Página 74 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.21 0.47 USD |
-2.73
|
CN¥11.95B 1.76B USD | CN¥22.56M 3.33M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥11.95B 1.76B USD | 0 | CN¥0.00 0 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,027 6.33 USD |
-2.84
|
¥286B 1.76B USD | ¥404K 2.49K USD | ¥1,023 6.31 USD | ¥1,047 6.46 USD | ¥286B 1.76B USD | 17.06 | ¥60 0.37 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥14.96 2.21 USD |
+0.07
|
CN¥11.95B 1.76B USD | CN¥1.01M 148.55K USD | CN¥14.77 2.18 USD | CN¥14.98 2.21 USD | CN¥11.95B 1.76B USD | 22.32 | CN¥0.67 0.1 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$13.79B 1.76B USD | HK$5.00K 639.31 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$13.79B 1.76B USD | 3.14 | HK$0.30 0.04 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.52 2.14 USD |
+0.83
|
CN¥11.94B 1.76B USD | CN¥6.07M 894.98K USD | CN¥14.10 2.08 USD | CN¥14.75 2.18 USD | CN¥11.94B 1.76B USD | 63.13 | CN¥0.23 0.03 USD | ||
Vir Biotechnology
VIR
US
|
$10.41 — |
-1.89
|
$1.76B — | $2.76M — | $10.34 — | $11.11 — | $1.76B — | 0 | -$1.76 — | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,109 6.84 USD |
-0.27
|
¥286B 1.76B USD | ¥383K 2.36K USD | ¥1,099 6.78 USD | ¥1,119 6.9 USD | ¥286B 1.76B USD | 18.96 | ¥58 0.36 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.35B 1.76B USD | SGD 31.00K 23.23K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.21 2.68 USD |
-3.15
|
R$8.69B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.69B 1.76B USD | 4.26 | R$3.10 0.63 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥61.25 9.04 USD |
-4.24
|
CN¥11.93B 1.76B USD | CN¥1.04M 154.12K USD | CN¥61.01 9 USD | CN¥62.98 9.29 USD | CN¥11.93B 1.76B USD | 67.30 | CN¥0.91 0.13 USD | ||
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.10 1.05 USD |
-0.98
|
CN¥11.93B 1.76B USD | CN¥3.86M 569.27K USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥11.93B 1.76B USD | 50.71 | CN¥0.14 0.02 USD | ||
Yellow Cake
YLLXF
US
|
$7.00 — |
-3.05
|
$1.76B — | $2.30K — | $6.88 — | $7.04 — | $1.76B — | 3.84 | $1.82 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥43.77 6.46 USD |
-3.19
|
CN¥11.92B 1.76B USD | CN¥7.68M 1.13M USD | CN¥43.60 6.43 USD | CN¥45.06 6.65 USD | CN¥11.92B 1.76B USD | 89.32 | CN¥0.49 0.07 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.44 1.54 USD |
+1.46
|
CN¥11.92B 1.76B USD | CN¥53.75M 7.93M USD | CN¥9.71 1.43 USD | CN¥10.45 1.54 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.31 -0.04 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.85 0.49 USD |
+0.26
|
HK$13.75B 1.76B USD | HK$821.14K 104.99K USD | HK$3.81 0.49 USD | HK$3.89 0.5 USD | HK$13.75B 1.76B USD | 12.41 | HK$0.31 0.04 USD | ||
Sunrun
RUN
US
|
$7.29 — |
-6.35
|
$1.76B — | $8.94M — | $7.22 — | $7.65 — | $1.76B — | 4.92 | $1.48 — | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.82 1.89 USD |
+2.4
|
CN¥11.90B 1.76B USD | CN¥8.68M 1.28M USD | CN¥12.31 1.82 USD | CN¥13.26 1.96 USD | CN¥11.90B 1.76B USD | 61.04 | CN¥0.21 0.03 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.48 1.71 USD |
-2.01
|
€1.52B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 0 | -€0.97 -1.1 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.51 4.94 USD |
+0.54
|
CN¥11.89B 1.75B USD | CN¥1.38M 204.09K USD | CN¥32.70 4.82 USD | CN¥33.67 4.97 USD | CN¥11.89B 1.75B USD | 15.16 | CN¥2.21 0.33 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.63 1.27 USD |
-2.6
|
CN¥11.89B 1.75B USD | CN¥6.27M 925.31K USD | CN¥8.61 1.27 USD | CN¥8.88 1.31 USD | CN¥11.89B 1.75B USD | 24.65 | CN¥0.35 0.05 USD | ||
GCS Holdings, Inc.
