Page de résultat 74 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.29 4.95 USD |
+0.12
|
€1.55B 1.79B USD | €36.22K 41.8K USD | €4.26 4.91 USD | €4.32 4.98 USD | €1.55B 1.79B USD | 7.93 | €0.54 0.62 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹487.00 5.89 USD |
+0.11
|
₹148.24B 1.79B USD | ₹448.53K 5.43K USD | ₹482.50 5.84 USD | ₹488.60 5.91 USD | ₹148.24B 1.79B USD | 27.89 | ₹17.46 0.21 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.42 1.64 USD |
+3.27
|
€1.55B 1.79B USD | €55.76K 64.37K USD | €1.38 1.6 USD | €1.44 1.66 USD | €1.55B 1.79B USD | 0 | -€1.51 -1.7 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥22.63 3.34 USD |
-3.87
|
CN¥12.14B 1.79B USD | CN¥9.61M 1.42M USD | CN¥22.59 3.33 USD | CN¥23.47 3.46 USD | CN¥12.14B 1.79B USD | 98.39 | CN¥0.23 0.03 USD | ||
Extendicare
EXETF
US
|
$18.84 — |
-1.15
|
$1.79B — | $86.00 — | $17.73 — | $17.73 — | $1.79B — | 19.62 | $0.96 — | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.42 0.31 USD |
-3.98
|
HK$14.00B 1.79B USD | HK$1.89M 241.28K USD | HK$2.40 0.31 USD | HK$2.49 0.32 USD | HK$14.00B 1.79B USD | 0 | -HK$0.02 -0.002 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$81.55 10.43 USD |
-0.61
|
HK$14.00B 1.79B USD | HK$244.80K 31.3K USD | HK$80.80 10.33 USD | HK$82.80 10.59 USD | HK$14.00B 1.79B USD | 43.60 | HK$1.87 0.24 USD | ||
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.89 2.64 USD |
-2.13
|
CN¥12.13B 1.79B USD | CN¥15.52M 2.29M USD | CN¥17.82 2.63 USD | CN¥18.36 2.71 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
Republic Bancorp
RBCAA
US
|
$91.16 — |
-1.05
|
$1.79B — | $110.79K — | $90.89 — | $92.97 — | $1.79B — | 13.79 | $6.61 — | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,968.50 23.82 USD |
-1.26
|
₹147.89B 1.79B USD | ₹184.28K 2.23K USD | ₹1,942.00 23.49 USD | ₹2,004.90 24.26 USD | ₹147.89B 1.79B USD | 519.39 | ₹3.79 0.05 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥12.12B 1.79B USD | CN¥24.24M 3.58M USD | CN¥8.96 1.32 USD | CN¥9.20 1.36 USD | CN¥12.12B 1.79B USD | 11.29 | CN¥0.81 0.12 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥12.11B 1.79B USD | CN¥12.25M 1.81M USD | CN¥5.68 0.84 USD | CN¥5.74 0.85 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.40 21.24 USD |
+0.88
|
€1.55B 1.79B USD | €51.72K 59.7K USD | €17.94 20.71 USD | €18.46 21.31 USD | €1.55B 1.79B USD | 24.21 | €0.76 0.88 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$11.36 2.3 USD |
-7.04
|
R$8.81B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.81B 1.79B USD | 103.27 | R$0.11 0.02 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
-4.65
|
$1.79B — | $6.91M — | $0.20 — | $0.21 — | $1.79B — | 20.50 | $0.01 — | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.07 1.19 USD |
+1.25
|
CN¥12.10B 1.78B USD | CN¥2.80M 413.22K USD | CN¥7.97 1.18 USD | CN¥8.15 1.2 USD | CN¥12.10B 1.78B USD | 12.41 | CN¥0.65 0.1 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$361.00 11.47 USD |
