 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| Vault Minerals REDLF | $0.2899 — |
-7.62
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
-1.96
|
$30.34T 1.94B USD | $117.78M 7.53K USD | $490 0.03 USD | $515 0.03 USD | $30.34T 1.94B USD | 74.62 | $6.7 0.0004 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.74 4.27 USD |
-0.61
|
$13.94B 1.94B USD | $16.78M 2.33M USD | $30.13 4.19 USD | $31.25 4.35 USD | $13.94B 1.94B USD | 27.44 | $1.12 0.16 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.12 3.41 USD |
+1.1
|
$1.77B 1.94B USD | $711.8K 778.09K USD | $3.07 3.36 USD | $3.12 3.41 USD | $1.77B 1.94B USD | 11.12 | $0.28 0.31 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.77 1.15 USD |
+2.08
|
$19.85B 1.94B USD | $3.94M 384.26K USD | $11.6 1.13 USD | $12.04 1.17 USD | $19.85B 1.94B USD | 588.50 | $0.02 0.001 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.17 8.72 USD |
+0.3
|
$2.93B 1.94B USD | $816.5K 540.4K USD | $13.03 8.62 USD | $13.31 8.81 USD | $2.93B 1.94B USD | 25.82 | $0.51 0.34 USD | |
| Hilltop HTH | $30.17 — |
+1.55
|
$1.94B — | $828.39K — | $29.8 — | $30.43 — | $1.94B — | 15.31 | $1.97 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $328 0.33 USD |
-3.53
|
$1.91T 1.94B USD | $7.44M 7.56K USD | $328 0.33 USD | $340.78 0.35 USD | $1.91T 1.94B USD | 16.69 | $19.65 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.74 0.94 USD |
+0.75
|
$13.92B 1.93B USD | $9.37M 1.3M USD | $6.7 0.93 USD | $6.77 0.94 USD | $13.92B 1.93B USD | 0 | $0 0 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.9 1.1 USD |
+1.15
|
$13.91B 1.93B USD | $127.12M 17.67M USD | $7.83 1.09 USD | $8.1 1.13 USD | $13.91B 1.93B USD | 131.66 | $0.06 0.008 USD | |
| Hut 8 HUT | $18.55 — |
-0.11
|
$1.93B — | $5.88M — | $18.22 — | $19.5 — | $1.93B — | 0 | -$0.66 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.92 3.05 USD |
0
|
$13.9B 1.93B USD | $6.55M 910.51K USD | $21.84 3.04 USD | $22.17 3.08 USD | $13.9B 1.93B USD | 30.02 | $0.73 0.1 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16 0.45 USD |
-1.23
|
$68.69B 1.93B USD | $10.7M 301K USD | $15.8 0.44 USD | $16.7 0.47 USD | $68.69B 1.93B USD | 23.88 | $0.67 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.51 2.16 USD |
+1.44
|
$13.9B 1.93B USD | $7.3M 1.01M USD | $15.29 2.13 USD | $15.61 2.17 USD | $13.9B 1.93B USD | 25.84 | $0.6 0.08 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,149.2 13.9 USD |
-1.18
|
$159.68B 1.93B USD | $304.22K 3.68K USD | $1,142.9 13.83 USD | $1,180 14.28 USD | $159.68B 1.93B USD | 60.61 | $18.96 0.23 USD | |
| Soitec SA SOI.PA | $47.35 51.76 USD |
+1.5
|
$1.77B 1.93B USD | $73.95K 80.84K USD | $46.37 50.69 USD | $47.88 52.34 USD | $1.77B 1.93B USD | 18.64 | $2.54 2.78 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.22 0.41 USD |
+2.88
|
$15.11B 1.93B USD | $9.39M 1.2M USD | $3.13 0.4 USD | $3.22 0.41 USD | $15.11B 1.93B USD | 14.63 | $0.22 0.03 USD | |
| PA GOODDOCTOR 1833.HK | $7.1 0.91 USD |
+3.8
|
$15.1B 1.93B USD | $9.32M 1.19M USD | $6.86 0.88 USD | $7.18 0.92 USD | $15.1B 1.93B USD | 88.75 | $0.08 0.01 USD | |
| LEADSHINE 002979.SZ | $45.13 6.28 USD |
+0.09
|
$13.88B 1.93B USD | $6.03M 838.5K USD | $44.86 6.24 USD | $45.86 6.38 USD | $13.88B 1.93B USD | 70.51 | $0.64 0.09 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.6 1.95 USD |