4991.TWO
TW
|
NT$455.50 14.47 USD |
-6.56
|
NT$55.20B 1.75B USD | NT$1.31M 41.63K USD | NT$453.00 14.39 USD | NT$465.00 14.78 USD | NT$55.20B 1.75B USD | 135.56 | NT$3.36 0.11 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.88 5.44 USD |
+0.46
|
CN¥11.89B 1.75B USD | CN¥614.76K 90.71K USD | CN¥36.32 5.36 USD | CN¥36.92 5.45 USD | CN¥11.89B 1.75B USD | 12.09 | CN¥3.05 0.45 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.25 2.25 USD |
+0.33
|
CN¥11.89B 1.75B USD | CN¥79.33M 11.7M USD | CN¥14.51 2.14 USD | CN¥15.63 2.31 USD | CN¥11.89B 1.75B USD | 762.50 | CN¥0.02 0.002 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.96 3.39 USD |
-2.55
|
CN¥11.87B 1.75B USD | CN¥3.21M 473.12K USD | CN¥22.86 3.37 USD | CN¥23.98 3.54 USD | CN¥11.87B 1.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.89 2.2 USD |
-1.65
|
CN¥11.87B 1.75B USD | CN¥2.70M 398.85K USD | CN¥14.69 2.17 USD | CN¥15.09 2.23 USD | CN¥11.87B 1.75B USD | 93.06 | CN¥0.16 0.02 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥28.25 4.17 USD |
-5.46
|
CN¥11.86B 1.75B USD | CN¥3.70M 546.35K USD | CN¥28.11 4.15 USD | CN¥28.97 4.27 USD | CN¥11.86B 1.75B USD | 39.78 | CN¥0.71 0.1 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥11.86B 1.75B USD | CN¥1.85M 272.58K USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥11.86B 1.75B USD | 9.94 | CN¥0.52 0.08 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.84 0.86 USD |
-1.02
|
CN¥11.86B 1.75B USD | CN¥9.46M 1.4M USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.05 -0.007 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.56 5.98 USD |
+0.71
|
A$2.50B 1.75B USD | A$377.13K 263.45K USD | A$8.28 5.78 USD | A$8.57 5.99 USD | A$2.50B 1.75B USD | 17.12 | A$0.50 0.35 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.92 — |
-1.33
|
$1.75B — | $87.80K — | $22.92 — | $23.45 — | $1.75B — | 3.96 | $5.78 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.80 1 USD |
-0.58
|
CN¥11.85B 1.75B USD | CN¥42.80M 6.32M USD | CN¥6.58 0.97 USD | CN¥6.89 1.02 USD | CN¥11.85B 1.75B USD | 170.00 | CN¥0.04 0.005 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 151.20 189.64 USD |
-0.13
|
CHF 1.39B 1.75B USD | CHF 11.43K 14.34K USD | CHF 150.80 189.14 USD | CHF 152.80 191.65 USD | CHF 1.39B 1.75B USD | 13.34 | CHF 11.33 14.21 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 89.60 112.38 USD |
