Página 74 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Region Group
RGN.AX
AU
|
A$2.20 1.54 USD |
-0.9
|
A$2.53B 1.77B USD | A$550.64K 384.66K USD | A$2.19 1.53 USD | A$2.24 1.56 USD | A$2.53B 1.77B USD | 9.56 | A$0.23 0.16 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.14 2.82 USD |
+0.1
|
CN¥11.96B 1.76B USD | CN¥26.36M 3.89M USD | CN¥18.92 2.79 USD | CN¥20.03 2.96 USD | CN¥11.96B 1.76B USD | 45.57 | CN¥0.42 0.06 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.09 3.11 USD |
-0.66
|
CN¥11.96B 1.76B USD | CN¥6.92M 1.02M USD | CN¥21.00 3.1 USD | CN¥21.49 3.17 USD | CN¥11.96B 1.76B USD | 14.85 | CN¥1.42 0.21 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.92 13.92 USD |
+3.8
|
A$2.53B 1.76B USD | A$127.84K 89.3K USD | A$19.39 13.55 USD | A$19.95 13.94 USD | A$2.53B 1.76B USD | 132.79 | A$0.15 0.1 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,027 6.33 USD |
+0.49
|
¥286B 1.76B USD | ¥333K 2.05K USD | ¥1,024 6.31 USD | ¥1,039 6.41 USD | ¥286B 1.76B USD | 17.09 | ¥60 0.37 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€236.00 272.42 USD |
-4.65
|
€1.53B 1.76B USD | €16.06K 18.54K USD | €225.50 260.3 USD | €242.50 279.93 USD | €1.53B 1.76B USD | 46.64 | €5.06 5.84 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.09 — |
+1.31
|
$1.76B — | $91.57K — | $22.70 — | $23.09 — | $1.76B — | 4.02 | $5.74 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,276 7.87 USD |
+6.07
|
¥286B 1.76B USD | ¥758K 4.67K USD | ¥1,225 7.55 USD | ¥1,311 8.08 USD | ¥286B 1.76B USD | 27.83 | ¥46 0.28 USD | ||
Genius Sports
GENI
US
|
$6.58 — |
+7.34
|
$1.76B — | $7.04M — | $6.06 — | $6.62 — | $1.76B — | 0 | -$0.63 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.35B 1.76B USD | SGD 848.10K 635.61K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.04 0.6 USD |
+2.28
|
CN¥11.93B 1.76B USD | CN¥52.21M 7.7M USD | CN¥3.96 0.58 USD | CN¥4.11 0.61 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$8.83 — |
+4.62
|
$1.76B — | $5.18M — | $8.32 — | $8.86 — | $1.76B — | 0 | -$2.84 — | ||
Browave Corporation
3163.TWO
TW
|
NT$585.00 18.59 USD |
-3.15
|
NT$55.36B 1.76B USD | NT$1.12M 35.43K USD | NT$584.00 18.56 USD | NT$612.00 19.45 USD | NT$55.36B 1.76B USD | 75.87 | NT$7.71 0.24 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.93 5.45 USD |
+0.82
|
CN¥11.90B 1.76B USD | CN¥1.50M 220.97K USD | CN¥36.70 5.41 USD | CN¥37.12 5.48 USD | CN¥11.90B 1.76B USD | 12.06 | CN¥3.06 0.45 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$80.00 10.23 USD |
0
|
HK$13.73B 1.76B USD | HK$63.40K 8.11K USD | HK$79.65 10.18 USD | HK$81.80 10.46 USD | HK$13.73B 1.76B USD | 43.47 | HK$1.84 0.24 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.18 — |
+2.37
|
$1.76B — | $2.00 — | $0.00 — | $0.00 — | $1.76B — | 0 | -$3.64 — | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$13.71B 1.75B USD | HK$2.00K 255.73 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$13.71B 1.75B USD | 3.13 | HK$0.30 0.04 USD | ||
