Página 74 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.99 1.33 USD |
-1.75
|
CN¥11.91B 1.76B USD | CN¥10.41M 1.54M USD | CN¥8.96 1.32 USD | CN¥9.16 1.35 USD | CN¥11.91B 1.76B USD | 11.09 | CN¥0.81 0.12 USD | ||
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.72 0.84 USD |
-3.05
|
CN¥11.90B 1.76B USD | CN¥23.18M 3.42M USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$80.00 10.23 USD |
-1.9
|
HK$13.73B 1.76B USD | HK$83.00K 10.61K USD | HK$79.65 10.18 USD | HK$81.00 10.36 USD | HK$13.73B 1.76B USD | 42.78 | HK$1.87 0.24 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹533.00 6.45 USD |
+1.52
|
₹145.10B 1.76B USD | ₹105.30K 1.27K USD | ₹528.55 6.39 USD | ₹538.60 6.52 USD | ₹145.10B 1.76B USD | 25.61 | ₹20.81 0.25 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.48 1.71 USD |
-2.01
|
€1.52B 1.76B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 0 | -€0.97 -1.1 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,021 6.3 USD |
-3.41
|
¥284B 1.75B USD | ¥596K 3.67K USD | ¥1,012 6.24 USD | ¥1,047 6.46 USD | ¥284B 1.75B USD | 16.43 | ¥62 0.38 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.19 0.47 USD |
-3.33
|
CN¥11.88B 1.75B USD | CN¥46.16M 6.81M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥11.88B 1.75B USD | 0 | CN¥0.00 0 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥69.68 10.28 USD |
-5.21
|
CN¥11.87B 1.75B USD | CN¥3.95M 583.17K USD | CN¥68.15 10.06 USD | CN¥70.98 10.47 USD | CN¥11.87B 1.75B USD | 126.69 | CN¥0.55 0.08 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.16 0.47 USD |
-3.36
|
CN¥11.86B 1.75B USD | CN¥12.57M 1.85M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥11.86B 1.75B USD | 12.64 | CN¥0.25 0.04 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.04 1.63 USD |
-4.91
|
CN¥11.86B 1.75B USD | CN¥22.75M 3.36M USD | CN¥10.86 1.6 USD | CN¥11.37 1.68 USD | CN¥11.86B 1.75B USD | 11.74 | CN¥0.94 0.14 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$21.20 2.71 USD |
-0.84
|
HK$13.69B 1.75B USD | HK$1.05M 133.74K USD | HK$21.08 2.7 USD | HK$21.80 2.79 USD | HK$13.69B 1.75B USD | 16.56 | HK$1.28 0.16 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.12 0.17 USD |
-0.88
|
CN¥11.86B 1.75B USD | CN¥86.27M 12.73M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥11.86B 1.75B USD | 0.26 | CN¥4.19 0.62 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.92 — |
-1.33
|
$1.75B — | $87.80K — | $22.92 — | $23.45 — | $1.75B — | 3.96 | $5.78 — | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.81 3.22 USD |
-3.5
|
CN¥11.85B 1.75B USD | CN¥9.09M 1.34M USD | CN¥21.71 3.2 USD | CN¥22.85 3.37 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.27 -0.03 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 151.20 189.64 USD |
-0.13
|
CHF 1.39B 1.75B USD | CHF 11.42K 14.33K USD | CHF 150.80 189.14 USD | CHF 152.80 191.65 USD | CHF 1.39B 1.75B USD | 13.32 | CHF 11.35 14.24 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 89.60 112.38 USD |
+0.34
|
CHF 1.39B 1.75B USD | CHF 24.44K 30.65K USD | CHF 89.00 111.63 USD | CHF 92.30 115.77 USD | CHF 1.39B 1.75B USD | 49.23 | CHF 1.82 2.28 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.45 5.38 USD |
+0.69
|