+0.34
|
CHF 1.39B 1.75B USD | CHF 24.44K 30.66K USD | CHF 89.00 111.63 USD | CHF 92.30 115.77 USD | CHF 1.39B 1.75B USD | 48.96 | CHF 1.83 2.3 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€68.10 78.61 USD |
-0.73
|
€1.51B 1.75B USD | €28.72K 33.15K USD | €67.80 78.26 USD | €70.30 81.15 USD | €1.51B 1.75B USD | 31.23 | €2.18 2.52 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.89 1.16 USD |
-2.23
|
CN¥11.83B 1.74B USD | CN¥1.13M 166.8K USD | CN¥7.86 1.16 USD | CN¥8.10 1.2 USD | CN¥11.83B 1.74B USD | 12.13 | CN¥0.65 0.1 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.41 9.95 USD |
0
|
CA$2.35B 1.74B USD | CA$852.92K 632.92K USD | CA$13.35 9.91 USD | CA$13.57 10.07 USD | CA$2.35B 1.74B USD | 37.25 | CA$0.36 0.27 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥33.51 4.94 USD |
-4.69
|
CN¥11.81B 1.74B USD | CN¥3.80M 560.95K USD | CN¥33.41 4.93 USD | CN¥34.39 5.07 USD | CN¥11.81B 1.74B USD | 23.27 | CN¥1.44 0.21 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.51 1.75 USD |
+0.66
|
€1.51B 1.74B USD | €827.00 954.63 USD | €1.51 1.75 USD | €1.52 1.75 USD | €1.51B 1.74B USD | 75.70 | €0.02 0.02 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.38 — |
-1.9
|
$1.74B — | $1.82M — | $11.22 — | $11.53 — | $1.74B — | 0 | $0.00 — | ||
Arvind Limited
ARVIND.NS
IN
|
₹529.45 6.41 USD |
+2.89
|
₹144.03B 1.74B USD | ₹703.81K 8.51K USD | ₹511.05 6.18 USD | ₹532.25 6.44 USD | ₹144.03B 1.74B USD | 32.56 | ₹16.26 0.2 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹782.65 9.47 USD |
-0.82
|
₹144.01B 1.74B USD | ₹464.43K 5.62K USD | ₹781.00 9.45 USD | ₹794.00 9.61 USD | ₹144.01B 1.74B USD | 12.45 | ₹62.85 0.76 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$173.50 5.51 USD |
+3.27
|
NT$54.82B 1.74B USD | NT$311.70K 9.9K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$54.82B 1.74B USD | 14.15 | NT$12.26 0.39 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥131.10 19.34 USD |
-3.2
|
CN¥11.80B 1.74B USD | CN¥1.60M 236.71K USD | CN¥128.02 18.89 USD | CN¥138.01 20.36 USD | CN¥11.80B 1.74B USD | 111.10 | CN¥1.18 0.17 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥50.70 7.48 USD |
-4.22
|
CN¥11.80B 1.74B USD | CN¥2.81M 414.87K USD | CN¥49.92 7.37 USD | CN¥51.94 7.66 USD | CN¥11.80B 1.74B USD | 23.36 | CN¥2.17 0.32 USD | ||
SES S.A.