Getty Realty
GTY
US
|
$28.30 — |
+1.4
|
$1.75B — | $482.29K — | $28.20 — | $28.75 — | $1.75B — | 16.94 | $1.67 — | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.15 2.67 USD |
-0.45
|
R$8.65B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.65B 1.75B USD | 4.24 | R$3.10 0.63 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.35 1.82 USD |
+3.09
|
CN¥11.88B 1.75B USD | CN¥10.13M 1.49M USD | CN¥12.06 1.78 USD | CN¥12.43 1.83 USD | CN¥11.88B 1.75B USD | 14.87 | CN¥0.83 0.12 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.52 1.76 USD |
+0.53
|
€1.52B 1.75B USD | €10.85K 12.53K USD | €1.49 1.72 USD | €1.52 1.76 USD | €1.52B 1.75B USD | 76.09 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.52 1.76 USD |
+3.05
|
€1.52B 1.75B USD | €1.70M 1.96M USD | €1.47 1.7 USD | €1.53 1.76 USD | €1.52B 1.75B USD | 76.09 | €0.02 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.61 1.27 USD |
+1.29
|
CN¥11.86B 1.75B USD | CN¥7.91M 1.17M USD | CN¥8.51 1.26 USD | CN¥8.67 1.28 USD | CN¥11.86B 1.75B USD | 26.09 | CN¥0.33 0.05 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.70 0.84 USD |
+1.97
|
CN¥11.86B 1.75B USD | CN¥19.35M 2.86M USD | CN¥5.59 0.82 USD | CN¥5.76 0.85 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.95 0.54 USD |
+0.98
|
QAR 6.37B 1.75B USD | QAR 1.39M 382.28K USD | QAR 1.90 0.52 USD | QAR 1.96 0.54 USD | QAR 6.37B 1.75B USD | 10.83 | QAR 0.18 0.05 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥81.11 11.97 USD |
+1.77
|
CN¥11.85B 1.75B USD | CN¥1.47M 216.16K USD | CN¥79.65 11.75 USD | CN¥83.38 12.3 USD | CN¥11.85B 1.75B USD | 23.71 | CN¥3.42 0.5 USD | ||
Ichor
ICHR
US
|
$46.65 — |
-2.53
|
$1.75B — | $1.14M — | $43.05 — | $47.48 — | $1.75B — | 0 | -$1.06 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥43.45 6.41 USD |
-0.57
|
CN¥11.83B 1.75B USD | CN¥9.19M 1.36M USD | CN¥42.80 6.32 USD | CN¥44.32 6.54 USD | CN¥11.83B 1.75B USD | 90.52 | CN¥0.48 0.07 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹529.95 6.41 USD |
+0.75
|
₹144.27B 1.75B USD | ₹172.93K 2.09K USD | ₹526.00 6.36 USD | ₹534.90 6.47 USD | ₹144.27B 1.75B USD | 24.79 | ₹21.37 0.26 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.48 2.43 USD |
+6.6
|
CN¥11.83B 1.75B USD | CN¥5.69M 839.93K USD | CN¥15.63 2.31 USD | CN¥16.64 2.46 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.25 0.82 USD |
+0.86
|
THB 62.01B 1.74B USD | THB 6.74M 189.55K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 62.01B 1.74B USD | 8.57 | THB 3.41 0.1 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,098 6.77 USD |
-0.36
|
¥283B 1.74B USD | ¥644K 3.97K USD | ¥1,091 6.73 USD | ¥1,109 6.84 USD | ¥283B 1.74B USD | 18.47 | ¥59 0.37 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 63.44 6.19 USD |
-9.19
|
SEK 17.86B 1.74B USD | SEK 6.92M 675.34K USD | SEK 61.70 6.02 USD | SEK 67.02 6.54 USD | SEK 17.86B 1.74B USD | 0 | -SEK 25.89 -2.5 USD | ||
SFL
SFL
US
|
$12.57 — |
