Página 74 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.05 9.88 USD |
+0.01
|
$13.72B 1.91B USD | $462.98K 64.37K USD | $70.82 9.85 USD | $71.42 9.93 USD | $13.72B 1.91B USD | 35.52 | $2 0.28 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.09 0.71 USD |
-0.59
|
$13.71B 1.91B USD | $5.09M 708.15K USD | $5.08 0.71 USD | $5.11 0.71 USD | $13.71B 1.91B USD | 13.75 | $0.37 0.05 USD | |
| Qt Group Oyj 0RG5.L | $55.44 60.61 USD |
-0.64
|
$1.74B 1.91B USD | $2.52K 2.75K USD | $55.23 60.37 USD | $56 61.22 USD | $1.74B 1.91B USD | 63.00 | $0.88 0.96 USD | |
| NextNav NN | $14.39 — |
+0.21
|
$1.91B — | $1.46M — | $14.15 — | $14.86 — | $1.91B — | 0 | -$1.01 — | |
| Gogo GOGO | $14.4 — |
+14.92
|
$1.9B — | $7.33M — | $12.88 — | $15.1 — | $1.9B — | 0 | -$0.05 — | |
| RUOYUCHEN 003010.SZ | $60.19 8.37 USD |
+0.35
|
$13.69B 1.9B USD | $6.77M 941.45K USD | $57 7.93 USD | $61.9 8.61 USD | $13.69B 1.9B USD | 118.01 | $0.51 0.07 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.2 10.62 USD |
+0.61
|
$157.29B 1.9B USD | $610.34K 7.38K USD | $858.15 10.38 USD | $881.45 10.66 USD | $157.29B 1.9B USD | 8.33 | $105.3 1.27 USD | |
| Elekta AB (publ) EKTAY | $4.89 — |
-1.81
|
$1.9B — | $151 — | $4.89 — | $4.91 — | $1.9B — | 81.50 | $0.06 — | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.74 1.91 USD |
-0.65
|
$13.68B 1.9B USD | $2.34M 325.55K USD | $13.73 1.91 USD | $13.97 1.94 USD | $13.68B 1.9B USD | 687.00 | $0.02 0.002 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| HUACE FILM AND TV 300133.SZ | $7.19 1 USD |
+0.42
|
$13.67B 1.9B USD | $13.63M 1.9M USD | $7.1 0.99 USD | $7.19 1 USD | $13.67B 1.9B USD | 44.93 | $0.16 0.02 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $26.44 — |
+1.43
|
$1.9B — | $835 — | $26 — | $26.72 — | $1.9B — | 0 | -$0.73 — | |
| Standex SXI | $157.26 — |
+2.94
|
$1.9B — | $294.94K — | $152.32 — | $157.65 — | $1.9B — | 31.14 | $5.05 — | |
| BFF Bank S.p.A. 0RON.IL | $8.93 9.76 USD |
+1.28
|
$1.74B 1.9B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 6.97 | $1.28 1.4 USD | |
| DigitalBridge DBRG | $10.08 — |
+0.2
|
$1.9B — | $2.49M — | $9.94 — | $10.35 — | $1.9B — | 25.84 | $0.39 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.54 5.18 USD |
+0.71
|
$9.36B 1.9B USD | $3.27M 663.48K USD | $25.1 5.09 USD | $25.66 5.2 USD | $9.36B 1.9B USD | 5.45 | $4.68 0.95 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.77 3.44 USD |
+1.98
|
$13.63B 1.9B USD | $14.03M 1.95M USD | $24.01 3.34 USD | $24.97 3.47 USD | $13.63B 1.9B USD | 39.95 | $0.62 0.09 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $216 6.86 USD |
+0.7
|
$59.61B 1.89B USD | $4.87M 154.6K USD | $213 6.77 USD | $219 6.96 USD | $59.61B 1.89B USD | 21.19 | $10.19 0.32 USD | |
| BH Macro Limited BHMU.L | $3.99 — |
0
|
$1.89B — | $0 — | $0 — | $0 — | $1.89B — | 26.59 | $0.15 — | |
| SKAN Group AG SKAN.SW | $72 81.92 USD |
-2.57
|
$1.66B 1.89B USD | $10.93K 12.43K USD | $71.6 81.47 USD | $73.6 83.74 USD | $1.66B 1.89B USD | 41.61 | $1.73 1.97 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.43 0.48 USD |
-0.58
|
$13.59B 1.89B USD | $8.95M 1.24M USD | $3.43 0.48 USD | $3.45 0.48 USD | $13.59B 1.89B USD | 114.33 | $0.03 0.004 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.45 4.93 USD |
