Page de résultat 74 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koninklijke Heijmans N.V. HEIJM.AS | €63.60 69.52 USD |
+1.27
|
€1.75B 1.91B USD | €82.91K 90.64K USD | €62.20 67.99 USD | €63.85 69.8 USD | €1.75B 1.91B USD | 15.62 | €4.07 4.45 USD | ||
| SolarEdge SEDG | $31.94 — |
+1.04
|
$1.91B — | $3.23M — | $31.01 — | $32.52 — | $1.91B — | 0 | -$9.63 — | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.24 1.42 USD |
-0.68
|
CN¥13.73B 1.91B USD | CN¥2.37M 329.62K USD | CN¥10.22 1.42 USD | CN¥10.31 1.43 USD | CN¥13.73B 1.91B USD | 14.84 | CN¥0.69 0.1 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.00 4.17 USD |
-0.27
|
CN¥13.73B 1.91B USD | CN¥3.73M 519.2K USD | CN¥29.60 4.12 USD | CN¥30.10 4.19 USD | CN¥13.73B 1.91B USD | 25.64 | CN¥1.17 0.16 USD | ||
| Aveanna Healthcare AVAH | $9.13 — |
+2.64
|
$1.91B — | $698.12K — | $8.70 — | $9.14 — | $1.91B — | 24.68 | $0.37 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,104.00 13.36 USD |
-0.09
|
₹157.61B 1.91B USD | ₹213.41K 2.58K USD | ₹1,092.00 13.21 USD | ₹1,112.00 13.45 USD | ₹157.61B 1.91B USD | 7.73 | ₹142.77 1.73 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥51.52 7.16 USD |
+2.36
|
CN¥13.71B 1.91B USD | CN¥1.85M 257.83K USD | CN¥49.75 6.92 USD | CN¥51.60 7.17 USD | CN¥13.71B 1.91B USD | 114.48 | CN¥0.45 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.73 3.99 USD |
+1.2
|
CN¥13.70B 1.91B USD | CN¥4.05M 563.45K USD | CN¥28.15 3.91 USD | CN¥28.85 4.01 USD | CN¥13.70B 1.91B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Ingevity NGVT | $52.25 — |
-0.55
|
$1.91B — | $120.70K — | $51.74 — | $52.59 — | $1.91B — | 0 | -$9.94 — | ||
| Alpha Group 002292.SZ | CN¥9.26 1.29 USD |
+0.33
|
CN¥13.69B 1.9B USD | CN¥31.29M 4.35M USD | CN¥9.00 1.25 USD | CN¥9.42 1.31 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.79 0.81 USD |
+3.21
|
CN¥13.69B 1.9B USD | CN¥35.40M 4.92M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥13.69B 1.9B USD | 144.75 | CN¥0.04 0.005 USD | ||
| Under Armour UA | $4.35 — |
-1.81
|
$1.90B — | $2.91M — | $4.33 — | $4.42 — | $1.90B — | 0 | -$0.21 — | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.09 0.99 USD |
+0.28
|
CN¥13.68B 1.9B USD | CN¥11.62M 1.62M USD | CN¥6.97 0.97 USD | CN¥7.15 0.99 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$75.96 56.37 USD |
+4.28
|
CA$2.56B 1.9B USD | CA$186.88K 138.68K USD | CA$72.56 53.84 USD | CA$76.40 56.69 USD | CA$2.56B 1.9B USD | 29.90 | CA$2.54 1.88 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥25.94 3.61 USD |
+0.58
|
CN¥13.68B 1.9B USD | CN¥1.45M 201.89K USD | CN¥25.57 3.56 USD | CN¥26.02 3.62 USD | CN¥13.68B 1.9B USD | 152.58 | CN¥0.17 0.02 USD | ||
| BANK OF TIANJIN 1578.HK | HK$2.45 0.31 USD |
+0.41
|
HK$14.87B 1.9B USD | HK$325.00K 41.56K USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$14.87B 1.9B USD | 3.50 | HK$0.70 0.09 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥143.76 19.99 USD |