-3.68
|
$1.74B — | $1.32M — | $12.53 — | $13.09 — | $1.74B — | 28.56 | $0.44 — | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹782.95 9.47 USD |
-0.25
|
₹144.06B 1.74B USD | ₹10.02K 121.16 USD | ₹781.00 9.45 USD | ₹787.80 9.53 USD | ₹144.06B 1.74B USD | 12.35 | ₹63.37 0.77 USD | ||
PDF
PDFS
US
|
$41.27 — |
-2.69
|
$1.74B — | $945.49K — | $38.80 — | $42.68 — | $1.74B — | 187.59 | $0.22 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.33 3.51 USD |
-2.09
|
R$8.60B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.60B 1.74B USD | 22.50 | R$0.77 0.16 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.00 8.39 USD |
-1.71
|
SEK 17.85B 1.74B USD | SEK 103.30K 10.08K USD | SEK 85.00 8.3 USD | SEK 86.70 8.46 USD | SEK 17.85B 1.74B USD | 22.27 | SEK 3.86 0.38 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.33 5.36 USD |
+0.36
|
CN¥11.80B 1.74B USD | CN¥3.21M 474.02K USD | CN¥35.81 5.28 USD | CN¥36.50 5.39 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.52 5.95 USD |
+1.31
|
A$2.49B 1.74B USD | A$259.40K 181.21K USD | A$8.35 5.83 USD | A$8.54 5.97 USD | A$2.49B 1.74B USD | 17.38 | A$0.49 0.34 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.37 9.92 USD |
-0.3
|
CA$2.34B 1.74B USD | CA$741.57K 550.29K USD | CA$13.20 9.8 USD | CA$13.48 10 USD | CA$2.34B 1.74B USD | 37.13 | CA$0.36 0.27 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.35 1.97 USD |
-1.55
|
CN¥11.77B 1.74B USD | CN¥10.83M 1.6M USD | CN¥13.35 1.97 USD | CN¥13.78 2.03 USD | CN¥11.77B 1.74B USD | 11.03 | CN¥1.21 0.18 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 131.75 12.64 USD |
-3.83
|
NOK 18.11B 1.74B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.11B 1.74B USD | 27.44 | NOK 4.80 0.46 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹527.10 6.38 USD |
+0.4
|
₹143.49B 1.74B USD | ₹242.26K 2.93K USD | ₹524.70 6.35 USD | ₹538.60 6.52 USD | ₹143.49B 1.74B USD | 24.76 | ₹21.28 0.26 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.92 8.7 USD |
+1.29
|
MYR 8.16B 1.73B USD | MYR 37.10K 7.89K USD | MYR 40.42 8.59 USD | MYR 41.66 8.86 USD | MYR 8.16B 1.73B USD | 44.96 | MYR 0.91 0.19 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,908.30 23.09 USD |
+1.04
|
₹143.37B 1.73B USD | ₹15.52K 187.79 USD | ₹1,889.10 22.85 USD | ₹1,926.00 23.3 USD | ₹143.37B 1.73B USD | 524.25 | ₹3.64 0.04 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥32.05 4.73 USD |
+2.99
|
CN¥11.75B 1.73B USD | CN¥12.31M 1.82M USD | CN¥31.43 4.64 USD | CN¥32.66 4.82 USD | CN¥11.75B 1.73B USD | 267.08 | CN¥0.12 0.02 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 162.00 15.54 USD |
-2.53
|
NOK 18.07B 1.73B USD | NOK 162.98K 15.63K USD | NOK 161.60 15.5 USD | NOK 166.40 15.96 USD | NOK 18.07B 1.73B USD | 15.74 | NOK 10.29 0.99 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.78 0.85 USD |
+0.87
|
CN¥11.74B 1.73B USD | CN¥16.59M 2.45M USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥18.24 2.69 USD |