SESG.PA
FR
|
€3.70 4.28 USD |
+3.46
|
€1.51B 1.74B USD | €1.55M 1.78M USD | €3.53 4.07 USD | €3.76 4.34 USD | €1.51B 1.74B USD | 0 | -€0.74 -0.8 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥69.23 10.21 USD |
-5.82
|
CN¥11.79B 1.74B USD | CN¥2.06M 303.21K USD | CN¥68.85 10.16 USD | CN¥70.98 10.47 USD | CN¥11.79B 1.74B USD | 133.13 | CN¥0.52 0.08 USD | ||
Global Net Lease
GNL
US
|
$7.52 — |
-1.96
|
$1.74B — | $2.33M — | $7.51 — | $7.66 — | $1.74B — | 0 | -$0.28 — | ||
Xencor
XNCR
US
|
$23.39 — |
-0.55
|
$1.74B — | $1.37M — | $23.21 — | $24.26 — | $1.74B — | 0 | -$2.16 — | ||
Genesis Energy
GEL
US
|
$14.23 — |
-1.86
|
$1.74B — | $278.52K — | $14.22 — | $14.59 — | $1.74B — | 71.14 | $0.20 — | ||
Nordic American Tankers
NAT
US
|
$8.21 — |
-6.6
|
$1.74B — | $8.91M — | $8.03 — | $8.80 — | $1.74B — | 13.91 | $0.59 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.88 — |
-1.13
|
$1.74B — | $134.91K — | $14.85 — | $15.02 — | $1.74B — | 5.90 | $2.52 — | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$351.50 11.17 USD |
-2.63
|
NT$54.67B 1.74B USD | NT$807.18K 25.65K USD | NT$348.50 11.07 USD | NT$358.00 11.38 USD | NT$54.67B 1.74B USD | 47.30 | NT$7.43 0.24 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥77.09 11.37 USD |
-6.1
|
CN¥11.76B 1.74B USD | CN¥871.56K 128.6K USD | CN¥76.52 11.29 USD | CN¥80.14 11.82 USD | CN¥11.76B 1.74B USD | 107.06 | CN¥0.72 0.11 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.81 2.04 USD |
-2.06
|
CN¥11.76B 1.74B USD | CN¥2.90M 427.57K USD | CN¥13.61 2.01 USD | CN¥13.89 2.05 USD | CN¥11.76B 1.74B USD | 345.25 | CN¥0.04 0.005 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥80.48 11.87 USD |
-2.34
|
CN¥11.76B 1.74B USD | CN¥658.26K 97.12K USD | CN¥77.82 11.48 USD | CN¥80.92 11.94 USD | CN¥11.76B 1.74B USD | 22.86 | CN¥3.52 0.52 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 104.80 10.05 USD |
-1.55
|
NOK 18.07B 1.73B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.07B 1.73B USD | 499.04 | NOK 0.21 0.02 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥11.75B 1.73B USD | CN¥23.55M 3.47M USD | CN¥5.90 0.87 USD | CN¥6.28 0.93 USD | CN¥11.75B 1.73B USD | 22.03 | CN¥0.28 0.04 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.93 0.53 USD |
-0.52
|
QAR 6.31B 1.73B USD | QAR 345.29K 94.86K USD | QAR 1.93 0.53 USD | QAR 1.96 0.54 USD | QAR 6.31B 1.73B USD | 10.72 | QAR 0.18 0.05 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.12 2.08 USD |
+0.43
|
CN¥11.73B 1.73B USD | CN¥3.16M 465.92K USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥11.73B 1.73B USD | 56.47 | CN¥0.25 0.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 348.30 88.53 USD |
+3.11
|
PLN 6.81B 1.73B USD | PLN 110.61K 28.12K USD | PLN 337.40 85.76 USD | PLN 349.60 88.86 USD | PLN 6.81B 1.73B USD | 6.82 | PLN 51.02 12.97 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 61.48B 1.73B USD | THB 5.78M 162.52K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹525.00 6.35 USD |
+2.26
|
₹142.92B 1.73B USD | ₹863.15K 10.44K USD | ₹514.60 6.23 USD | ₹531.35 6.43 USD | ₹142.92B 1.73B USD | 24.67 | ₹21.28 0.26 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥21.85 3.22 USD |
-3.45
|