+2.79
|
CN¥13.66B 1.9B USD | CN¥579.38K 80.56K USD | CN¥136.50 18.98 USD | CN¥144.56 20.1 USD | CN¥13.66B 1.9B USD | 58.91 | CN¥2.44 0.34 USD | ||
| Arbor Realty Trust ABR | $8.96 — |
-1.43
|
$1.90B — | $1.78M — | $8.88 — | $9.18 — | $1.90B — | 11.34 | $0.79 — | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.04 0.7 USD |
+0.2
|
CN¥13.65B 1.9B USD | CN¥12.31M 1.71M USD | CN¥5.00 0.7 USD | CN¥5.05 0.7 USD | CN¥13.65B 1.9B USD | 0 | CN¥0.00 0 USD | ||
| Arion banki hf. ARION.IC | ISK 186 1.37 USD |
+1.91
|
ISK 258B 1.9B USD | ISK 4M 30.58K USD | ISK 183 1.35 USD | ISK 186 1.37 USD | ISK 258B 1.9B USD | 8.03 | ISK 23 0.17 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.53 0.07 USD |
+3.92
|
HK$14.83B 1.9B USD | HK$41.12M 5.26M USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$14.83B 1.9B USD | 0 | -HK$1.56 -0.1 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.32 0.46 USD |
+0.91
|
CN¥13.64B 1.9B USD | CN¥3.93M 546.66K USD | CN¥3.26 0.45 USD | CN¥3.32 0.46 USD | CN¥13.64B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 86.84 8.48 USD |
-1.88
|
SEK 19.43B 1.9B USD | SEK 681.79K 66.55K USD | SEK 85.38 8.33 USD | SEK 89.00 8.69 USD | SEK 19.43B 1.9B USD | 3.68 | SEK 23.59 2.3 USD | ||
| Iluka Resources ILKAF | $4.30 — |
-1.15
|
$1.90B — | $8.60K — | $4.11 — | $4.30 — | $1.90B — | 14.82 | $0.29 — | ||
| DigitalBridge DBRG | $9.72 — |
-1.42
|
$1.90B — | $2.64M — | $9.62 — | $9.90 — | $1.90B — | 81.00 | $0.12 — | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥42.96 5.97 USD |
-0.44
|
CN¥13.63B 1.89B USD | CN¥3.07M 426.74K USD | CN¥42.18 5.86 USD | CN¥43.11 5.99 USD | CN¥13.63B 1.89B USD | 26.68 | CN¥1.61 0.22 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$494.50 15.71 USD |
+2.17
|
NT$59.64B 1.89B USD | NT$409.47K 13.01K USD | NT$484.50 15.4 USD | NT$502.00 15.95 USD | NT$59.64B 1.89B USD | 22.25 | NT$22.22 0.71 USD | ||
| Nuveen Municipal Value Fund NUV | $9.13 — |
+0.22
|
$1.89B — | $540.88K — | $9.10 — | $9.14 — | $1.89B — | 60.86 | $0.15 — | ||
| Marriott Vacations Worldwide VAC | $54.74 — |
-0.99
|
$1.89B — | $472.38K — | $54.15 — | $55.77 — | $1.89B — | 11.97 | $4.57 — | ||
| Veeco Instruments VECO | $31.49 — |
+0.13
|
$1.89B — | $686.14K — | $30.91 — | $31.82 — | $1.89B — | 37.93 | $0.83 — | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.89 0.82 USD |
-0.17
|
CN¥13.62B 1.89B USD | CN¥13.57M 1.89M USD | CN¥5.75 0.8 USD | CN¥5.90 0.82 USD | CN¥13.62B 1.89B USD | 15.91 | CN¥0.37 0.05 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.85 0.81 USD |
-1.52
|
CN¥13.62B 1.89B USD | CN¥9.80M 1.36M USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥13.62B 1.89B USD | 195.00 | CN¥0.03 0.004 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.37 0.18 USD |
-0.72
|
HK$14.81B 1.89B USD | HK$3.06M 391.73K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$14.81B 1.89B USD | 15.22 | HK$0.09 0.01 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.05 0.98 USD |