CN¥11.84B 1.75B USD | CN¥4.86M 717.37K USD | CN¥35.60 5.25 USD | CN¥37.28 5.5 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹530.45 6.42 USD |
+1.27
|
₹144.40B 1.75B USD | ₹1.18M 14.25K USD | ₹529.00 6.4 USD | ₹538.80 6.52 USD | ₹144.40B 1.75B USD | 24.92 | ₹21.28 0.26 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,922.10 23.25 USD |
-2.35
|
₹144.40B 1.75B USD | ₹31.92K 386.18 USD | ₹1,918.10 23.21 USD | ₹1,969.70 23.83 USD | ₹144.40B 1.75B USD | 507.15 | ₹3.79 0.05 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥88.13 13 USD |
-3.1
|
CN¥11.84B 1.75B USD | CN¥3.34M 492.56K USD | CN¥87.60 12.93 USD | CN¥91.98 13.57 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥77.56 11.44 USD |
-5.53
|
CN¥11.84B 1.75B USD | CN¥1.75M 257.57K USD | CN¥76.40 11.27 USD | CN¥80.14 11.82 USD | CN¥11.84B 1.75B USD | 104.81 | CN¥0.74 0.11 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹784.20 9.49 USD |
+0.2
|
₹144.29B 1.75B USD | ₹81.68K 988.16 USD | ₹779.00 9.42 USD | ₹787.60 9.53 USD | ₹144.29B 1.75B USD | 12.37 | ₹63.37 0.77 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€68.10 78.61 USD |
-0.73
|
€1.51B 1.75B USD | €28.72K 33.15K USD | €67.80 78.26 USD | €70.30 81.15 USD | €1.51B 1.75B USD | 31.23 | €2.18 2.52 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,099 6.78 USD |
-1.17
|
¥283B 1.75B USD | ¥601K 3.71K USD | ¥1,094 6.75 USD | ¥1,119 6.9 USD | ¥283B 1.75B USD | 18.32 | ¥60 0.37 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥14.81 2.19 USD |
-0.94
|
CN¥11.83B 1.75B USD | CN¥2.08M 306.74K USD | CN¥14.77 2.18 USD | CN¥15.02 2.22 USD | CN¥11.83B 1.75B USD | 22.10 | CN¥0.67 0.1 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.41 9.95 USD |
0
|
CA$2.35B 1.74B USD | CA$852.92K 632.92K USD | CA$13.35 9.91 USD | CA$13.57 10.07 USD | CA$2.35B 1.74B USD | 37.25 | CA$0.36 0.27 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.19 0.15 USD |
-0.42
|
HK$13.64B 1.74B USD | HK$3.43M 438.82K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$13.64B 1.74B USD | 0 | HK$0.00 0 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.19 0.91 USD |
-9.1
|
CN¥11.82B 1.74B USD | CN¥122.65M 18.1M USD | CN¥6.13 0.9 USD | CN¥6.57 0.97 USD | CN¥11.82B 1.74B USD | 77.37 | CN¥0.08 0.01 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.51 1.75 USD |
+0.66
|
€1.51B 1.74B USD | €827.00 954.63 USD | €1.51 1.75 USD | €1.52 1.75 USD | €1.51B 1.74B USD | 75.70 | €0.02 0.02 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.38 — |
-1.9
|
$1.74B — | $1.82M — | $11.22 — | $11.53 — | $1.74B — | 0 | $0.00 — | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.35 2.12 USD |
-0.35
|
CN¥11.80B 1.74B USD | CN¥10.86M 1.6M USD | CN¥14.10 2.08 USD | CN¥14.75 2.18 USD | CN¥11.80B 1.74B USD | 62.39 | CN¥0.23 0.03 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥22.01 3.25 USD |
-2.74
|
CN¥11.80B 1.74B USD | CN¥6.46M 953.63K USD | CN¥21.65 3.19 USD | CN¥22.26 3.28 USD | CN¥11.80B 1.74B USD | 100.04 | CN¥0.22 0.03 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.60 5.4 USD |
-0.3
|
CN¥11.80B 1.74B USD | CN¥1.62M 238.46K USD | CN¥36.32 5.36 USD | CN¥37.09 5.47 USD | CN¥11.80B 1.74B USD | 12.00 | CN¥3.05 0.45 USD | ||
SES S.A.