0
|
NT$56.15B 1.78B USD | NT$2.13M 67.75K USD | NT$361.00 11.47 USD | NT$369.50 11.74 USD | NT$56.15B 1.78B USD | 48.58 | NT$7.43 0.24 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.15 1.45 USD |
-2.05
|
R$8.80B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.80B 1.78B USD | 0 | -R$1.95 -0.3 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.19 — |
+0.58
|
$1.78B — | $838.65K — | $5.15 — | $5.21 — | $1.78B — | 4.21 | $1.23 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.20 2.69 USD |
+0.55
|
CN¥12.08B 1.78B USD | CN¥4.04M 595.6K USD | CN¥18.04 2.66 USD | CN¥18.32 2.7 USD | CN¥12.08B 1.78B USD | 17.50 | CN¥1.04 0.15 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 91.30 114.51 USD |
+2.24
|
CHF 1.42B 1.78B USD | CHF 3.18K 3.99K USD | CHF 89.00 111.63 USD | CHF 91.60 114.89 USD | CHF 1.42B 1.78B USD | 50.16 | CHF 1.82 2.28 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 42.00 8.93 USD |
+2.04
|
MYR 8.37B 1.78B USD | MYR 39.20K 8.34K USD | MYR 41.14 8.75 USD | MYR 42.20 8.97 USD | MYR 8.37B 1.78B USD | 44.21 | MYR 0.95 0.2 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.14 2.23 USD |
+0.2
|
CN¥12.07B 1.78B USD | CN¥9.72M 1.43M USD | CN¥14.85 2.19 USD | CN¥15.47 2.28 USD | CN¥12.07B 1.78B USD | 94.62 | CN¥0.16 0.02 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.25 — |
+4.17
|
$1.78B — | $4.00 — | $5.25 — | $5.25 — | $1.78B — | 0 | -$3.64 — | ||
ACV Auctions
ACVA
US
|
$10.47 — |
+0.19
|
$1.78B — | $1.08M — | $10.45 — | $10.47 — | $1.78B — | 0 | -$0.37 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.17 1.06 USD |
-0.28
|
CN¥12.05B 1.78B USD | CN¥11.93M 1.76M USD | CN¥7.14 1.05 USD | CN¥7.22 1.07 USD | CN¥12.05B 1.78B USD | 51.21 | CN¥0.14 0.02 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥82.41 12.16 USD |
-0.71
|
CN¥12.04B 1.78B USD | CN¥1.50M 221.92K USD | CN¥81.70 12.05 USD | CN¥83.99 12.39 USD | CN¥12.04B 1.78B USD | 23.27 | CN¥3.54 0.52 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.60 — |
+2.75
|
$1.78B — | $1.51M — | $11.12 — | $11.62 — | $1.78B — | 0 | $0.00 — | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 53.20 66.73 USD |
+1.14
|
CHF 1.42B 1.78B USD | CHF 34.33K 43.06K USD | CHF 52.60 65.97 USD | CHF 53.50 67.1 USD | CHF 1.42B 1.78B USD | 46.26 | CHF 1.15 1.44 USD | ||
Spectrum Brands
SPB
US
|
$77.18 — |
+0.13
|
$1.77B — | $275.76K — | $76.29 — | $77.38 — | $1.77B — | 23.24 | $3.32 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.45 7.15 USD |
+1.32
|
CN¥12.03B 1.77B USD | CN¥3.01M 444.08K USD | CN¥47.36 6.99 USD | CN¥49.10 7.24 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.71 -0.1 USD | ||
Global Net Lease
GNL
US
|
$7.67 — |
-1.92
|
$1.77B — | $3.47M — | $7.54 — | $7.92 — | $1.77B — | 0 | -$0.28 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.23 — |
-0.17
|
$1.77B — | $80.57K — | $23.15 — | $23.33 — | $1.77B — | 4.01 | $5.78 — | ||
Genesis Energy
GEL
US
|
$14.50 — |
+0.9
|