+2.77
|
CN¥13.62B 1.89B USD | CN¥41.46M 5.76M USD | CN¥6.83 0.95 USD | CN¥7.14 0.99 USD | CN¥13.62B 1.89B USD | 22.74 | CN¥0.31 0.04 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,814 12.24 USD |
+0.67
|
¥280B 1.89B USD | ¥167K 1.12K USD | ¥1,789 12.08 USD | ¥1,817 12.27 USD | ¥280B 1.89B USD | 23.12 | ¥78 0.53 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.90 4.71 USD |
-0.79
|
CN¥13.59B 1.89B USD | CN¥1.02M 141.85K USD | CN¥33.40 4.64 USD | CN¥34.26 4.76 USD | CN¥13.59B 1.89B USD | 39.41 | CN¥0.86 0.12 USD | ||
| Yelp YELP | $29.97 — |
-0.53
|
$1.89B — | $876.48K — | $29.93 — | $30.34 — | $1.89B — | 13.37 | $2.24 — | ||
| QuidelOrtho QDEL | $27.82 — |
+1.05
|
$1.89B — | $764.78K — | $26.52 — | $27.99 — | $1.89B — | 0 | -$17.41 — | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 87.80 2.76 USD |
-5.18
|
TRY 60.17B 1.89B USD | TRY 6.44M 202.24K USD | TRY 87.80 2.76 USD | TRY 92.60 2.91 USD | TRY 60.17B 1.89B USD | 25.44 | TRY 3.45 0.11 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.25 2.26 USD |
+5.73
|
CN¥13.58B 1.89B USD | CN¥11.85M 1.65M USD | CN¥15.45 2.15 USD | CN¥16.35 2.27 USD | CN¥13.58B 1.89B USD | 65.00 | CN¥0.25 0.03 USD | ||
| HNI HNI | $41.18 — |
-1.74
|
$1.89B — | $592.59K — | $40.53 — | $41.92 — | $1.89B — | 13.81 | $2.98 — | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.89 1.65 USD |
-0.25
|
CN¥13.57B 1.89B USD | CN¥4.50M 626.11K USD | CN¥11.75 1.63 USD | CN¥11.90 1.65 USD | CN¥13.57B 1.89B USD | 132.11 | CN¥0.09 0.01 USD | ||
| TF1 SA TFI.PA | €8.21 8.97 USD |
+0.8
|
€1.73B 1.89B USD | €191.73K 209.58K USD | €8.08 8.83 USD | €8.21 8.97 USD | €1.73B 1.89B USD | 9.54 | €0.86 0.94 USD | ||
| LiveRamp RAMP | $28.75 — |
-1.51
|
$1.89B — | $453.41K — | $28.58 — | $29.46 — | $1.89B — | 49.56 | $0.58 — | ||
| The Simply Good Foods Company SMPL | $18.74 — |
-1.32
|
$1.88B — | $1.27M — | $18.59 — | $19.14 — | $1.88B — | 18.37 | $1.02 — | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.40 2.42 USD |
+0.12
|
CN¥13.55B 1.88B USD | CN¥1.59M 220.61K USD | CN¥17.27 2.4 USD | CN¥17.41 2.42 USD | CN¥13.55B 1.88B USD | 19.33 | CN¥0.90 0.13 USD | ||
| Turning Point Brands TPB | $98.68 — |
+1.14
|
$1.88B — | $127.14K — | $96.15 — | $99.40 — | $1.88B — | 30.45 | $3.24 — | ||
| Co-Tech Development Corporation 8358.TWO | NT$234.50 7.45 USD |
-0.64
|
NT$59.21B 1.88B USD | NT$655.61K 20.83K USD | NT$233.00 7.4 USD | NT$237.00 7.53 USD | NT$59.21B 1.88B USD | 66.61 | NT$3.52 0.11 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.03 0.7 USD |
+0.6
|
CN¥13.52B 1.88B USD | CN¥36.70M 5.1M USD | CN¥4.92 0.68 USD | CN¥5.04 0.7 USD | CN¥13.52B 1.88B USD | 0 | -CN¥0.22 -0.03 USD | ||
| The Chemours Company CC | $12.54 — |
-3.24
|
$1.88B — | $2.21M — | $12.46 — | $13.05 — | $1.88B — | 0 | -$2.13 — | ||
| MFF Capital Investments Limited MFF.AX | A$4.82 3.19 USD |
+0.21
|