SESG.PA
FR
|
€3.70 4.28 USD |
+3.46
|
€1.51B 1.74B USD | €1.55M 1.78M USD | €3.53 4.07 USD | €3.76 4.34 USD | €1.51B 1.74B USD | 0 | -€0.74 -0.8 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.47 1.54 USD |
-4.3
|
CN¥11.80B 1.74B USD | CN¥20.49M 3.02M USD | CN¥10.38 1.53 USD | CN¥10.68 1.58 USD | CN¥11.80B 1.74B USD | 95.18 | CN¥0.11 0.02 USD | ||
Global Net Lease
GNL
US
|
$7.52 — |
-1.96
|
$1.74B — | $2.33M — | $7.51 — | $7.66 — | $1.74B — | 0 | -$0.27 — | ||
Xencor
XNCR
US
|
$23.39 — |
-0.55
|
$1.74B — | $1.37M — | $23.21 — | $24.26 — | $1.74B — | 0 | -$2.16 — | ||
Genesis Energy
GEL
US
|
$14.23 — |
-1.86
|
$1.74B — | $278.52K — | $14.22 — | $14.59 — | $1.74B — | 71.14 | $0.20 — | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.20 4.9 USD |
-0.39
|
CN¥11.78B 1.74B USD | CN¥2.24M 330.04K USD | CN¥32.70 4.82 USD | CN¥33.67 4.97 USD | CN¥11.78B 1.74B USD | 15.02 | CN¥2.21 0.33 USD | ||
Nordic American Tankers
NAT
US
|
$8.21 — |
-6.6
|
$1.74B — | $8.91M — | $8.03 — | $8.80 — | $1.74B — | 13.91 | $0.59 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.88 — |
-1.13
|
$1.74B — | $134.91K — | $14.85 — | $15.02 — | $1.74B — | 5.90 | $2.52 — | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.81 0.49 USD |
-1.17
|
HK$13.59B 1.74B USD | HK$102.00K 13.04K USD | HK$3.81 0.49 USD | HK$3.86 0.49 USD | HK$13.59B 1.74B USD | 12.27 | HK$0.31 0.04 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥11.77B 1.74B USD | CN¥4.23M 624.13K USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥11.77B 1.74B USD | 9.86 | CN¥0.52 0.08 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥130.59 19.27 USD |
-3.58
|
CN¥11.75B 1.73B USD | CN¥2.39M 352.46K USD | CN¥128.02 18.89 USD | CN¥138.01 20.36 USD | CN¥11.75B 1.73B USD | 110.66 | CN¥1.18 0.17 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥50.50 7.45 USD |
-4.59
|
CN¥11.75B 1.73B USD | CN¥5.24M 772.87K USD | CN¥49.92 7.37 USD | CN¥51.94 7.66 USD | CN¥11.75B 1.73B USD | 22.14 | CN¥2.28 0.34 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 104.80 10.05 USD |
-1.55
|
NOK 18.07B 1.73B USD | NOK 8.00 0.77 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.07B 1.73B USD | 499.04 | NOK 0.21 0.02 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.93 0.53 USD |
-0.52
|
QAR 6.31B 1.73B USD | QAR 345.29K 94.86K USD | QAR 1.93 0.53 USD | QAR 1.96 0.54 USD | QAR 6.31B 1.73B USD | 10.72 | QAR 0.18 0.05 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥43.41 6.41 USD |
-0.44
|
CN¥11.73B 1.73B USD | CN¥1.67M 246.4K USD | CN¥42.95 6.34 USD | CN¥44.44 6.56 USD | CN¥11.73B 1.73B USD | 14.71 | CN¥2.95 0.44 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 348.30 88.53 USD |
+3.11
|
PLN 6.81B 1.73B USD | PLN 110.61K 28.12K USD | PLN 337.40 85.76 USD | PLN 349.60 88.86 USD | PLN 6.81B 1.73B USD | 6.82 | PLN 51.02 12.97 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.97 0.59 USD |
-5.7
|
CN¥11.73B 1.73B USD | CN¥70.09M 10.34M USD | CN¥3.90 0.58 USD | CN¥4.14 0.61 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 61.48B 1.73B USD | THB 3.18M 89.55K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.77 0.85 USD |