+3.87
|
CN¥11.73B 1.73B USD | CN¥5.94M 876.3K USD | CN¥17.66 2.61 USD | CN¥18.48 2.73 USD | CN¥11.73B 1.73B USD | 456.00 | CN¥0.04 0.005 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥50.39 7.43 USD |
-0.24
|
CN¥11.73B 1.73B USD | CN¥4.27M 630.71K USD | CN¥49.49 7.3 USD | CN¥51.95 7.67 USD | CN¥11.73B 1.73B USD | 23.11 | CN¥2.18 0.32 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.14 0.91 USD |
-0.16
|
CN¥11.72B 1.73B USD | CN¥80.55M 11.89M USD | CN¥5.94 0.88 USD | CN¥6.26 0.92 USD | CN¥11.72B 1.73B USD | 76.75 | CN¥0.08 0.01 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.76 2.03 USD |
+1.47
|
CN¥11.72B 1.73B USD | CN¥3.99M 588.99K USD | CN¥13.52 1.99 USD | CN¥13.82 2.04 USD | CN¥11.72B 1.73B USD | 344.00 | CN¥0.04 0.005 USD | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.94 — |
+1.88
|
$1.73B — | $971.36K — | $11.76 — | $11.94 — | $1.73B — | 8.84 | $1.35 — | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.83 1.45 USD |
+2.18
|
CN¥11.72B 1.73B USD | CN¥13.85M 2.04M USD | CN¥9.65 1.42 USD | CN¥9.86 1.45 USD | CN¥11.72B 1.73B USD | 6.92 | CN¥1.42 0.21 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.23 — |
+1.51
|
$1.73B — | $1.92M — | $8.16 — | $8.25 — | $1.73B — | 16.13 | $0.51 — | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥76.74 11.32 USD |
-0.34
|
CN¥11.71B 1.73B USD | CN¥1.44M 212.83K USD | CN¥75.50 11.14 USD | CN¥79.47 11.73 USD | CN¥11.71B 1.73B USD | 109.62 | CN¥0.70 0.1 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥21.83 3.22 USD |
-0.05
|
CN¥11.71B 1.73B USD | CN¥6.27M 924.59K USD | CN¥21.60 3.19 USD | CN¥22.43 3.31 USD | CN¥11.71B 1.73B USD | 99.22 | CN¥0.22 0.03 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥41.69 6.15 USD |
+3.27
|
CN¥11.71B 1.73B USD | CN¥1.76M 259.46K USD | CN¥40.51 5.98 USD | CN¥41.82 6.17 USD | CN¥11.71B 1.73B USD | 41.27 | CN¥1.01 0.15 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
+20.77
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Biohaven
BHVN
US
|
$11.43 — |
+4.57
|
$1.73B — | $1.45M — | $10.96 — | $11.66 — | $1.73B — | 0 | -$4.66 — | ||
Costamare
CMRE
US
|
$14.28 — |
-3.45
|
$1.73B — | $478.84K — | $14.18 — | $14.68 — | $1.73B — | 5.85 | $2.44 — | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.25 2.55 USD |
+1.47
|
CN¥11.70B 1.73B USD | CN¥11.82M 1.74M USD | CN¥16.94 2.5 USD | CN¥17.55 2.59 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
Trevi Therapeutics
TRVI
US
|
$12.11 — |
+0.41
|
$1.73B — | $1.70M — | $11.98 — | $12.38 — | $1.73B — | 0 | -$0.34 — | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.89 0.87 USD |
+2.08
|
CN¥11.69B 1.73B USD | CN¥8.34M 1.23M USD | CN¥5.78 0.85 USD | CN¥5.93 0.87 USD | CN¥11.69B 1.73B USD | 26.77 | CN¥0.22 0.03 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,932.00 35.47 USD |
-1.08
|
₹142.54B 1.72B USD | ₹33.72K 407.97 USD | ₹2,881.00 34.86 USD | ₹2,963.50 35.85 USD | ₹142.54B 1.72B USD | 63.38 | ₹46.26 0.56 USD | ||