CN¥11.72B 1.73B USD | CN¥3.28M 483.65K USD | CN¥21.78 3.21 USD | CN¥22.26 3.28 USD | CN¥11.72B 1.73B USD | 99.31 | CN¥0.22 0.03 USD | ||
Getty Realty
GTY
US
|
$27.91 — |
-0.07
|
$1.73B — | $371.73K — | $27.71 — | $28.08 — | $1.73B — | 16.91 | $1.65 — | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.90 1.61 USD |
-6.12
|
CN¥11.71B 1.73B USD | CN¥11.71M 1.73M USD | CN¥10.88 1.61 USD | CN¥11.37 1.68 USD | CN¥11.71B 1.73B USD | 11.59 | CN¥0.94 0.14 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥40.89 6.03 USD |
-3.86
|
CN¥11.71B 1.73B USD | CN¥1.67M 246K USD | CN¥40.50 5.98 USD | CN¥41.49 6.12 USD | CN¥11.71B 1.73B USD | 511.12 | CN¥0.08 0.01 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.96 0.58 USD |
-5.94
|
CN¥11.70B 1.73B USD | CN¥35.41M 5.22M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.38 1.53 USD |
-5.11
|
CN¥11.69B 1.73B USD | CN¥11.61M 1.71M USD | CN¥10.38 1.53 USD | CN¥10.68 1.58 USD | CN¥11.69B 1.73B USD | 94.36 | CN¥0.11 0.02 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.69 2.46 USD |
+0.36
|
CN¥11.69B 1.73B USD | CN¥14.90M 2.2M USD | CN¥16.12 2.38 USD | CN¥16.91 2.5 USD | CN¥11.69B 1.73B USD | 83.45 | CN¥0.20 0.03 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹523.80 6.34 USD |
+1.96
|
₹142.59B 1.73B USD | ₹4.94M 59.78K USD | ₹514.00 6.22 USD | ₹531.50 6.43 USD | ₹142.59B 1.73B USD | 24.13 | ₹21.70 0.26 USD | ||
Establishment Labs
ESTA
US
|
$57.88 — |
-0.98
|
$1.72B — | $502.74K — | $55.05 — | $59.30 — | $1.72B — | 0 | -$1.30 — | ||
Montea Comm. VA
MONT.BR
BE
|
€64.10 73.99 USD |
+1.42
|
€1.49B 1.72B USD | €48.79K 56.32K USD | €63.30 73.07 USD | €64.70 74.69 USD | €1.49B 1.72B USD | 9.24 | €6.93 8 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,197.00 14.48 USD |
+0.34
|
₹142.48B 1.72B USD | ₹147.01K 1.78K USD | ₹1,179.10 14.27 USD | ₹1,215.90 14.71 USD | ₹142.48B 1.72B USD | 32.61 | ₹36.70 0.44 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.37 1.58 USD |
-0.65
|
€1.49B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 0 | -€1.51 -1.7 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
-0.71
|
$1.72B — | $7.25K — | $1.40 — | $1.41 — | $1.72B — | 0 | -$0.36 — | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.64 8.64 USD |
-3.24
|
MYR 8.10B 1.72B USD | MYR 12.30K 2.62K USD | MYR 40.40 8.59 USD | MYR 41.74 8.88 USD | MYR 8.10B 1.72B USD | 42.33 | MYR 0.96 0.2 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹314.15 3.8 USD |
-0.98
|
₹142.36B 1.72B USD | ₹591.39K 7.15K USD | ₹312.35 3.78 USD | ₹320.90 3.88 USD | ₹142.36B 1.72B USD | 27.80 | ₹11.30 0.14 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$13.47B 1.72B USD | HK$780.00K 99.73K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$13.47B 1.72B USD | 0 | HK$0.00 0 USD | ||
Sonida Senior Living
SNDA
US
|
$35.79 — |
-0.56
|
$1.72B — | $430.89K — | $35.35 — | $36.57 — | $1.72B — | 0 | -$5.67 — | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.18 2.53 USD |
-3.97
|
CN¥11.65B 1.72B USD | CN¥6.56M 968.16K USD | CN¥17.18 2.53 USD | CN¥17.69 2.61 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
Albany
AIN
US
|
$60.61 — |
-0.66
|
$1.72B — | $164.63K — | $59.90 — | $60.99 — | $1.72B — | 0 | -$1.79 — | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 18.24 0.57 USD |
+9.95
|