-2.2
|
CN¥11.72B 1.73B USD | CN¥18.78M 2.77M USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
Getty Realty
GTY
US
|
$27.91 — |
-0.07
|
$1.73B — | $371.73K — | $27.71 — | $28.08 — | $1.73B — | 16.91 | $1.65 — | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥28.48 4.2 USD |
-5.22
|
CN¥11.71B 1.73B USD | CN¥3.06M 452.14K USD | CN¥28.48 4.2 USD | CN¥29.50 4.35 USD | CN¥11.71B 1.73B USD | 37.97 | CN¥0.75 0.11 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.69 2.17 USD |
-2.97
|
CN¥11.71B 1.73B USD | CN¥5.12M 755.06K USD | CN¥14.68 2.17 USD | CN¥15.09 2.23 USD | CN¥11.71B 1.73B USD | 91.81 | CN¥0.16 0.02 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.81 1.15 USD |
-3.22
|
CN¥11.71B 1.73B USD | CN¥2.93M 432.73K USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥11.71B 1.73B USD | 12.01 | CN¥0.65 0.1 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹524.55 6.35 USD |
-0.93
|
₹142.70B 1.73B USD | ₹30.36K 367.29 USD | ₹523.50 6.33 USD | ₹529.85 6.41 USD | ₹142.70B 1.73B USD | 33.19 | ₹15.80 0.19 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.49 1.25 USD |
-4.18
|
CN¥11.70B 1.73B USD | CN¥13.91M 2.05M USD | CN¥8.48 1.25 USD | CN¥8.88 1.31 USD | CN¥11.70B 1.73B USD | 24.25 | CN¥0.35 0.05 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.71 0.99 USD |
-1.9
|
CN¥11.70B 1.73B USD | CN¥70.46M 10.4M USD | CN¥6.58 0.97 USD | CN¥6.89 1.02 USD | CN¥11.70B 1.73B USD | 167.75 | CN¥0.04 0.005 USD | ||
Establishment Labs
ESTA
US
|
$57.88 — |
-0.98
|
$1.72B — | $502.74K — | $55.05 — | $59.30 — | $1.72B — | 0 | -$1.29 — | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥40.82 6.02 USD |
-4.02
|
CN¥11.69B 1.72B USD | CN¥3.14M 463.92K USD | CN¥40.50 5.98 USD | CN¥41.49 6.12 USD | CN¥11.69B 1.72B USD | 510.25 | CN¥0.08 0.01 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.10 73.99 USD |
+1.42
|
€1.49B 1.72B USD | €48.79K 56.32K USD | €63.30 73.07 USD | €64.70 74.69 USD | €1.49B 1.72B USD | 9.24 | €6.93 8 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.37 1.58 USD |
-0.65
|
€1.49B 1.72B USD | €2.27K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 0 | -€1.51 -1.7 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
-0.71
|
$1.72B — | $7.25K — | $1.40 — | $1.41 — | $1.72B — | 0 | -$0.36 — | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.05 1.48 USD |
-2.33
|
CN¥11.67B 1.72B USD | CN¥84.29M 12.44M USD | CN¥9.92 1.46 USD | CN¥10.52 1.55 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
Scientech Corporation
3583.TW
TW
|
NT$650.00 20.65 USD |
-8.58
|
NT$54.16B 1.72B USD | NT$1.11M 35.23K USD | NT$647.00 20.56 USD | NT$688.00 21.86 USD | NT$54.16B 1.72B USD | 39.56 | NT$16.43 0.52 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥18.07 2.67 USD |
+1.06
|
CN¥11.66B 1.72B USD | CN¥42.79M 6.31M USD | CN¥17.02 2.51 USD | CN¥18.51 2.73 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sonida Senior Living
SNDA
US
|
$35.79 — |
-0.56
|
$1.72B — | $430.89K — | $35.35 — | $36.57 — | $1.72B — | 0 | -$5.67 — | ||
Albany
AIN
US
|
$60.61 — |
-0.66
|