A$2.84B 1.88B USD | A$117.03K 77.46K USD | A$4.80 3.18 USD | A$4.83 3.2 USD | A$2.84B 1.88B USD | 6.51 | A$0.74 0.49 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.69 1.76 USD |
-0.08
|
CN¥13.51B 1.88B USD | CN¥1.99M 276.05K USD | CN¥12.63 1.76 USD | CN¥12.78 1.78 USD | CN¥13.51B 1.88B USD | 23.07 | CN¥0.55 0.08 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹491.45 5.95 USD |
-2.97
|
₹155.15B 1.88B USD | ₹442.10K 5.35K USD | ₹489.85 5.93 USD | ₹508.50 6.15 USD | ₹155.15B 1.88B USD | 39.92 | ₹12.31 0.15 USD | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.43 — |
-0.15
|
$1.88B — | $28.16K — | $20.36 — | $20.59 — | $1.88B — | 0 | -$0.24 — | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.03 1.12 USD |
-0.25
|
CN¥13.49B 1.88B USD | CN¥2.26M 313.94K USD | CN¥8.02 1.12 USD | CN¥8.05 1.12 USD | CN¥13.49B 1.88B USD | 32.11 | CN¥0.25 0.03 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.98 1.22 USD |
-0.75
|
NZ$3.04B 1.88B USD | NZ$171.95K 106.11K USD | NZ$1.97 1.22 USD | NZ$1.99 1.23 USD | NZ$3.04B 1.88B USD | 28.21 | NZ$0.07 0.04 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.97 1.27 USD |
+0.2
|
HK$14.67B 1.88B USD | HK$23.00K 2.94K USD | HK$9.91 1.27 USD | HK$9.97 1.27 USD | HK$14.67B 1.88B USD | 6.97 | HK$1.43 0.18 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥69.74 9.7 USD |
+0.85
|
CN¥13.48B 1.87B USD | CN¥3.36M 467.82K USD | CN¥68.50 9.52 USD | CN¥69.94 9.72 USD | CN¥13.48B 1.87B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥37.58 5.23 USD |
-0.34
|
CN¥13.48B 1.87B USD | CN¥2.06M 286.57K USD | CN¥37.30 5.19 USD | CN¥37.95 5.28 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
0
|
$1.87B — | $662.90K — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.02 18.61 USD |
-2.41
|
€1.71B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.87B USD | 0 | -€0.75 -0.8 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.10 3.35 USD |
-1.35
|
CN¥13.47B 1.87B USD | CN¥1.30M 180.78K USD | CN¥24.01 3.34 USD | CN¥24.43 3.4 USD | CN¥13.47B 1.87B USD | 15.35 | CN¥1.57 0.22 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.57 1.75 USD |
+0.72
|
CN¥13.47B 1.87B USD | CN¥12.12M 1.69M USD | CN¥12.43 1.73 USD | CN¥12.70 1.77 USD | CN¥13.47B 1.87B USD | 17.21 | CN¥0.73 0.1 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.64 1.76 USD |
+0.64
|
CN¥13.46B 1.87B USD | CN¥3.15M 437.87K USD | CN¥12.53 1.74 USD | CN¥12.68 1.76 USD | CN¥13.46B 1.87B USD | 11.38 | CN¥1.11 0.15 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €84.30 92.15 USD |
+6.57
|
€1.71B 1.87B USD | €62.48K 68.29K USD | €79.00 86.36 USD | €84.30 92.15 USD | €1.71B 1.87B USD | 23.81 | €3.54 3.87 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.39 1.72 USD |
-0.16
|
CN¥13.45B 1.87B USD | CN¥1.95M 270.98K USD | CN¥12.33 1.71 USD | CN¥12.44 1.73 USD | CN¥13.45B 1.87B USD | 13.04 | CN¥0.95 0.13 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.73 0.66 USD |