+3.78
|
$9.52B 1.93B USD | $56.7K 11.49K USD | $9.11 1.85 USD | $9.67 1.96 USD | $9.52B 1.93B USD | 8.72 | $1.1 0.22 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.46 2.15 USD |
-1.09
|
$13.86B 1.93B USD | $4.97M 691.39K USD | $15.42 2.14 USD | $15.72 2.19 USD | $13.86B 1.93B USD | 20.89 | $0.74 0.1 USD | |
| The North West Company Inc. NWC.TO | $54.36 40.34 USD |
-1.82
|
$2.6B 1.93B USD | $85.72K 63.61K USD | $54.28 40.28 USD | $55.34 41.07 USD | $2.6B 1.93B USD | 19.20 | $2.83 2.1 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $15.68 2.18 USD |
+6.02
|
$13.85B 1.93B USD | $115.36M 16.04M USD | $14.75 2.05 USD | $16.27 2.26 USD | $13.85B 1.93B USD | 0 | -$0.1 -0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.18 1.28 USD |
+1.77
|
$13.85B 1.93B USD | $34.66M 4.82M USD | $8.82 1.23 USD | $9.23 1.28 USD | $13.85B 1.93B USD | 48.31 | $0.19 0.03 USD | |
| Yulon Finance Corporation 9941.TW | $110.5 3.51 USD |
+0.45
|
$60.58B 1.92B USD | $662.26K 21.04K USD | $109.5 3.48 USD | $111.5 3.54 USD | $60.58B 1.92B USD | 13.45 | $8.21 0.26 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.15 3.5 USD |
+0.88
|
$13.84B 1.92B USD | $9.57M 1.33M USD | $24.99 3.47 USD | $25.34 3.52 USD | $13.84B 1.92B USD | 40.56 | $0.62 0.09 USD | |
| Perimeter PRM | $13.01 — |
+1.64
|
$1.92B — | $723.43K — | $12.77 — | $13.13 — | $1.92B — | 14.61 | $0.89 — | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.2 7.87 USD |
+3.86
|
$1.76B 1.92B USD | $2.81K 3.08K USD | $6.98 7.62 USD | $7.26 7.93 USD | $1.76B 1.92B USD | 10.90 | $0.66 0.72 USD | |
| SKAN Group AG SKAN.SW | $75.1 85.45 USD |
+1.35
|
$1.69B 1.92B USD | $15.13K 17.21K USD | $74 84.2 USD | $76.2 86.7 USD | $1.69B 1.92B USD | 43.41 | $1.73 1.97 USD | |
| Star Bulk Carriers SBLK | $16.45 — |
-1.44
|
$1.92B — | $1.51M — | $16.43 — | $16.72 — | $1.92B — | 8.61 | $1.91 — | |
| Northern Data AG NB2.DE | $27.36 29.91 USD |
+1.41
|
$1.76B 1.92B USD | $22.94K 25.08K USD | $26.2 28.64 USD | $27.68 30.26 USD | $1.76B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| BB Biotech AG BION.SW | $30.85 35.1 USD |
+0.49
|
$1.69B 1.92B USD | $151.61K 172.5K USD | $30.4 34.59 USD | $30.9 35.16 USD | $1.69B 1.92B USD | 13.47 | $2.29 2.61 USD | |
| AIXTRON SE 0NP9.IL | $12.83 14.03 USD |
+2.15
|
$1.76B 1.92B USD | $26.72K 29.2K USD | $12.5 13.66 USD | $12.83 14.02 USD | $1.76B 1.92B USD | 12.83 | $1 1.09 USD | |
| The Vita Coco Company COCO | $33.82 — |
-1.26
|
$1.92B — | $430.44K — | $33.67 — | $34.48 — | $1.92B — | 33.48 | $1.01 — | |
| BH Macro USD Ord BHMU.L | $4.02 — |
-0.64
|
$1.92B — | $25.38K — | $3.99 — | $4.01 — | $1.92B — | 26.80 | $0.15 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.4 2.14 USD |
+4.05
|
$13.79B 1.92B USD | $34.25M 4.76M USD | $14.83 2.06 USD | $15.59 2.17 USD | $13.79B 1.92B USD | 22.00 | $0.7 0.1 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.5 5.44 USD |
+3.11
|
$158.4B 1.92B USD | $468.91K 5.67K USD | $436.25 5.28 USD | $451.2 5.46 USD | $158.4B 1.92B USD | 22.61 | $19.88 0.24 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61 1.92 USD |
+0.16
|
$61B 1.92B USD | $450.63K 14.15K USD | $60.15 1.89 USD | $61.3 1.93 USD | $61B 1.92B USD | 7.72 | $7.9 0.25 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.74 1.22 USD |
+5.17
|