TRY 54.72B 1.72B USD | TRY 63.81M 2M USD | TRY 14.94 0.47 USD | TRY 18.24 0.57 USD | TRY 54.72B 1.72B USD | 26.43 | TRY 0.69 0.02 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.63 0.21 USD |
-0.91
|
HK$13.44B 1.72B USD | HK$128.00K 16.37K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$13.44B 1.72B USD | 5.25 | HK$0.31 0.04 USD | ||
Trevi Therapeutics
TRVI
US
|
$12.06 — |
-1.87
|
$1.72B — | $3.04M — | $12.00 — | $12.55 — | $1.72B — | 0 | -$0.35 — | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.14 1.2 USD |
-1.33
|
CN¥11.64B 1.72B USD | CN¥3.45M 509.17K USD | CN¥8.06 1.19 USD | CN¥8.20 1.21 USD | CN¥11.64B 1.72B USD | 17.31 | CN¥0.47 0.07 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$207.50 6.59 USD |
-1.66
|
NT$54.06B 1.72B USD | NT$5.19M 164.84K USD | NT$199.00 6.32 USD | NT$209.50 6.66 USD | NT$54.06B 1.72B USD | 74.64 | NT$2.78 0.09 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.67 3.49 USD |
-1.05
|
CN¥11.64B 1.72B USD | CN¥442.96K 65.36K USD | CN¥23.42 3.46 USD | CN¥23.80 3.51 USD | CN¥11.64B 1.72B USD | 20.58 | CN¥1.15 0.17 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$198.50 6.31 USD |
+1.28
|
NT$54.04B 1.72B USD | NT$503.74K 16.01K USD | NT$195.50 6.21 USD | NT$199.00 6.32 USD | NT$54.04B 1.72B USD | 18.34 | NT$10.82 0.34 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.47 0.18 USD |
+2.62
|
₹141.92B 1.72B USD | ₹412.90M 5M USD | ₹13.85 0.17 USD | ₹14.56 0.18 USD | ₹141.92B 1.72B USD | 19.55 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.47 0.18 USD |
+2.62
|
₹141.92B 1.72B USD | ₹16.11M 194.87K USD | ₹13.85 0.17 USD | ₹14.55 0.18 USD | ₹141.92B 1.72B USD | 19.55 | ₹0.74 0.008 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.86 0.86 USD |
-2.01
|
CN¥11.63B 1.72B USD | CN¥4.57M 673.68K USD | CN¥5.84 0.86 USD | CN¥5.93 0.87 USD | CN¥11.63B 1.72B USD | 26.63 | CN¥0.22 0.03 USD | ||
Sharplink
SBET
US
|
$7.90 — |
-6.06
|
$1.72B — | $13.67M — | $7.68 — | $8.33 — | $1.72B — | 0 | -$11.91 — | ||
UWC Berhad
5292.KL
MY
|
MYR 7.31 1.55 USD |
-5.43
|
MYR 8.07B 1.72B USD | MYR 792.20K 168.45K USD | MYR 7.23 1.54 USD | MYR 7.55 1.61 USD | MYR 8.07B 1.72B USD | 81.22 | MYR 0.09 0.02 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.06 — |
+0.4
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | -$3.64 — | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.08 1.78 USD |
-0.9
|
CN¥11.62B 1.71B USD | CN¥4.10M 605.25K USD | CN¥11.92 1.76 USD | CN¥12.11 1.79 USD | CN¥11.62B 1.71B USD | 14.38 | CN¥0.84 0.12 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.51 2.14 USD |
+0.62
|
CN¥11.61B 1.71B USD | CN¥6.03M 889.06K USD | CN¥14.17 2.09 USD | CN¥14.69 2.17 USD | CN¥11.61B 1.71B USD | 25.45 | CN¥0.57 0.08 USD | ||
Olin
OLN
US
|
$15.03 — |
+1.08
|
$1.71B — | $2.52M — | $14.78 — | $15.19 — | $1.71B — | 0 | -$1.73 — | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.42 3.95 USD |
-0.44
|
€1.48B 1.71B USD | €425.07K 490.67K USD | €3.40 3.92 USD | €3.51 4.05 USD | €1.48B 1.71B USD | 8.14 | €0.42 0.48 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.21 USD |
+1.79
|
SGD 2.29B 1.71B USD | SGD 4.10M 3.07M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 2.29B 1.71B USD | 28.50 | SGD 0.01 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