$1.77B — | $186.79K — | $14.36 — | $14.53 — | $1.77B — | 72.50 | $0.20 — | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥14.10 2.08 USD |
-2.76
|
CN¥12.01B 1.77B USD | CN¥8.48M 1.25M USD | CN¥14.07 2.08 USD | CN¥14.81 2.19 USD | CN¥12.01B 1.77B USD | 352.50 | CN¥0.04 0.005 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥12.00B 1.77B USD | CN¥6.19M 913.75K USD | CN¥5.20 0.77 USD | CN¥5.26 0.78 USD | CN¥12.00B 1.77B USD | 10.05 | CN¥0.52 0.08 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.40 8.53 USD |
+0.46
|
SEK 18.14B 1.77B USD | SEK 12.27K 1.2K USD | SEK 87.00 8.49 USD | SEK 88.00 8.59 USD | SEK 18.14B 1.77B USD | 22.76 | SEK 3.84 0.37 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥42.72 6.3 USD |
-2.47
|
CN¥12.00B 1.77B USD | CN¥2.21M 325.7K USD | CN¥42.60 6.29 USD | CN¥44.10 6.51 USD | CN¥12.00B 1.77B USD | 39.92 | CN¥1.07 0.16 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.06 1.48 USD |
-1.18
|
CN¥11.99B 1.77B USD | CN¥21.29M 3.14M USD | CN¥10.01 1.48 USD | CN¥10.26 1.51 USD | CN¥11.99B 1.77B USD | 6.79 | CN¥1.48 0.22 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥11.98B 1.77B USD | CN¥29.71M 4.38M USD | CN¥5.89 0.87 USD | CN¥6.00 0.89 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.05 -0.007 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.12 3.12 USD |
+3.89
|
CN¥11.98B 1.77B USD | CN¥19.35M 2.86M USD | CN¥20.30 3 USD | CN¥21.25 3.14 USD | CN¥11.98B 1.77B USD | 14.87 | CN¥1.42 0.21 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,112 6.86 USD |
-2.46
|
¥286B 1.77B USD | ¥1M 7.55K USD | ¥1,102 6.8 USD | ¥1,139 7.02 USD | ¥286B 1.77B USD | 18.54 | ¥60 0.37 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.13 0.17 USD |
0
|
CN¥11.97B 1.77B USD | CN¥148.30M 21.88M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥11.97B 1.77B USD | 0.26 | CN¥4.19 0.62 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 106.70 10.24 USD |
+0.23
|
NOK 18.40B 1.77B USD | NOK 22.91K 2.2K USD | NOK 106.20 10.19 USD | NOK 106.80 10.25 USD | NOK 18.40B 1.77B USD | 508.09 | NOK 0.21 0.02 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$21.38 2.73 USD |
+3.99
|
HK$13.80B 1.76B USD | HK$5.59M 715.22K USD | HK$20.76 2.65 USD | HK$21.88 2.8 USD | HK$13.80B 1.76B USD | 16.70 | HK$1.28 0.16 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.56 2 USD |
+1.8
|
CN¥11.96B 1.76B USD | CN¥26.44M 3.9M USD | CN¥13.02 1.92 USD | CN¥13.88 2.05 USD | CN¥11.96B 1.76B USD | 11.20 | CN¥1.21 0.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€68.80 79.42 USD |
+0.29
|
€1.53B 1.76B USD | €5.69K 6.57K USD | €68.20 78.73 USD | €70.00 80.8 USD | €1.53B 1.76B USD | 31.13 | €2.21 2.55 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.29 1.52 USD |
+5.32
|
CN¥11.95B 1.76B USD | CN¥156.10M 23.03M USD | CN¥9.44 1.39 USD | CN¥10.75 1.59 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.95 0.12 USD |
+1.07
|