$1.72B — | $164.63K — | $59.90 — | $60.99 — | $1.72B — | 0 | -$1.78 — | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.53 3.32 USD |
-4.37
|
CN¥11.65B 1.72B USD | CN¥6.97M 1.03M USD | CN¥22.50 3.32 USD | CN¥23.98 3.54 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥79.69 11.76 USD |
-3.3
|
CN¥11.65B 1.72B USD | CN¥1.44M 212.25K USD | CN¥77.82 11.48 USD | CN¥81.88 12.08 USD | CN¥11.65B 1.72B USD | 22.51 | CN¥3.54 0.52 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 18.24 0.57 USD |
+9.95
|
TRY 54.72B 1.72B USD | TRY 63.81M 2M USD | TRY 14.94 0.47 USD | TRY 18.24 0.57 USD | TRY 54.72B 1.72B USD | 26.43 | TRY 0.69 0.02 USD | ||
Trevi Therapeutics
TRVI
US
|
$12.06 — |
-1.87
|
$1.72B — | $3.04M — | $12.00 — | $12.55 — | $1.72B — | 0 | -$0.34 — | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.17 2.53 USD |
-4.02
|
CN¥11.64B 1.72B USD | CN¥12.11M 1.79M USD | CN¥17.17 2.53 USD | CN¥17.69 2.61 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹313.35 3.79 USD |
-0.25
|
₹142.00B 1.72B USD | ₹212.45K 2.57K USD | ₹309.85 3.75 USD | ₹315.10 3.81 USD | ₹142.00B 1.72B USD | 27.46 | ₹11.41 0.14 USD | ||
Sharplink
SBET
US
|
$7.90 — |
-6.06
|
$1.72B — | $13.67M — | $7.68 — | $8.33 — | $1.72B — | 0 | -$11.91 — | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.65 2.01 USD |
-3.19
|
CN¥11.63B 1.72B USD | CN¥5.78M 852.76K USD | CN¥13.61 2.01 USD | CN¥13.90 2.05 USD | CN¥11.63B 1.72B USD | 341.25 | CN¥0.04 0.005 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.06 — |
+0.4
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | -$3.64 — | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.39 5.86 USD |
-1.29
|
A$2.45B 1.71B USD | A$534.50K 373.38K USD | A$8.28 5.78 USD | A$8.57 5.99 USD | A$2.45B 1.71B USD | 16.78 | A$0.50 0.35 USD | ||
Olin
OLN
US
|
$15.03 — |
+1.08
|
$1.71B — | $2.52M — | $14.78 — | $15.19 — | $1.71B — | 0 | -$1.73 — | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.42 3.95 USD |
-0.44
|
€1.48B 1.71B USD | €425.07K 490.67K USD | €3.40 3.92 USD | €3.51 4.05 USD | €1.48B 1.71B USD | 8.14 | €0.42 0.48 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$170.50 5.42 USD |
+1.49
|
NT$53.87B 1.71B USD | NT$527.60K 16.76K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$53.87B 1.71B USD | 13.90 | NT$12.26 0.39 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 177.72 17.05 USD |
+0.07
|
NOK 17.84B 1.71B USD | NOK 90.53K 8.68K USD | NOK 175.12 16.8 USD | NOK 179.08 17.18 USD | NOK 17.84B 1.71B USD | 12.35 | NOK 14.38 1.38 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥72.25 10.66 USD |
+1.98
|
CN¥11.60B 1.71B USD | CN¥12.91M 1.9M USD | CN¥67.33 9.93 USD | CN¥75.70 11.17 USD | CN¥11.60B 1.71B USD | 80.27 | CN¥0.90 0.13 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 69.00 6.62 USD |
+2.83
|
NOK 17.83B 1.71B USD | NOK 149.21K 14.31K USD | NOK 67.10 6.44 USD | NOK 69.40 6.66 USD | NOK 17.83B 1.71B USD | 18.95 | NOK 3.64 0.35 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.14 — |
-1.69
|
$1.71B — | $1.70M — | $8.12 — | $8.21 — | $1.71B — | 16.28 | $0.50 — | ||
Arion banki hf.