-0.63
|
CN¥13.45B 1.87B USD | CN¥6.44M 895.99K USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥13.45B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.96 1.94 USD |
-1.62
|
CN¥13.44B 1.87B USD | CN¥6.05M 841.8K USD | CN¥13.92 1.94 USD | CN¥14.15 1.97 USD | CN¥13.44B 1.87B USD | 11.93 | CN¥1.17 0.16 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.72 3.99 USD |
-0.21
|
CN¥13.44B 1.87B USD | CN¥4.51M 627K USD | CN¥28.36 3.94 USD | CN¥28.82 4.01 USD | CN¥13.44B 1.87B USD | 168.94 | CN¥0.17 0.02 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.91 0.63 USD |
+3.59
|
HK$14.61B 1.87B USD | HK$1.20M 152.92K USD | HK$4.78 0.61 USD | HK$5.01 0.64 USD | HK$14.61B 1.87B USD | 491.00 | HK$0.01 0.001 USD | ||
| SHOUGANG RES 0639.HK | HK$2.87 0.37 USD |
0
|
HK$14.61B 1.87B USD | HK$718.70K 91.9K USD | HK$2.86 0.37 USD | HK$2.88 0.37 USD | HK$14.61B 1.87B USD | 13.66 | HK$0.21 0.03 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.30 0.88 USD |
-1.72
|
CN¥13.44B 1.87B USD | CN¥18.23M 2.53M USD | CN¥6.22 0.86 USD | CN¥6.40 0.89 USD | CN¥13.44B 1.87B USD | 48.46 | CN¥0.13 0.02 USD | ||
| Progress Software PRGS | $43.33 — |
-0.12
|
$1.87B — | $316.55K — | $42.98 — | $43.75 — | $1.87B — | 39.75 | $1.09 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.47 — |
0
|
$1.87B — | $127.88K — | $24.38 — | $24.59 — | $1.87B — | 35.46 | $0.69 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥43.36 6.03 USD |
-0.21
|
CN¥13.43B 1.87B USD | CN¥2.53M 352.22K USD | CN¥42.92 5.97 USD | CN¥43.70 6.08 USD | CN¥13.43B 1.87B USD | 49.27 | CN¥0.88 0.12 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.81 3.31 USD |
+1.19
|
CN¥13.42B 1.87B USD | CN¥8.14M 1.13M USD | CN¥23.06 3.21 USD | CN¥23.83 3.31 USD | CN¥13.42B 1.87B USD | 132.27 | CN¥0.18 0.03 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥33.04 4.59 USD |
+1.04
|
CN¥13.41B 1.86B USD | CN¥2.31M 320.73K USD | CN¥32.53 4.52 USD | CN¥33.15 4.61 USD | CN¥13.41B 1.86B USD | 42.90 | CN¥0.77 0.11 USD | ||
| Steelcase SCS | $16.23 — |
-0.73
|
$1.86B — | $922.13K — | $16.10 — | $16.42 — | $1.86B — | 20.28 | $0.80 — | ||
| Select Medical SEM | $15.03 — |
-0.27
|
$1.86B — | $730.96K — | $14.99 — | $15.18 — | $1.86B — | 18.32 | $0.82 — | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥13.00 1.81 USD |
+0.31
|
CN¥13.40B 1.86B USD | CN¥5.57M 774.71K USD | CN¥12.87 1.79 USD | CN¥13.15 1.83 USD | CN¥13.40B 1.86B USD | 24.07 | CN¥0.54 0.08 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.00 2.5 USD |
-1.26
|
CN¥13.39B 1.86B USD | CN¥394.00K 54.78K USD | CN¥17.95 2.5 USD | CN¥18.23 2.53 USD | CN¥13.39B 1.86B USD | 15.25 | CN¥1.18 0.16 USD | ||
| Iridium Communications Inc. IRDM | $17.54 — |
+2.39
|
$1.86B — | $2.09M — | $17.11 — | $17.83 — | $1.86B — | 15.52 | $1.13 — | ||
| Vericel VCEL | $36.79 — |
-1.6
|
$1.86B — | $470.54K — | $36.47 — | $37.30 — | $1.86B — | 141.50 | $0.26 — | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.40 0.43 USD |
