Page de résultat 74 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ipsos SA
0KA3.IL
GB
|
€36.02 41.58 USD |
+1.29
|
€1.57B 1.81B USD | €4.00 4.62 USD | €36.00 41.56 USD | €36.07 41.64 USD | €1.57B 1.81B USD | 8.82 | €4.08 4.71 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,140 7.03 USD |
+0.88
|
¥294B 1.81B USD | ¥697K 4.3K USD | ¥1,125 6.94 USD | ¥1,140 7.03 USD | ¥294B 1.81B USD | 19.01 | ¥60 0.37 USD | ||
Genting
GEBHY
US
|
$1.88 — |
-20.68
|
$1.81B — | $1.50K — | $1.85 — | $2.20 — | $1.81B — | 0 | -$0.06 — | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.32 4.99 USD |
0
|
€1.57B 1.81B USD | €63.95K 73.82K USD | €4.31 4.98 USD | €4.35 5.02 USD | €1.57B 1.81B USD | 8.30 | €0.52 0.6 USD | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.91 8.32 USD |
+0.93
|
A$2.59B 1.81B USD | A$134.72K 94.11K USD | A$11.80 8.24 USD | A$11.92 8.33 USD | A$2.59B 1.81B USD | 7.58 | A$1.57 1.1 USD | ||
Weis Markets
WMK
US
|
$73.11 — |
+0.16
|
$1.81B — | $80.33K — | $72.64 — | $73.20 — | $1.81B — | 18.60 | $3.93 — | ||
Global Net Lease
GNL
US
|
$7.82 — |
+0.9
|
$1.81B — | $2.10M — | $7.70 — | $7.88 — | $1.81B — | 0 | -$0.28 — | ||
Republic Bancorp
RBCAA
US
|
$92.13 — |
+1.32
|
$1.81B — | $123.54K — | $90.80 — | $92.32 — | $1.81B — | 14.08 | $6.54 — | ||
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥37.73 5.57 USD |
+3.6
|
CN¥12.26B 1.81B USD | CN¥11.76M 1.73M USD | CN¥36.66 5.41 USD | CN¥38.88 5.74 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.77 6.31 USD |
+0.45
|
CN¥12.25B 1.81B USD | CN¥5.80M 855.13K USD | CN¥40.80 6.02 USD | CN¥43.30 6.39 USD | CN¥12.25B 1.81B USD | 534.62 | CN¥0.08 0.01 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.29 1.22 USD |
+0.36
|
CN¥12.23B 1.81B USD | CN¥12.41M 1.83M USD | CN¥8.08 1.19 USD | CN¥8.35 1.23 USD | CN¥12.23B 1.81B USD | 276.33 | CN¥0.03 0.004 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥915 5.64 USD |
+0.43
|
¥292B 1.8B USD | ¥1M 8.54K USD | ¥907 5.59 USD | ¥920 5.67 USD | ¥292B 1.8B USD | 20.20 | ¥45 0.28 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$82.05 10.49 USD |
+0.67
|
HK$14.09B 1.8B USD | HK$364.00K 46.54K USD | HK$78.00 9.97 USD | HK$82.25 10.52 USD | HK$14.09B 1.8B USD | 43.41 | HK$1.89 0.24 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.52 0.32 USD |
+0.6
|
HK$14.08B 1.8B USD | HK$1.19M 152.6K USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$14.08B 1.8B USD | 7.87 | HK$0.32 0.04 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.41 1.38 USD |
-2.43
|
NZ$3.15B 1.8B USD | NZ$685.67K 391.3K USD | NZ$2.41 1.38 USD | NZ$2.47 1.41 USD | NZ$3.15B 1.8B USD | 34.42 | NZ$0.07 0.04 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥72.02 10.63 USD |
-1.27
|
CN¥12.20B 1.8B USD | CN¥5.23M 771.23K USD | CN¥67.59 9.97 USD | CN¥73.50 10.84 USD | CN¥12.20B 1.8B USD | 800.22 | CN¥0.09 0.01 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥33.21 4.9 USD |
+4.93
|