+2.31
|
$13.59B 1.89B USD | $4.95M 688.03K USD | $34.41 4.78 USD | $35.66 4.96 USD | $13.59B 1.89B USD | 41.70 | $0.85 0.12 USD | |
| ePlus PLUS | $71.25 — |
+1.18
|
$1.89B — | $146.9K — | $70.17 — | $71.39 — | $1.89B — | 17.59 | $4.05 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.35 — |
-0.09
|
$1.89B — | $6.99K — | $23.13 — | $23.56 — | $1.89B — | 0 | -$11.58 — | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-1.39
|
$1.73B 1.89B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.30 | $0.01 0.01 USD | |
| Hilltop HTH | $29.4 — |
+0.68
|
$1.89B — | $310.23K — | $28.99 — | $29.56 — | $1.89B — | 14.84 | $1.98 — | |
| National Medical Care Company 4005.SR | $151 40.28 USD |
-4.55
|
$7.07B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 1.89B USD | 22.33 | $6.76 1.8 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.8 1.25 USD |
-0.1
|
$14.75B 1.89B USD | $20.1K 2.57K USD | $9.77 1.25 USD | $9.81 1.25 USD | $14.75B 1.89B USD | 5.69 | $1.72 0.22 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.7 1.88 USD |
-3.16
|
$14.75B 1.89B USD | $2.93M 374.34K USD | $14.62 1.87 USD | $15.6 1.99 USD | $14.75B 1.89B USD | 26.25 | $0.56 0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.04 1.26 USD |
-0.99
|
$13.56B 1.89B USD | $3.81M 529.8K USD | $9 1.25 USD | $9.17 1.28 USD | $13.56B 1.89B USD | 11.89 | $0.76 0.11 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.77 1.64 USD |
-1.09
|
$13.56B 1.89B USD | $13.66M 1.9M USD | $11.46 1.59 USD | $11.96 1.66 USD | $13.56B 1.89B USD | 24.02 | $0.49 0.07 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.39 1.58 USD |
+0.26
|
$13.56B 1.89B USD | $7.37M 1.02M USD | $11.3 1.57 USD | $11.56 1.61 USD | $13.56B 1.89B USD | 0 | -$0.24 -0.03 USD | |
| Believe S.A. BLV.PA | $17.12 18.71 USD |
+0.23
|
$1.72B 1.88B USD | $2.21K 2.41K USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Elecnor, S.A. ENO.MC | $20.35 22.25 USD |
-2.86
|
$1.72B 1.88B USD | $133.97K 146.45K USD | $20.2 22.08 USD | $20.9 22.85 USD | $1.72B 1.88B USD | 0 | -$1.39 -1.5 USD | |
| Dialog Group Berhad 7277.KL | $1.57 0.33 USD |
-2.48
|
$8.86B 1.88B USD | $1.64M 348.25K USD | $1.57 0.33 USD | $1.61 0.34 USD | $8.86B 1.88B USD | 31.40 | $0.05 0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.83 1.37 USD |
-0.2
|
$13.55B 1.88B USD | $3.26M 453.1K USD | $9.83 1.37 USD | $9.94 1.38 USD | $13.55B 1.88B USD | 19.66 | $0.5 0.07 USD | |
| Pitney Bowes PBI | $10.39 — |
+0.97
|
$1.88B — | $2.16M — | $10.29 — | $10.56 — | $1.88B — | 17.91 | $0.58 — | |
| Tamarack Valley Energy TNEYF | $3.71 — |
+1.92
|
$1.88B — | $7.12K — | $3.67 — | $3.71 — | $1.88B — | 10.59 | $0.35 — | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $244.6 7.68 USD |
-0.65
|
$59.96B 1.88B USD | $301.52K 9.47K USD | $242 7.6 USD | $246.4 7.74 USD | $59.96B 1.88B USD | 20.33 | $12.03 0.38 USD | |
| NV Bekaert SA BEKB.BR | $33.9 37.06 USD |
-1.31
|
$1.72B 1.88B USD | $39.7K 43.39K USD | $33.9 37.06 USD | $34.4 37.6 USD | $1.72B 1.88B USD | 7.45 | $4.55 4.97 USD | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| TORM TRMD | $19.2 — |
+0.89
|
$1.88B — | $753.15K — | $18.87 — | $19.41 — | $1.88B — | 4.03 | $4.76 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
0
|