-1.91
|
THB 66.11B 1.86B USD | THB 3.79M 106.74K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.40 0.43 USD |
-1.91
|
THB 66.11B 1.86B USD | THB 3.79M 106.75K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 66.11B 1.86B USD | 23.69 | THB 0.65 0.02 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.91 1.93 USD |
-0.14
|
CN¥13.38B 1.86B USD | CN¥1.46M 202.87K USD | CN¥13.83 1.92 USD | CN¥13.96 1.94 USD | CN¥13.38B 1.86B USD | 10.69 | CN¥1.30 0.18 USD | ||
| Boralex Inc. BLX.TO | CA$24.39 18.1 USD |
+0.12
|
CA$2.51B 1.86B USD | CA$210.38K 156.12K USD | CA$24.25 17.99 USD | CA$24.52 18.2 USD | CA$2.51B 1.86B USD | 0 | -CA$0.22 -0.1 USD | ||
| Innodata INOD | $58.35 — |
-2.18
|
$1.86B — | $996.56K — | $58.06 — | $60.93 — | $1.86B — | 57.77 | $1.01 — | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.09 0.85 USD |
-1.93
|
CN¥13.37B 1.86B USD | CN¥7.45M 1.04M USD | CN¥6.08 0.85 USD | CN¥6.22 0.86 USD | CN¥13.37B 1.86B USD | 6.08 | CN¥1.00 0.14 USD | ||
| ANI Pharmaceuticals ANIP | $82.74 — |
+0.08
|
$1.86B — | $320.23K — | $81.59 — | $83.47 — | $1.86B — | 51.71 | $1.60 — | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.27 11.33 USD |
+1.13
|
CA$2.50B 1.86B USD | CA$530.55K 393.7K USD | CA$15.11 11.21 USD | CA$15.36 11.39 USD | CA$2.50B 1.86B USD | 19.08 | CA$0.80 0.59 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$305.50 9.71 USD |
+1.16
|
NT$58.46B 1.86B USD | NT$138.18K 4.39K USD | NT$301.50 9.58 USD | NT$305.50 9.71 USD | NT$58.46B 1.86B USD | 15.46 | NT$19.75 0.63 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.76 2.33 USD |
+0.24
|
CN¥13.36B 1.86B USD | CN¥6.27M 871.22K USD | CN¥16.59 2.31 USD | CN¥16.82 2.34 USD | CN¥13.36B 1.86B USD | 93.11 | CN¥0.18 0.03 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥41.44 5.76 USD |
-1.05
|
CN¥13.36B 1.86B USD | CN¥900.60K 125.22K USD | CN¥41.16 5.72 USD | CN¥41.95 5.83 USD | CN¥13.36B 1.86B USD | 13.63 | CN¥3.04 0.42 USD | ||
| Round One Corporation 4680.T | ¥1,046 7.06 USD |
-3.99
|
¥275B 1.86B USD | ¥2M 14.66K USD | ¥1,045 7.05 USD | ¥1,104 7.45 USD | ¥275B 1.86B USD | 17.82 | ¥59 0.4 USD | ||
| Perrigo Company PRGO | $13.49 — |
-3.37
|
$1.86B — | $2.64M — | $13.34 — | $14.07 — | $1.86B — | 0 | -$0.21 — | ||
| Organon & OGN | $7.14 — |
-1.79
|
$1.86B — | $3.17M — | $7.12 — | $7.32 — | $1.86B — | 3.73 | $1.91 — | ||
| Metrovacesa S.A. MVC.MC | €11.20 12.24 USD |
-1.75
|
€1.70B 1.86B USD | €377.21K 412.34K USD | €11.10 12.13 USD | €11.45 12.52 USD | €1.70B 1.86B USD | 0 | -€0.02 -0.02 USD | ||
| Century Communities CCS | $62.51 — |
-5.49
|
$1.86B — | $273.98K — | $62.37 — | $64.79 — | $1.86B — | 9.11 | $6.86 — | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,860 12.56 USD |
-0.77
|
¥275B 1.86B USD | ¥235K 1.58K USD | ¥1,852 12.5 USD | ¥1,874 12.65 USD | ¥275B 1.86B USD | 17.51 | ¥106 0.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||