Sonida Senior Living
SNDA
US
|
$35.87 — |
+0.22
|
$1.72B — | $352.90K — | $35.60 — | $36.56 — | $1.72B — | 0 | -$5.64 — | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.84 3.22 USD |
+1.72
|
CN¥11.68B 1.72B USD | CN¥3.03M 447.79K USD | CN¥21.51 3.17 USD | CN¥22.07 3.26 USD | CN¥11.68B 1.72B USD | 24.53 | CN¥0.89 0.13 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥11.67B 1.72B USD | CN¥7.67M 1.13M USD | CN¥9.28 1.37 USD | CN¥9.44 1.39 USD | CN¥11.67B 1.72B USD | 58.87 | CN¥0.16 0.02 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.13 0.9 USD |
+2.51
|
CN¥11.67B 1.72B USD | CN¥63.78M 9.41M USD | CN¥6.09 0.9 USD | CN¥6.50 0.96 USD | CN¥11.67B 1.72B USD | 22.70 | CN¥0.27 0.04 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.52 0.96 USD |
+4.09
|
HK$13.47B 1.72B USD | HK$1.45M 185.86K USD | HK$7.22 0.92 USD | HK$7.56 0.97 USD | HK$13.47B 1.72B USD | 6.70 | HK$1.12 0.14 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.48 1.69 USD |
+5.13
|
CN¥11.67B 1.72B USD | CN¥9.69M 1.43M USD | CN¥11.00 1.62 USD | CN¥11.55 1.7 USD | CN¥11.67B 1.72B USD | 63.77 | CN¥0.18 0.03 USD | ||
Albany
AIN
US
|
$60.70 — |
+0.15
|
$1.72B — | $192.93K — | $60.11 — | $61.13 — | $1.72B — | 0 | -$1.78 — | ||
Global Net Lease
GNL
US
|
$7.44 — |
-1.06
|
$1.72B — | $4.23M — | $7.43 — | $7.70 — | $1.72B — | 0 | -$0.27 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.74 — |
-0.28
|
$1.72B — | $158.73K — | $14.66 — | $14.78 — | $1.72B — | 5.91 | $2.49 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.69 0.99 USD |
+0.15
|
CN¥11.66B 1.72B USD | CN¥46.85M 6.91M USD | CN¥6.64 0.98 USD | CN¥6.87 1.01 USD | CN¥11.66B 1.72B USD | 167.25 | CN¥0.04 0.005 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.33 1.56 USD |
+2.09
|
MYR 8.09B 1.72B USD | MYR 901.50K 191.69K USD | MYR 7.26 1.54 USD | MYR 7.43 1.58 USD | MYR 8.09B 1.72B USD | 91.62 | MYR 0.08 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.21 1.51 USD |
-2.95
|
CN¥11.65B 1.72B USD | CN¥79.60M 11.75M USD | CN¥9.99 1.47 USD | CN¥10.65 1.57 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.54 0.32 USD |
+4.97
|
HK$13.44B 1.72B USD | HK$11.91M 1.52M USD | HK$2.38 0.3 USD | HK$2.60 0.33 USD | HK$13.44B 1.72B USD | 12.67 | HK$0.20 0.03 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$171.00 5.43 USD |
-1.16
|
NT$54.03B 1.72B USD | NT$217.53K 6.91K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$54.03B 1.72B USD | 13.94 | NT$12.26 0.39 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.96 3.09 USD |
+3.66
|
CN¥11.63B 1.72B USD | CN¥19.19M 2.83M USD | CN¥20.66 3.05 USD | CN¥21.69 3.2 USD | CN¥11.63B 1.72B USD | 419.19 | CN¥0.05 0.007 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.46 0.17 USD |
0
|
₹141.82B 1.72B USD | ₹17.42M 210.8K USD | ₹14.14 0.17 USD | ₹14.71 0.18 USD | ₹141.82B 1.72B USD | 19.54 | ₹0.74 0.008 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$648.00 20.59 USD |
-0.77
|