$1.88B — | $6.4K — | $0.7399 — | $0.7399 — | $1.88B — | 6.14 | $0.12 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.48 0.48 USD |
-1.42
|
$13.52B 1.88B USD | $16.11M 2.24M USD | $3.48 0.48 USD | $3.53 0.49 USD | $13.52B 1.88B USD | 16.57 | $0.21 0.03 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $90.53 8.84 USD |
+0.95
|
$19.26B 1.88B USD | $2.4K 234.27 USD | $0 0 USD | $0 0 USD | $19.26B 1.88B USD | 13.96 | $6.48 0.63 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.79 3.31 USD |
+0.13
|
$13.52B 1.88B USD | $1.62M 225.2K USD | $23.73 3.3 USD | $23.95 3.33 USD | $13.52B 1.88B USD | 19.66 | $1.21 0.17 USD | |
| LEADSHINE 002979.SZ | $43.93 6.11 USD |
+1.27
|
$13.51B 1.88B USD | $3.88M 539.71K USD | $42.85 5.96 USD | $44.35 6.17 USD | $13.51B 1.88B USD | 68.64 | $0.64 0.09 USD | |
| OEM International AB (publ) OEM-B.ST | $136.8 13.35 USD |
-1.44
|
$19.24B 1.88B USD | $47.2K 4.61K USD | $136.2 13.29 USD | $138.6 13.53 USD | $19.24B 1.88B USD | 31.52 | $4.34 0.42 USD | |
| Trident Limited TRIDENT.BO | $30.02 0.36 USD |
-1.77
|
$155.25B 1.88B USD | $487.48K 5.9K USD | $29.9 0.36 USD | $30.8 0.37 USD | $155.25B 1.88B USD | 41.12 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $30.05 0.36 USD |
-1.67
|
$155.25B 1.88B USD | $7.32M 88.61K USD | $29.98 0.36 USD | $30.74 0.37 USD | $155.25B 1.88B USD | 41.16 | $0.73 0.008 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.44 4.93 USD |
-3.64
|
$13.5B 1.88B USD | $6.92M 962.2K USD | $35.42 4.92 USD | $36.83 5.12 USD | $13.5B 1.88B USD | 44.29 | $0.8 0.11 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.05 2.79 USD |
-0.15
|
$13.49B 1.88B USD | $439.45K 61.1K USD | $20.03 2.79 USD | $20.11 2.8 USD | $13.49B 1.88B USD | 12.77 | $1.57 0.22 USD | |
| BB Biotech AG BBZA.DE | $31.35 34.27 USD |
+0.16
|
$1.72B 1.88B USD | $7.02K 7.67K USD | $30.9 33.78 USD | $31.5 34.43 USD | $1.72B 1.88B USD | 12.84 | $2.44 2.67 USD | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.88B — | $8K — | $1.65 — | $1.65 — | $1.88B — | 23.57 | $0.07 — | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.18 2.25 USD |
-1.4
|
$13.48B 1.87B USD | $3.99M 554.94K USD | $16.15 2.25 USD | $16.41 2.28 USD | $13.48B 1.87B USD | 17.21 | $0.94 0.13 USD | |
| Paradox Interactive AB (publ) PDX.ST | $181.8 17.75 USD |
-0.93
|
$19.2B 1.87B USD | $12.92K 1.26K USD | $181.8 17.75 USD | $184 17.96 USD | $19.2B 1.87B USD | 32.99 | $5.51 0.54 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.29 1.85 USD |
+0.91
|
$13.48B 1.87B USD | $17.31M 2.41M USD | $13.06 1.82 USD | $13.34 1.85 USD | $13.48B 1.87B USD | 37.97 | $0.35 0.05 USD | |
| Global Partners LP GLP | $55.02 — |
-0.45
|
$1.87B — | $84.72K — | $54.05 — | $55.6 — | $1.87B — | 17.57 | $3.13 — | |
| Jushri Technologies, INC. 300762.SZ | $21.46 2.98 USD |
-1.87
|
$13.48B 1.87B USD | $7.34M 1.02M USD | $21.33 2.97 USD | $21.8 3.03 USD | $13.48B 1.87B USD | 0 | -$0.16 -0.02 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.01 3.29 USD |
-1.12
|
$1.71B 1.87B USD | $1.49K 1.63K USD | $3.01 3.29 USD | $3.05 3.33 USD | $1.71B 1.87B USD | 10.75 | $0.28 0.31 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.33 4.77 USD |
+0.03
|
$13.46B 1.87B USD | $6.79M 944.76K USD | $34 4.73 USD | $34.64 4.82 USD | $13.46B 1.87B USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.01 0.7 USD |