CN¥12.18B 1.8B USD | CN¥34.10M 5.03M USD | CN¥29.39 4.34 USD | CN¥33.69 4.97 USD | CN¥12.18B 1.8B USD | 276.75 | CN¥0.12 0.02 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.42 1.64 USD |
+0.99
|
€1.56B 1.8B USD | €18.74K 21.63K USD | €1.41 1.63 USD | €1.43 1.65 USD | €1.56B 1.8B USD | 0 | -€1.51 -1.7 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.53 1.55 USD |
-2.14
|
CN¥12.17B 1.8B USD | CN¥18.70M 2.76M USD | CN¥10.28 1.52 USD | CN¥10.66 1.57 USD | CN¥12.17B 1.8B USD | 27.00 | CN¥0.39 0.06 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.65 1.63 USD |
-4.02
|
MYR 8.44B 1.8B USD | MYR 6.13M 1.3M USD | MYR 7.53 1.6 USD | MYR 7.94 1.69 USD | MYR 8.44B 1.8B USD | 95.62 | MYR 0.08 0.02 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥28.62 4.22 USD |
+0.32
|
CN¥12.16B 1.79B USD | CN¥10.34M 1.53M USD | CN¥27.05 3.99 USD | CN¥28.86 4.26 USD | CN¥12.16B 1.79B USD | 572.39 | CN¥0.05 0.007 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 2.39B 1.79B USD | SGD 168.70K 126.43K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.70 0.84 USD |
-1.21
|
CN¥12.15B 1.79B USD | CN¥17.48M 2.58M USD | CN¥5.70 0.84 USD | CN¥5.80 0.86 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.84 0.86 USD |
-2.5
|
CN¥12.15B 1.79B USD | CN¥56.11M 8.28M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥38.58 5.69 USD |
-2.82
|
CN¥12.14B 1.79B USD | CN¥6.03M 890.11K USD | CN¥37.21 5.49 USD | CN¥39.41 5.81 USD | CN¥12.14B 1.79B USD | 28.79 | CN¥1.34 0.2 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹486.45 5.89 USD |
+0.68
|
₹148.08B 1.79B USD | ₹502.15K 6.08K USD | ₹477.15 5.77 USD | ₹490.00 5.93 USD | ₹148.08B 1.79B USD | 27.86 | ₹17.46 0.21 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.18 1.5 USD |
+0.69
|
CN¥12.14B 1.79B USD | CN¥27.29M 4.03M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥12.14B 1.79B USD | 6.65 | CN¥1.53 0.23 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$18.10 — |
+0.44
|
$1.79B — | $928.73K — | $17.91 — | $18.31 — | $1.79B — | 0 | -$0.07 — | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥12.13B 1.79B USD | CN¥109.37M 16.14M USD | CN¥4.36 0.64 USD | CN¥4.63 0.68 USD | CN¥12.13B 1.79B USD | 30.46 | CN¥0.15 0.02 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.75 2.18 USD |
+1.3
|
CN¥12.13B 1.79B USD | CN¥22.57M 3.33M USD | CN¥14.13 2.08 USD | CN¥14.80 2.18 USD | CN¥12.13B 1.79B USD | 64.13 | CN¥0.23 0.03 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥83.00 12.25 USD |
-1.94
|
CN¥12.13B 1.79B USD | CN¥2.10M 310.55K USD | CN¥80.02 11.81 USD | CN¥83.80 12.36 USD | CN¥12.13B 1.79B USD | 22.99 | CN¥3.61 0.53 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥56.90 8.4 USD |
0
|
CN¥12.13B 1.79B USD | CN¥3.99M 588.25K USD | CN¥52.41 7.73 USD | CN¥57.36 8.46 USD | CN¥12.13B 1.79B USD | 474.16 | CN¥0.12 0.02 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥12.13B 1.79B USD | CN¥26.12M 3.85M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥12.13B 1.79B USD | 12.91 | CN¥0.25 0.04 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.38 22.37 USD |