$13.78B 1.92B USD | $33.35M 4.64M USD | $8.35 1.16 USD | $8.78 1.22 USD | $13.78B 1.92B USD | 31.21 | $0.28 0.04 USD | |
| Kenon KEN | $36.71 — |
-0.57
|
$1.91B — | $40.46K — | $36.51 — | $37.5 — | $1.91B — | 96.60 | $0.38 — | |
| BLS International Services Limited BLS.NS | $384.45 4.65 USD |
-3.56
|
$158.23B 1.91B USD | $5.25M 63.57K USD | $382 4.62 USD | $401.7 4.86 USD | $158.23B 1.91B USD | 31.20 | $12.32 0.15 USD | |
| ePlus PLUS | $72.16 — |
+1.48
|
$1.91B — | $115.58K — | $71.55 — | $72.72 — | $1.91B — | 17.81 | $4.05 — | |
| BFF Bank S.p.A. 0RON.IL | $9 9.84 USD |
+0.25
|
$1.75B 1.91B USD | $99 108.22 USD | $8.94 9.77 USD | $9.01 9.85 USD | $1.75B 1.91B USD | 7.03 | $1.28 1.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.8 1.89 USD |
+4.96
|
$14.95B 1.91B USD | $7.42M 948.64K USD | $13.94 1.78 USD | $15.06 1.93 USD | $14.95B 1.91B USD | 26.42 | $0.56 0.07 USD | |
| Certara CERT | $11.77 — |
+0.09
|
$1.91B — | $1.25M — | $11.74 — | $12.02 — | $1.91B — | 0 | -$0.02 — | |
| OCI N.V. 0QGH.IL | $7.52 8.22 USD |
-0.07
|
$1.75B 1.91B USD | $36.98K 40.42K USD | $7.47 8.17 USD | $7.54 8.24 USD | $1.75B 1.91B USD | 8.94 | $0.84 0.92 USD | |
| Diebold Nixdorf, Incorporated DBD | $51.22 — |
+2.44
|
$1.91B — | $223.06K — | $50.1 — | $51.27 — | $1.91B — | 0 | -$0.27 — | |
| Pitney Bowes PBI | $10.53 — |
0
|
$1.91B — | $2M — | $10.51 — | $10.65 — | $1.91B — | 18.47 | $0.57 — | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.2 5.87 USD |
+0.36
|
$13.71B 1.91B USD | $2.89M 401.17K USD | $41.78 5.81 USD | $42.24 5.87 USD | $13.71B 1.91B USD | 0 | -$0.09 -0.01 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.89 1.26 USD |
+0.2
|
$14.91B 1.91B USD | $100.2K 12.81K USD | $9.85 1.26 USD | $9.91 1.27 USD | $14.91B 1.91B USD | 5.78 | $1.71 0.22 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.96 2.5 USD |
+1.35
|
$13.71B 1.91B USD | $9.47M 1.32M USD | $17.7 2.46 USD | $18.19 2.53 USD | $13.71B 1.91B USD | 32.65 | $0.55 0.08 USD | |
| LINGRUI PHARM 600285.SS | $24.17 3.36 USD |
+0.42
|
$13.71B 1.91B USD | $5.89M 818.45K USD | $24.07 3.35 USD | $24.39 3.39 USD | $13.71B 1.91B USD | 18.17 | $1.33 0.18 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $819 9.91 USD |
+1.64
|
$157.52B 1.91B USD | $231K 2.79K USD | $804 9.73 USD | $825 9.98 USD | $157.52B 1.91B USD | 36.69 | $22.32 0.27 USD | |
| Wacker Neuson SE 0K11.IL | $23.23 25.39 USD |
-1.28
|
$1.74B 1.91B USD | $410 448.19 USD | $22.9 25.03 USD | $23.45 25.63 USD | $1.74B 1.91B USD | 7.79 | $2.98 3.26 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.54 — |
-0.47
|
$1.91B — | $9.13K — | $23.33 — | $23.94 — | $1.91B — | 0 | -$11.58 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.17 2.67 USD |
+1.7
|
$13.7B 1.9B USD | $38.72M 5.38M USD | $18.85 2.62 USD | $19.57 2.72 USD | $13.7B 1.9B USD | 37.58 | $0.51 0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $12 1.67 USD |
+1.35
|
$13.7B 1.9B USD | $50.63M 7.04M USD | $11.45 1.59 USD | $12.23 1.7 USD | $13.7B 1.9B USD | 92.30 | $0.13 0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.25 9.4 USD |
+0.28
|
$7.14B 1.9B USD | $155.37K 41.45K USD | $35.15 9.38 USD | $35.65 9.51 USD | $7.14B 1.9B USD | 15.95 | $2.21 0.59 USD | |
| IDEAYA Biosciences IDYA | $21.71 — |
-0.09
|