-0.4
|
$13.44B 1.87B USD | $7.08M 984.26K USD | $5.01 0.7 USD | $5.05 0.7 USD | $13.44B 1.87B USD | 33.39 | $0.15 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.11 0.53 USD |
-1.44
|
$14.62B 1.87B USD | $300K 38.36K USD | $4.12 0.53 USD | $4.4 0.56 USD | $14.62B 1.87B USD | 11.74 | $0.35 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.06 0.43 USD |
-5.54
|
$13.44B 1.87B USD | $178.3M 24.79M USD | $3.04 0.42 USD | $3.23 0.45 USD | $13.44B 1.87B USD | 0 | -$0.95 -0.1 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,282 8.65 USD |
-0.47
|
$276.76B 1.87B USD | $91.1K 614.95 USD | $1,280 8.64 USD | $1,288 8.69 USD | $276.76B 1.87B USD | 14.17 | $90.42 0.61 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.98 3.7 USD |
+0.61
|
$2.52B 1.87B USD | $4.4M 3.27M USD | $4.94 3.67 USD | $5.09 3.77 USD | $2.52B 1.87B USD | 10.37 | $0.48 0.36 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.08 2.18 USD |
-3.61
|
$14.6B 1.87B USD | $1.71M 218.96K USD | $17 2.17 USD | $17.96 2.3 USD | $14.6B 1.87B USD | 20.82 | $0.82 0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.67 1.48 USD |
-0.65
|
$13.43B 1.87B USD | $635.17K 88.32K USD | $10.65 1.48 USD | $10.73 1.49 USD | $13.43B 1.87B USD | 12.70 | $0.84 0.12 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.02 0.84 USD |
-1.95
|
$13.42B 1.87B USD | $10.83M 1.51M USD | $6.02 0.84 USD | $6.16 0.86 USD | $13.42B 1.87B USD | 66.88 | $0.09 0.01 USD | |
| LINGRUI PHARM 600285.SS | $23.66 3.29 USD |
+0.68
|
$13.42B 1.87B USD | $1.73M 240.74K USD | $23.3 3.24 USD | $23.66 3.29 USD | $13.42B 1.87B USD | 17.78 | $1.33 0.18 USD | |
| Alphawave IP AWEVF | $2.35 — |
-2.89
|
$1.87B — | $3.3K — | $2.35 — | $2.44 — | $1.87B — | 0 | -$0.06 — | |
| Harmony Biosciences HRMY | $32.48 — |
+0.03
|
$1.87B — | $412.66K — | $32 — | $32.81 — | $1.87B — | 12.39 | $2.62 — | |
| Nissui Corporation 1332.T | $890.4 6.01 USD |
+2.04
|
$276.2B 1.86B USD | $900.4K 6.08K USD | $878.9 5.93 USD | $890.9 6.01 USD | $276.2B 1.86B USD | 10.90 | $81.68 0.55 USD | |
| SHANGHAI IND H 0363.HK | $13.4 1.71 USD |
-3.46
|
$14.57B 1.86B USD | $897.44K 114.75K USD | $13.4 1.71 USD | $13.78 1.76 USD | $14.57B 1.86B USD | 5.19 | $2.58 0.33 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.1 0.4 USD |
-1.27
|
$14.55B 1.86B USD | $1.17M 149.09K USD | $3.09 0.4 USD | $3.13 0.4 USD | $14.55B 1.86B USD | 14.09 | $0.22 0.03 USD | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.86B — | $38.5K — | $2.17 — | $2.2 — | $1.86B — | 31.00 | $0.07 — | |
| Storskogen Group AB (publ) STOR-B.ST | $11.24 1.1 USD |
-0.44
|
$19.04B 1.86B USD | $1.83M 178.85K USD | $11.15 1.09 USD | $11.4 1.11 USD | $19.04B 1.86B USD | 562.00 | $0.02 0.001 USD | |
| Landis+Gyr Group AG 0RTL.L | $55.5 63.15 USD |
+0.18
|
$1.63B 1.86B USD | $437 497.21 USD | $55.2 62.81 USD | $55.9 63.6 USD | $1.63B 1.86B USD | 22.18 | $2.5 2.85 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.5 2.43 USD |
-1.8
|
$13.36B 1.86B USD | $3.77M 523.85K USD | $17.49 2.43 USD | $17.79 2.47 USD | $13.36B 1.86B USD | 31.81 | $0.55 0.08 USD | |
| Region Group RGN.AX | $2.42 1.6 USD |
+1.9
|