+1.57
|
€1.55B 1.79B USD | €2.87K 3.32K USD | €19.08 22.02 USD | €19.38 22.37 USD | €1.55B 1.79B USD | 149.07 | €0.13 0.15 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥12.11B 1.79B USD | CN¥35.66M 5.26M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.05 -0.007 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$361.00 11.47 USD |
-5.62
|
NT$56.15B 1.78B USD | NT$4.18M 132.69K USD | NT$359.00 11.41 USD | NT$380.50 12.09 USD | NT$56.15B 1.78B USD | 48.58 | NT$7.43 0.24 USD | ||
Biohaven
BHVN
US
|
$11.81 — |
-2.24
|
$1.78B — | $1.62M — | $11.65 — | $11.99 — | $1.78B — | 0 | -$4.66 — | ||
H&R REIT
HRUFF
US
|
$6.74 — |
+0.3
|
$1.78B — | $750.00 — | $6.72 — | $6.72 — | $1.78B — | 0 | -$1.57 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.19 1.06 USD |
-0.55
|
CN¥12.08B 1.78B USD | CN¥14.20M 2.09M USD | CN¥7.13 1.05 USD | CN¥7.24 1.07 USD | CN¥12.08B 1.78B USD | 51.35 | CN¥0.14 0.02 USD | ||
NextDecade
NEXT
US
|
$6.68 — |
+0.91
|
$1.78B — | $1.39M — | $6.61 — | $6.73 — | $1.78B — | 0 | -$1.35 — | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.94 5.01 USD |
-1.65
|
CN¥12.05B 1.78B USD | CN¥4.32M 636.7K USD | CN¥33.40 4.93 USD | CN¥34.35 5.07 USD | CN¥12.05B 1.78B USD | 15.35 | CN¥2.21 0.33 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.11 2.23 USD |
+2.09
|
CN¥12.04B 1.78B USD | CN¥10.33M 1.52M USD | CN¥14.50 2.14 USD | CN¥15.24 2.25 USD | CN¥12.04B 1.78B USD | 94.43 | CN¥0.16 0.02 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.61 1.34 USD |
+3.93
|
R$8.77B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.77B 1.78B USD | 0 | -R$1.98 -0.4 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.50 1.55 USD |
+1.45
|
CN¥12.04B 1.78B USD | CN¥34.45M 5.08M USD | CN¥9.95 1.47 USD | CN¥10.54 1.56 USD | CN¥12.04B 1.78B USD | 31.81 | CN¥0.33 0.05 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.27 — |
+0.47
|
$1.78B — | $97.12K — | $23.11 — | $23.32 — | $1.78B — | 4.04 | $5.75 — | ||
ACV Auctions
ACVA
US
|
$10.45 — |
+0.1
|
$1.77B — | $3.96M — | $10.44 — | $10.46 — | $1.77B — | 0 | -$0.37 — | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥28.55 4.21 USD |
+3.55
|
CN¥12.02B 1.77B USD | CN¥4.56M 673.21K USD | CN¥27.02 3.99 USD | CN¥28.88 4.26 USD | CN¥12.02B 1.77B USD | 92.09 | CN¥0.31 0.05 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥24.45 3.61 USD |
-2.9
|
CN¥12.02B 1.77B USD | CN¥2.02M 297.57K USD | CN¥24.25 3.58 USD | CN¥25.05 3.7 USD | CN¥12.02B 1.77B USD | 21.26 | CN¥1.15 0.17 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,680 10.36 USD |
+1.6
|
¥288B 1.77B USD | ¥1M 6.3K USD | ¥1,654 10.2 USD | ¥1,703 10.5 USD | ¥288B 1.77B USD | 14.15 | ¥119 0.73 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥15.96 2.35 USD |
+0.25
|
CN¥12.02B 1.77B USD | CN¥13.89M 2.05M USD | CN¥15.21 2.24 USD | CN¥16.16 2.38 USD | CN¥12.02B 1.77B USD | 25.33 | CN¥0.63 0.09 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.15 — |
-0.59
|