HK$13.79B 1.76B USD | HK$12.00K 1.53K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$13.79B 1.76B USD | 3.14 | HK$0.30 0.04 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.40 191.15 USD |
+0.66
|
CHF 1.41B 1.76B USD | CHF 328.00 411.39 USD | CHF 151.40 189.89 USD | CHF 152.60 191.4 USD | CHF 1.41B 1.76B USD | 13.36 | CHF 11.40 14.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.90 5.66 USD |
+2.08
|
€1.53B 1.76B USD | €14.44K 16.67K USD | €4.82 5.56 USD | €4.91 5.67 USD | €1.53B 1.76B USD | 18.14 | €0.27 0.31 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥14.95 2.21 USD |
-0.53
|
CN¥11.94B 1.76B USD | CN¥3.81M 562.48K USD | CN¥14.82 2.19 USD | CN¥15.07 2.22 USD | CN¥11.94B 1.76B USD | 22.31 | CN¥0.67 0.1 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 2.35B 1.76B USD | SGD 227.10K 170.2K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥36.16 5.34 USD |
-3.42
|
CN¥11.93B 1.76B USD | CN¥3.28M 484.13K USD | CN¥36.10 5.33 USD | CN¥37.54 5.54 USD | CN¥11.93B 1.76B USD | 75.33 | CN¥0.48 0.07 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.84 1.01 USD |
+1.48
|
CN¥11.92B 1.76B USD | CN¥126.88M 18.72M USD | CN¥6.60 0.97 USD | CN¥7.02 1.04 USD | CN¥11.92B 1.76B USD | 171.00 | CN¥0.04 0.005 USD | ||
Region Group
RGN.AX
AU
|
A$2.19 1.53 USD |
-0.45
|
A$2.52B 1.76B USD | A$2.29M 1.6M USD | A$2.18 1.52 USD | A$2.21 1.54 USD | A$2.52B 1.76B USD | 9.52 | A$0.23 0.16 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.85 0.49 USD |
+0.26
|
HK$13.75B 1.76B USD | HK$821.14K 104.99K USD | HK$3.81 0.49 USD | HK$3.89 0.5 USD | HK$13.75B 1.76B USD | 12.41 | HK$0.31 0.04 USD | ||
Eaton Vance Tax-Managed
ETV
US
|
$15.05 — |
-0.46
|
$1.76B — | $190.57K — | $15.04 — | $15.14 — | $1.76B — | 5.97 | $2.52 — | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥891 5.5 USD |
-2.57
|
¥285B 1.76B USD | ¥1M 8.06K USD | ¥891 5.49 USD | ¥918 5.66 USD | ¥285B 1.76B USD | 19.68 | ¥45 0.28 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$13.70B 1.75B USD | HK$4.38M 559.53K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$13.70B 1.75B USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥11.87B 1.75B USD | CN¥12.39M 1.83M USD | CN¥5.92 0.87 USD | CN¥6.02 0.89 USD | CN¥11.87B 1.75B USD | 26.00 | CN¥0.23 0.03 USD | ||
Trevi Therapeutics
TRVI
US
|
$12.29 — |
-4.95
|
$1.75B — | $1.57M — | $12.29 — | $13.19 — | $1.75B — | 0 | -$0.35 — | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥27.91 4.12 USD |
-2.48
|
CN¥11.86B 1.75B USD | CN¥6.65M 980.78K USD | CN¥27.83 4.11 USD | CN¥28.67 4.23 USD | CN¥11.86B 1.75B USD | 558.20 | CN¥0.05 0.007 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥37.68 5.56 USD |
-2.33
|
CN¥11.86B 1.75B USD | CN¥4.11M 605.77K USD | CN¥37.51 5.53 USD | CN¥38.62 5.7 USD | CN¥11.86B 1.75B USD | 28.54 | CN¥1.32 0.19 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.95 0.54 USD |
+0.41
|
QAR 6.37B 1.75B USD | QAR 258.46K 71K USD | QAR 1.93 0.53 USD | QAR 1.96 0.54 USD | QAR 6.37B 1.75B USD | 10.82 | QAR 0.18 0.05 USD | ||
Xencor
XNCR