$1.9B — | $1.18M — | $21.38 — | $22.02 — | $1.9B — | 0 | -$3.65 — | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.31 2.82 USD |
+0.2
|
$13.66B 1.9B USD | $4.97M 691.28K USD | $20.22 2.81 USD | $20.48 2.85 USD | $13.66B 1.9B USD | 12.93 | $1.57 0.22 USD | |
| Trident Limited TRIDENT.NS | $30.9 0.37 USD |
+0.06
|
$156.98B 1.9B USD | $8.02M 97.03K USD | $30.8 0.37 USD | $31.33 0.38 USD | $156.98B 1.9B USD | 42.32 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $30.9 0.37 USD |
+0.13
|
$156.98B 1.9B USD | $436.65K 5.28K USD | $30.81 0.37 USD | $31.32 0.38 USD | $156.98B 1.9B USD | 42.32 | $0.73 0.008 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.75 2.05 USD |
+8.06
|
$13.65B 1.9B USD | $78.99M 10.98M USD | $13.71 1.91 USD | $14.95 2.08 USD | $13.65B 1.9B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.9 1.38 USD |
+0.61
|
$13.64B 1.9B USD | $7.23M 1.01M USD | $9.81 1.36 USD | $9.9 1.38 USD | $13.64B 1.9B USD | 19.80 | $0.5 0.07 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,949 19.91 USD |
-0.51
|
$280.99B 1.9B USD | $1.01M 6.83K USD | $2,896 19.55 USD | $2,967 20.03 USD | $280.99B 1.9B USD | 80.63 | $36.57 0.25 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $55.59 7.73 USD |
+2.51
|
$13.64B 1.9B USD | $7.26M 1.01M USD | $54.1 7.52 USD | $55.98 7.78 USD | $13.64B 1.9B USD | 30.37 | $1.83 0.25 USD | |
| Steven Madden SHOO | $26.1 — |
+5.45
|
$1.9B — | $1.86M — | $25.36 — | $26.42 — | $1.9B — | 11.25 | $2.32 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.12 2.24 USD |
-0.06
|
$13.63B 1.9B USD | $10.16M 1.41M USD | $16.06 2.23 USD | $16.25 2.26 USD | $13.63B 1.9B USD | 62.00 | $0.26 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.54 0.54 USD |
-1.55
|
$8.9B 1.89B USD | $5.59M 1.19M USD | $2.53 0.54 USD | $2.6 0.55 USD | $8.9B 1.89B USD | 21.16 | $0.12 0.03 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.7 4.95 USD |
+1.48
|
$19.37B 1.89B USD | $1.3M 127.07K USD | $49.9 4.87 USD | $51 4.98 USD | $19.37B 1.89B USD | 81.77 | $0.62 0.06 USD | |
| HUAFA 600325.SS | $4.94 0.69 USD |
+0.82
|
$13.6B 1.89B USD | $18.52M 2.58M USD | $4.92 0.68 USD | $4.96 0.69 USD | $13.6B 1.89B USD | 17.03 | $0.29 0.04 USD | |
| Standex SXI | $156.59 — |
+2.15
|
$1.89B — | $97.09K — | $151.8 — | $156.91 — | $1.89B — | 31.06 | $5.04 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.12 1.41 USD |
+0.8
|
$13.59B 1.89B USD | $20.02M 2.78M USD | $10.04 1.4 USD | $10.21 1.42 USD | $13.59B 1.89B USD | 46.00 | $0.22 0.03 USD | |
| Sunrun RUN | $8.27 — |
-2.82
|
$1.89B — | $16.87M — | $8.25 — | $9.14 — | $1.89B — | 0 | -$12.21 — | |
| PT Petrosea Tbk PTRO.JK | $2,930 0.19 USD |
+1.03
|
$29.55T 1.89B USD | $43.33M 2.77K USD | $2,900 0.19 USD | $3,030 0.19 USD | $29.55T 1.89B USD | 18.31 | $159.98 0.01 USD | |
| SEAZEN 1030.HK | $2.09 0.27 USD |
+1.46
|
$14.77B 1.89B USD | $24.85M 3.18M USD | $2.05 0.26 USD | $2.1 0.27 USD | $14.77B 1.89B USD | 26.12 | $0.08 0.01 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.99 2.64 USD |
+3.43
|
$13.57B 1.89B USD | $13.87M 1.93M USD | $18.37 2.55 USD | $19.04 2.65 USD | $13.57B 1.89B USD | 42.20 | $0.45 0.06 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.7 3.07 USD |
+0.94
|
$59.39B 1.89B USD | $3.13M 99.5K USD | $95.5 3.03 USD | $97.2 3.09 USD | $59.39B 1.89B USD | 13.79 | $7.01 0.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||