$1.77B — | $936.59K — | $10.13 — | $10.21 — | $1.77B — | 10.15 | $1.00 — | ||
Spectrum Brands
SPB
US
|
$77.08 — |
-0.37
|
$1.77B — | $224.77K — | $76.31 — | $77.25 — | $1.77B — | 23.21 | $3.32 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.10 2.67 USD |
-1.2
|
CN¥12.01B 1.77B USD | CN¥4.16M 613.74K USD | CN¥18.06 2.66 USD | CN¥18.32 2.7 USD | CN¥12.01B 1.77B USD | 17.40 | CN¥1.04 0.15 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.16 — |
-0.96
|
$1.77B — | $628.35K — | $5.15 — | $5.21 — | $1.77B — | 4.19 | $1.23 — | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.03 2.22 USD |
-1.7
|
CN¥12.00B 1.77B USD | CN¥4.30M 634.23K USD | CN¥15.00 2.21 USD | CN¥15.25 2.25 USD | CN¥12.00B 1.77B USD | 22.43 | CN¥0.67 0.1 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥12.00B 1.77B USD | CN¥6.42M 947.76K USD | CN¥5.18 0.76 USD | CN¥5.25 0.77 USD | CN¥12.00B 1.77B USD | 10.05 | CN¥0.52 0.08 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥29.18 4.31 USD |
-2.05
|
CN¥12.00B 1.77B USD | CN¥3.85M 567.81K USD | CN¥28.18 4.16 USD | CN¥29.76 4.39 USD | CN¥12.00B 1.77B USD | 37.89 | CN¥0.77 0.11 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 53.00 66.47 USD |
+1.53
|
CHF 1.41B 1.77B USD | CHF 30.16K 37.83K USD | CHF 51.80 64.97 USD | CHF 53.00 66.47 USD | CHF 1.41B 1.77B USD | 46.08 | CHF 1.15 1.44 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.60 3.57 USD |
+0.46
|
R$8.73B 1.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.73B 1.77B USD | 22.56 | R$0.78 0.16 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.00 191.9 USD |
+0.39
|
CHF 1.41B 1.77B USD | CHF 207.00 259.63 USD | CHF 152.80 191.65 USD | CHF 153.40 192.4 USD | CHF 1.41B 1.77B USD | 13.42 | CHF 11.40 14.3 USD | ||
Genius Sports
GENI
US
|
$6.61 — |
-0.6
|
$1.77B — | $4.95M — | $6.43 — | $6.69 — | $1.77B — | 0 | -$0.67 — | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.20 0.15 USD |
-2.44
|
HK$13.81B 1.77B USD | HK$7.02M 897.59K USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$13.81B 1.77B USD | 0 | HK$0.00 0 USD | ||
Region Group
RGN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$2.53B 1.77B USD | A$1.69M 1.18M USD | A$2.19 1.53 USD | A$2.22 1.55 USD | A$2.53B 1.77B USD | 9.56 | A$0.23 0.16 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.03 0.89 USD |
+0.33
|
CN¥11.97B 1.77B USD | CN¥15.96M 2.35M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥11.97B 1.77B USD | 26.21 | CN¥0.23 0.03 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.13 0.17 USD |
-0.88
|
CN¥11.97B 1.77B USD | CN¥209.41M 30.9M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥11.97B 1.77B USD | 0.26 | CN¥4.19 0.62 USD | ||
Eaton Vance Tax-Managed
ETV
US
|
$15.12 — |
-0.33
|
$1.77B — | $135.02K — | $15.05 — | $15.23 — | $1.77B — | 6.00 | $2.52 — | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.93 1.35 USD |
-1.53
|
A$2.53B 1.76B USD | A$4.05K 2.83K USD | A$1.93 1.35 USD | A$1.98 1.38 USD | A$2.53B 1.76B USD | 32.16 | A$0.06 0.04 USD | ||
SES S.A.