$2.81B 1.86B USD | $2.68M 1.77M USD | $2.36 1.56 USD | $2.42 1.6 USD | $2.81B 1.86B USD | 21.95 | $0.11 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.53 1.21 USD |
-2.37
|
$6.96B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 1.86B USD | 0 | -$1.31 -0.3 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.34 0.88 USD |
+1.12
|
$13.35B 1.86B USD | $25.09M 3.49M USD | $6.34 0.88 USD | $6.5 0.9 USD | $13.35B 1.86B USD | 21.13 | $0.3 0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.59 3.56 USD |
+2.36
|
$13.35B 1.86B USD | $7.36M 1.02M USD | $24.68 3.43 USD | $25.86 3.6 USD | $13.35B 1.86B USD | 0 | -$0.39 -0.05 USD | |
| Vitrolife AB (publ) VITR.ST | $140.4 13.7 USD |
+0.57
|
$19.02B 1.86B USD | $57.01K 5.57K USD | $137.1 13.38 USD | $141.2 13.78 USD | $19.02B 1.86B USD | 38.25 | $3.67 0.36 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $647 20.56 USD |
-0.92
|
$58.41B 1.86B USD | $1.28M 40.8K USD | $646 20.53 USD | $659 20.94 USD | $58.41B 1.86B USD | 29.66 | $21.81 0.69 USD | |
| Progyny PGNY | $21.65 — |
+0.56
|
$1.86B — | $888.31K — | $21.31 — | $22.16 — | $1.86B — | 37.98 | $0.57 — | |
| CSG Systems CSGS | $63.39 — |
-0.3
|
$1.85B — | $134.64K — | $63.02 — | $63.96 — | $1.85B — | 21.85 | $2.9 — | |
| UFP UFPT | $240.25 — |
+1.88
|
$1.85B — | $113.48K — | $234.19 — | $241.72 — | $1.85B — | 28.91 | $8.31 — | |
| Nyfosa AB (publ) NYF.ST | $91.1 8.89 USD |
+4.29
|
$18.96B 1.85B USD | $253.57K 24.75K USD | $87.5 8.54 USD | $91.5 8.93 USD | $18.96B 1.85B USD | 115.31 | $0.79 0.08 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $228 7.24 USD |
0
|
$58.24B 1.85B USD | $4.27M 135.63K USD | $227.5 7.23 USD | $234.5 7.45 USD | $58.24B 1.85B USD | 40.14 | $5.68 0.18 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $386.5 4.68 USD |
+5
|
$152.93B 1.85B USD | $2.73M 33.02K USD | $362.1 4.38 USD | $386.5 4.68 USD | $152.93B 1.85B USD | 3.51 | $109.88 1.33 USD | |
| Autek China Inc. 300595.SZ | $14.84 2.06 USD |
-0.07
|
$13.3B 1.85B USD | $959.48K 133.41K USD | $14.81 2.06 USD | $14.93 2.08 USD | $13.3B 1.85B USD | 24.73 | $0.6 0.08 USD | |
| XTEP INT'L 1368.HK | $5.42 0.69 USD |
-1.63
|
$14.46B 1.85B USD | $992.5K 126.9K USD | $5.42 0.69 USD | $5.57 0.71 USD | $14.46B 1.85B USD | 9.85 | $0.55 0.07 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.73 4.27 USD |
-1.19
|
$13.3B 1.85B USD | $1.04M 144.56K USD | $30.66 4.26 USD | $31.2 4.34 USD | $13.3B 1.85B USD | 256.08 | $0.12 0.02 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.85 8.87 USD |
+5.27
|
$18.94B 1.85B USD | $230 22.45 USD | $0 0 USD | $0 0 USD | $18.94B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.44 0.9 USD |
-0.77
|
$13.3B 1.85B USD | $3.13M 435.28K USD | $6.44 0.9 USD | $6.5 0.9 USD | $13.3B 1.85B USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $386.05 4.67 USD |
+4.99
|
$152.75B 1.85B USD | $141.8K 1.72K USD | $361 4.37 USD | $386.05 4.67 USD | $152.75B 1.85B USD | 3.51 | $109.87 1.33 USD | |
| ManpowerGroup MAN | $39.79 — |
-0.33
|
$1.85B — | $792.39K — | $39.7 — | $40.56 — | $1.85B — | 17.22 | $2.31 — | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.13 0.85 USD |
-0.33
|
$13.29B 1.85B USD | $5.93M 825.07K USD | $6.13 0.85 USD | $6.17 0.86 USD | $13.29B 1.85B USD | 204.33 | $0.03 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||