ARION.IC
IC
|
ISK 174 1.28 USD |
+1.17
|
ISK 233B 1.71B USD | ISK 2M 14.67K USD | ISK 170 1.25 USD | ISK 174 1.28 USD | ISK 233B 1.71B USD | 8.02 | ISK 22 0.16 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$197.50 6.28 USD |
+0.77
|
NT$53.77B 1.71B USD | NT$853.23K 27.11K USD | NT$195.50 6.21 USD | NT$199.00 6.32 USD | NT$53.77B 1.71B USD | 18.25 | NT$10.82 0.34 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.28 8.56 USD |
-4.1
|
MYR 8.03B 1.71B USD | MYR 48.50K 10.31K USD | MYR 40.20 8.55 USD | MYR 41.74 8.88 USD | MYR 8.03B 1.71B USD | 41.95 | MYR 0.96 0.2 USD | ||
Alignment Healthcare
ALHC
US
|
$8.23 — |
-0.84
|
$1.71B — | $6.76M — | $8.09 — | $8.53 — | $1.71B — | 43.31 | $0.19 — | ||
Capri
CPRI
US
|
$15.02 — |
-0.92
|
$1.71B — | $2.69M — | $14.71 — | $15.03 — | $1.71B — | 19.50 | $0.77 — | ||
UWC Berhad
5292.KL
MY
|
MYR 7.27 1.55 USD |
-5.95
|
MYR 8.02B 1.71B USD | MYR 4.19M 889.96K USD | MYR 7.23 1.54 USD | MYR 7.55 1.61 USD | MYR 8.02B 1.71B USD | 80.77 | MYR 0.09 0.02 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.23 10.65 USD |
+5.37
|
€1.48B 1.71B USD | €999.77K 1.15M USD | €8.90 10.27 USD | €9.42 10.87 USD | €1.48B 1.71B USD | 307.66 | €0.03 0.03 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$10.85 2.2 USD |
-4.49
|
R$8.42B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.42B 1.71B USD | 98.63 | R$0.11 0.02 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.08 1.19 USD |
-2.06
|
CN¥11.56B 1.71B USD | CN¥8.35M 1.23M USD | CN¥8.06 1.19 USD | CN¥8.21 1.21 USD | CN¥11.56B 1.71B USD | 17.19 | CN¥0.47 0.07 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.81 5.55 USD |
+1.48
|
€1.48B 1.7B USD | €1.06M 1.22M USD | €4.74 5.47 USD | €4.81 5.55 USD | €1.48B 1.7B USD | 10.02 | €0.48 0.55 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$344.50 10.95 USD |
-4.57
|
NT$53.58B 1.7B USD | NT$2.45M 77.86K USD | NT$343.50 10.91 USD | NT$358.00 11.38 USD | NT$53.58B 1.7B USD | 46.36 | NT$7.43 0.24 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.06 0.89 USD |
-1.62
|
CN¥11.54B 1.7B USD | CN¥39.37M 5.81M USD | CN¥5.90 0.87 USD | CN¥6.28 0.93 USD | CN¥11.54B 1.7B USD | 21.64 | CN¥0.28 0.04 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥11.53B 1.7B USD | CN¥9.73M 1.44M USD | CN¥5.81 0.86 USD | CN¥5.93 0.87 USD | CN¥11.53B 1.7B USD | 26.40 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