SESG.PA
FR
|
€3.75 4.33 USD |
+3.76
|
€1.53B 1.76B USD | €393.19K 453.87K USD | €3.68 4.25 USD | €3.77 4.35 USD | €1.53B 1.76B USD | 0 | -€0.72 -0.8 USD | ||
Intellia Therapeutics
NTLA
US
|
$12.58 — |
-3.75
|
$1.76B — | $4.36M — | $12.56 — | $13.23 — | $1.76B — | 0 | -$3.48 — | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.95 0.12 USD |
+1.07
|
HK$13.79B 1.76B USD | HK$12.00K 1.53K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$13.79B 1.76B USD | 3.14 | HK$0.30 0.04 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.97 1.18 USD |
-1.85
|
CN¥11.95B 1.76B USD | CN¥5.22M 770.61K USD | CN¥7.93 1.17 USD | CN¥8.18 1.21 USD | CN¥11.95B 1.76B USD | 12.26 | CN¥0.65 0.1 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥11.95B 1.76B USD | CN¥59.19M 8.73M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥11.95B 1.76B USD | 10.76 | CN¥0.51 0.08 USD | ||
Alkane Resources
ALKEF
US
|
$1.29 — |
+4.88
|
$1.76B — | $9.30K — | $1.24 — | $1.28 — | $1.76B — | 10.75 | $0.12 — | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥27.20 4.01 USD |
-2.79
|
CN¥11.94B 1.76B USD | CN¥70.62M 10.42M USD | CN¥26.08 3.85 USD | CN¥28.50 4.21 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.14 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.14 20.94 USD |
+1.23
|
€1.53B 1.76B USD | €72.70K 83.92K USD | €17.98 20.75 USD | €18.20 21.01 USD | €1.53B 1.76B USD | 23.86 | €0.76 0.88 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥18.49 2.73 USD |
+6.14
|
CN¥11.93B 1.76B USD | CN¥55.62M 8.21M USD | CN¥16.50 2.43 USD | CN¥18.95 2.8 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.23 0.29 USD |
+6.44
|
HK$13.77B 1.76B USD | HK$4.63M 591.49K USD | HK$2.10 0.27 USD | HK$2.26 0.29 USD | HK$13.77B 1.76B USD | 0 | -HK$0.29 -0.03 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.90 5.65 USD |
-0.31
|
€1.52B 1.76B USD | €55.56K 64.14K USD | €4.88 5.63 USD | €4.94 5.7 USD | €1.52B 1.76B USD | 18.82 | €0.26 0.3 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.96 0.54 USD |
-0.51
|
QAR 6.40B 1.76B USD | QAR 595.37K 163.56K USD | QAR 1.93 0.53 USD | QAR 1.97 0.54 USD | QAR 6.40B 1.76B USD | 11.52 | QAR 0.17 0.05 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥32.50 4.8 USD |
-4.66
|
CN¥11.91B 1.76B USD | CN¥9.47M 1.4M USD | CN¥31.68 4.67 USD | CN¥33.70 4.97 USD | CN¥11.91B 1.76B USD | 47.79 | CN¥0.68 0.1 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.55 1.41 USD |
-0.93
|
CN¥11.91B 1.76B USD | CN¥10.84M 1.6M USD | CN¥9.49 1.4 USD | CN¥9.70 1.43 USD | CN¥11.91B 1.76B USD | 79.58 | CN¥0.12 0.02 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹789.15 9.55 USD |
-1.42
|
₹145.20B 1.76B USD | ₹276.91K 3.35K USD | ₹787.20 9.52 USD | ₹802.65 9.71 USD | ₹145.20B 1.76B USD | 12.62 | ₹62.49 0.76 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.70 8.46 USD |
-0.23
|
SEK 17.99B 1.76B USD | SEK 5.12K 499.68 USD | SEK 86.30 8.42 USD | SEK 87.20 8.51 USD | SEK 17.99B 1.76B USD | 22.63 | SEK 3.83 0.37 USD | ||