NT$53.99B 1.72B USD | NT$374.96K 11.91K USD | NT$648.00 20.59 USD | NT$666.00 21.16 USD | NT$53.99B 1.72B USD | 39.44 | NT$16.43 0.52 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$13.41B 1.71B USD | HK$940.00K 120.19K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$13.41B 1.71B USD | 0 | HK$0.00 0 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$14.49 2.94 USD |
-3.98
|
R$8.46B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.46B 1.71B USD | 0 | -R$0.21 -0.04 USD | ||
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.38 8.44 USD |
+3.74
|
CA$2.31B 1.71B USD | CA$1.97M 1.47M USD | CA$10.68 7.93 USD | CA$11.47 8.51 USD | CA$2.31B 1.71B USD | 42.14 | CA$0.27 0.2 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$38.78 — |
+1.95
|
$1.71B — | $319.13K — | $38.10 — | $38.85 — | $1.71B — | 13.84 | $2.80 — | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.55 4.06 USD |
+3.92
|
CN¥11.60B 1.71B USD | CN¥2.08M 306.81K USD | CN¥26.88 3.97 USD | CN¥27.84 4.11 USD | CN¥11.60B 1.71B USD | 95.00 | CN¥0.29 0.04 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥35.16 5.19 USD |
+1.44
|
CN¥11.60B 1.71B USD | CN¥2.81M 414.35K USD | CN¥34.52 5.09 USD | CN¥36.30 5.36 USD | CN¥11.60B 1.71B USD | 76.43 | CN¥0.46 0.07 USD | ||
Hope Bancorp
HOPE
US
|
$13.40 — |
+1.52
|
$1.71B — | $906.93K — | $13.19 — | $13.45 — | $1.71B — | 12.88 | $1.04 — | ||
4DMedical Limited
4DX.AX
AU
|
A$4.07 2.84 USD |
-0.25
|
A$2.45B 1.71B USD | A$2.12M 1.48M USD | A$3.96 2.77 USD | A$4.20 2.93 USD | A$2.45B 1.71B USD | 0 | -A$0.41 -0.2 USD | ||
S&T Bancorp
STBA
US
|
$48.53 — |
+1.17
|
$1.71B — | $235.90K — | $48.08 — | $48.79 — | $1.71B — | 12.80 | $3.79 — | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.27 3.58 USD |
+3.36
|
CN¥11.60B 1.71B USD | CN¥2.91M 428.82K USD | CN¥23.62 3.49 USD | CN¥24.37 3.6 USD | CN¥11.60B 1.71B USD | 35.17 | CN¥0.69 0.1 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹519.65 6.29 USD |
+0.76
|
₹141.37B 1.71B USD | ₹11.20K 135.44 USD | ₹517.00 6.25 USD | ₹524.20 6.34 USD | ₹141.37B 1.71B USD | 32.88 | ₹15.80 0.19 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 344.30 87.51 USD |
-1.15
|
PLN 6.73B 1.71B USD | PLN 87.56K 22.25K USD | PLN 342.00 86.93 USD | PLN 349.80 88.91 USD | PLN 6.73B 1.71B USD | 6.74 | PLN 51.02 12.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$346.00 10.99 USD |
-0.86
|
NT$53.81B 1.71B USD | NT$936.90K 29.77K USD | NT$346.00 10.99 USD | NT$356.00 11.31 USD | NT$53.81B 1.71B USD | 46.56 | NT$7.43 0.24 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.20 64.22 USD |
-3.58
|
CHF 1.36B 1.71B USD | CHF 121.01K 151.78K USD | CHF 51.20 64.22 USD | CHF 52.60 65.97 USD | CHF 1.36B 1.71B USD | 44.52 | CHF 1.15 1.44 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.72 1.9 USD |
+2.45
|
A$2.45B 1.71B USD | A$634.89K 443.52K USD | A$2.66 1.86 USD | A$2.73 1.91 USD | A$2.45B 1.71B USD | 0 | -A$0.07 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