US
|
$23.52 — |
-6.07
|
$1.75B — | $2.43M — | $23.33 — | $25.16 — | $1.75B — | 0 | -$2.16 — | ||
Vivendi SE
VIV.PA
FR
|
€1.52 1.75 USD |
+0.66
|
€1.51B 1.75B USD | €102.34K 118.13K USD | €1.51 1.74 USD | €1.53 1.76 USD | €1.51B 1.75B USD | 75.95 | €0.02 0.02 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.20 2.24 USD |
+4.18
|
CN¥11.85B 1.75B USD | CN¥188.93M 27.88M USD | CN¥15.04 2.22 USD | CN¥15.99 2.36 USD | CN¥11.85B 1.75B USD | 760.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥69.93 10.32 USD |
-2.9
|
CN¥11.85B 1.75B USD | CN¥2.55M 376.38K USD | CN¥69.70 10.28 USD | CN¥73.29 10.81 USD | CN¥11.85B 1.75B USD | 777.00 | CN¥0.09 0.01 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.40 2.12 USD |
-2.37
|
CN¥11.85B 1.75B USD | CN¥14.86M 2.19M USD | CN¥14.31 2.11 USD | CN¥14.70 2.17 USD | CN¥11.85B 1.75B USD | 62.60 | CN¥0.23 0.03 USD | ||
Genius Sports
GENI
US
|
$6.53 — |
-1.21
|
$1.75B — | $4.32M — | $6.50 — | $6.76 — | $1.75B — | 0 | -$0.67 — | ||
SES S.A.
SESG.PA
FR
|
€3.72 4.29 USD |
+3.85
|
€1.51B 1.75B USD | €396.07K 457.2K USD | €3.53 4.07 USD | €3.72 4.29 USD | €1.51B 1.75B USD | 0 | -€0.74 -0.8 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$54.98B 1.75B USD | NT$5.69M 180.82K USD | NT$192.00 6.1 USD | NT$211.00 6.7 USD | NT$54.98B 1.75B USD | 83.39 | NT$2.53 0.08 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.52 1.75 USD |
+0.86
|
€1.51B 1.75B USD | €14.95K 17.26K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.51B 1.75B USD | 75.84 | €0.02 0.02 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.24 1.51 USD |
-2.75
|
CN¥11.83B 1.75B USD | CN¥13.62M 2.01M USD | CN¥10.22 1.51 USD | CN¥10.50 1.55 USD | CN¥11.83B 1.75B USD | 26.94 | CN¥0.38 0.06 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.71 5.42 USD |
-0.35
|
CN¥11.83B 1.75B USD | CN¥2.07M 305.01K USD | CN¥36.63 5.4 USD | CN¥37.09 5.47 USD | CN¥11.83B 1.75B USD | 11.99 | CN¥3.06 0.45 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.33 4.92 USD |
-1.8
|
CN¥11.83B 1.75B USD | CN¥3.42M 505.24K USD | CN¥33.23 4.9 USD | CN¥33.88 5 USD | CN¥11.83B 1.75B USD | 15.08 | CN¥2.21 0.33 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.41 9.95 USD |
+2.13
|
CA$2.35B 1.74B USD | CA$1.59M 1.18M USD | CA$12.77 9.48 USD | CA$13.47 10 USD | CA$2.35B 1.74B USD | 37.25 | CA$0.36 0.27 USD | ||
Sarepta Therapeutics
SRPT
US
|
$16.51 — |
-5.33
|
$1.74B — | $3.68M — | $16.41 — | $17.23 — | $1.74B — | 0 | -$1.57 — | ||
Arvind Limited
ARVIND.NS
IN
|
₹529.45 6.41 USD |
+2.89
|
₹144.03B 1.74B USD | ₹703.81K 8.51K USD | ₹511.05 6.18 USD | ₹532.25 6.44 USD | ₹144.03B 1.74B USD | 33.50 | ₹15.80 0.19 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹782.65 9.47 USD |
-0.82
|
₹144.01B 1.74B USD | ₹464.43K 5.62K USD | ₹781.00 9.45 USD | ₹794.00 9.61 USD | ₹144.01B 1.74B USD | 12.35 | ₹63.37 0.77 USD | ||
Establishment Labs
ESTA
US
|
$58.45 — |
-5.16
|