Genesis Energy
GEL
US
|
$14.37 — |
-0.48
|
$1.76B — | $107.81K — | $14.36 — | $14.50 — | $1.76B — | 71.84 | $0.20 — | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.98 1.32 USD |
-1.1
|
CN¥11.89B 1.75B USD | CN¥25.45M 3.76M USD | CN¥8.97 1.32 USD | CN¥9.17 1.35 USD | CN¥11.89B 1.75B USD | 11.22 | CN¥0.80 0.12 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥31.79 4.69 USD |
-1.88
|
CN¥11.88B 1.75B USD | CN¥9.01M 1.33M USD | CN¥30.58 4.51 USD | CN¥32.41 4.78 USD | CN¥11.88B 1.75B USD | 32.43 | CN¥0.98 0.14 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$110.29 81.84 USD |
+0.77
|
CA$2.36B 1.75B USD | CA$34.88K 25.88K USD | CA$106.55 79.07 USD | CA$111.47 82.72 USD | CA$2.36B 1.75B USD | 26.57 | CA$4.15 3.08 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.84 0.49 USD |
-0.78
|
HK$13.71B 1.75B USD | HK$320.00K 40.92K USD | HK$3.84 0.49 USD | HK$3.90 0.5 USD | HK$13.71B 1.75B USD | 12.38 | HK$0.31 0.04 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.84 5.44 USD |
+0.03
|
CN¥11.87B 1.75B USD | CN¥2.11M 311.3K USD | CN¥36.52 5.39 USD | CN¥37.03 5.46 USD | CN¥11.87B 1.75B USD | 12.03 | CN¥3.06 0.45 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥47.82 7.06 USD |
-1.4
|
CN¥11.87B 1.75B USD | CN¥2.94M 434.04K USD | CN¥47.02 6.94 USD | CN¥48.28 7.12 USD | CN¥11.87B 1.75B USD | 0 | -CN¥0.74 -0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.02 1.42 USD |
+2.48
|
R$8.64B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.64B 1.75B USD | 0 | -R$1.91 -0.3 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.80 1.59 USD |
-0.09
|
CN¥11.87B 1.75B USD | CN¥19.11M 2.82M USD | CN¥10.49 1.55 USD | CN¥10.88 1.61 USD | CN¥11.87B 1.75B USD | 23.47 | CN¥0.46 0.07 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.30 25.74 USD |
+0.9
|
€1.52B 1.75B USD | €10.14K 11.7K USD | €21.70 25.05 USD | €22.50 25.97 USD | €1.52B 1.75B USD | 12.96 | €1.72 1.99 USD | ||
SLC Agrícola
SLCJY
US
|
$3.53 — |
-0.28
|
$1.75B — | $1.93K — | $3.45 — | $3.64 — | $1.75B — | 23.53 | $0.15 — | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.56 5.98 USD |
+0.12
|
A$2.50B 1.75B USD | A$647.54K 452.35K USD | A$8.48 5.92 USD | A$8.64 6.04 USD | A$2.50B 1.75B USD | 17.12 | A$0.50 0.35 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.42 — |
-2.07
|
$1.75B — | $27.04K — | $1.41 — | $1.44 — | $1.75B — | 0 | -$0.37 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.06 — |
-0.33
|
$1.75B — | $870.10K — | $12.04 — | $12.23 — | $1.75B — | 8.93 | $1.35 — | ||
BlackRock Science and Tech
BST
US
|
$50.28 — |
-0.51
|
$1.75B — | $46.65K — | $50.00 — | $50.55 — | $1.75B — | 3.25 | $15.45 — | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€68.10 78.61 USD |
-1.87
|
€1.51B 1.75B USD | €29.33K 33.85K USD | €65.00 75.03 USD | €68.70 79.3 USD | €1.51B 1.75B USD | 31.23 | €2.18 2.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