$1.74B — | $482.98K — | $58.30 — | $62.41 — | $1.74B — | 0 | -$1.30 — | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.25 1.22 USD |
0
|
CN¥11.80B 1.74B USD | CN¥8.18M 1.21M USD | CN¥8.22 1.21 USD | CN¥8.35 1.23 USD | CN¥11.80B 1.74B USD | 17.55 | CN¥0.47 0.07 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥22.07 3.26 USD |
-4.09
|
CN¥11.80B 1.74B USD | CN¥6.48M 956.44K USD | CN¥21.90 3.23 USD | CN¥22.98 3.39 USD | CN¥11.80B 1.74B USD | 23.98 | CN¥0.92 0.14 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.48 4.01 USD |
+1.16
|
€1.51B 1.74B USD | €155.47K 179.47K USD | €3.40 3.92 USD | €3.49 4.02 USD | €1.51B 1.74B USD | 8.27 | €0.42 0.48 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥7.99 1.18 USD |
-3.62
|
CN¥11.79B 1.74B USD | CN¥19.67M 2.9M USD | CN¥7.98 1.18 USD | CN¥8.20 1.21 USD | CN¥11.79B 1.74B USD | 266.33 | CN¥0.03 0.004 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.28 — |
+0.73
|
$1.74B — | $1.75M — | $8.20 — | $8.29 — | $1.74B — | 16.23 | $0.51 — | ||
BlackRock Science and Tech
BST
US
|
$50.09 — |
-0.38
|
$1.74B — | $71.17K — | $49.38 — | $50.20 — | $1.74B — | 3.24 | $15.45 — | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥43.60 6.43 USD |
+1.16
|
CN¥11.78B 1.74B USD | CN¥1.62M 238.85K USD | CN¥42.97 6.34 USD | CN¥43.92 6.48 USD | CN¥11.78B 1.74B USD | 14.77 | CN¥2.95 0.44 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.50 5.94 USD |
-0.7
|
A$2.49B 1.74B USD | A$728.10K 508.63K USD | A$8.49 5.93 USD | A$8.59 6 USD | A$2.49B 1.74B USD | 17.00 | A$0.50 0.35 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.58 0.97 USD |
+1.34
|
HK$13.58B 1.74B USD | HK$2.58M 329.87K USD | HK$7.47 0.96 USD | HK$7.64 0.98 USD | HK$13.58B 1.74B USD | 6.47 | HK$1.17 0.15 USD | ||
Nexa Resources
NEXA
US
|
$13.11 — |
+1.79
|
$1.74B — | $945.79K — | $12.92 — | $13.47 — | $1.74B — | 6.27 | $2.09 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.20 5.34 USD |
-4.06
|
CN¥11.76B 1.74B USD | CN¥7.32M 1.08M USD | CN¥36.29 5.35 USD | CN¥37.22 5.49 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.92 3.53 USD |
-2.17
|
CN¥11.76B 1.74B USD | CN¥1.72M 254.41K USD | CN¥23.81 3.51 USD | CN¥24.43 3.6 USD | CN¥11.76B 1.74B USD | 20.80 | CN¥1.15 0.17 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.15 0.91 USD |
+1.65
|
CN¥11.76B 1.74B USD | CN¥15.34M 2.26M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥11.76B 1.74B USD | 15.37 | CN¥0.40 0.06 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.65 0.21 USD |
+0.92
|
HK$13.56B 1.73B USD | HK$4.08M 521.68K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$13.56B 1.73B USD | 5.30 | HK$0.31 0.04 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.45 1.31 USD |
-2.42
|
R$8.55B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.55B 1.73B USD | 0 | -R$1.98 -0.4 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.29 1.52 USD |
+5.54
|
CN¥11.74B 1.73B USD | CN¥169.45M 25M USD | CN¥9.72 1.43 USD | CN¥10.73 1.58 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
