Página 74 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.17 1.06 USD |
-0.28
|
CN¥12.05B 1.78B USD | CN¥11.93M 1.76M USD | CN¥7.14 1.05 USD | CN¥7.22 1.07 USD | CN¥12.05B 1.78B USD | 51.21 | CN¥0.14 0.02 USD | ||
Zymeworks
ZYME
US
|
$24.77 — |
-1.2
|
$1.78B — | $558.78K — | $24.60 — | $25.20 — | $1.78B — | 0 | -$2.02 — | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥82.41 12.16 USD |
-0.71
|
CN¥12.04B 1.78B USD | CN¥1.50M 221.92K USD | CN¥81.70 12.05 USD | CN¥83.99 12.39 USD | CN¥12.04B 1.78B USD | 23.41 | CN¥3.52 0.52 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.45 7.15 USD |
+1.32
|
CN¥12.03B 1.77B USD | CN¥3.01M 444.08K USD | CN¥47.36 6.99 USD | CN¥49.10 7.24 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.72 -0.1 USD | ||
Region Group
RGN.AX
AU
|
A$2.21 1.54 USD |
+0.91
|
A$2.54B 1.77B USD | A$769.77K 537.74K USD | A$2.16 1.51 USD | A$2.21 1.54 USD | A$2.54B 1.77B USD | 9.60 | A$0.23 0.16 USD | ||
Scientech Corporation
3583.TW
TW
|
NT$670.00 21.29 USD |
-5.77
|
NT$55.83B 1.77B USD | NT$261.09K 8.3K USD | NT$664.00 21.1 USD | NT$688.00 21.86 USD | NT$55.83B 1.77B USD | 40.77 | NT$16.43 0.52 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.24 4.89 USD |
-1.05
|
€1.54B 1.77B USD | €126.15K 145.62K USD | €4.22 4.87 USD | €4.32 4.98 USD | €1.54B 1.77B USD | 7.84 | €0.54 0.62 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.15 — |
-1.46
|
$1.77B — | $1.02M — | $10.12 — | $10.23 — | $1.77B — | 10.15 | $1.00 — | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 53.10 66.6 USD |
+0.95
|
CHF 1.41B 1.77B USD | CHF 104.62K 131.22K USD | CHF 52.60 65.97 USD | CHF 54.50 68.36 USD | CHF 1.41B 1.77B USD | 46.17 | CHF 1.15 1.44 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,116 6.88 USD |
+0.36
|
¥287B 1.77B USD | ¥251K 1.55K USD | ¥1,099 6.78 USD | ¥1,119 6.9 USD | ¥287B 1.77B USD | 19.08 | ¥58 0.36 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.50 8.54 USD |
+0.57
|
SEK 18.16B 1.77B USD | SEK 38.96K 3.8K USD | SEK 87.00 8.49 USD | SEK 88.00 8.59 USD | SEK 18.16B 1.77B USD | 22.78 | SEK 3.84 0.37 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.93 5.69 USD |
+2.71
|
€1.54B 1.77B USD | €139.48K 161.01K USD | €4.82 5.56 USD | €4.93 5.69 USD | €1.54B 1.77B USD | 18.25 | €0.27 0.31 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥14.10 2.08 USD |
-2.76
|
CN¥12.01B 1.77B USD | CN¥8.48M 1.25M USD | CN¥14.07 2.08 USD | CN¥14.81 2.19 USD | CN¥12.01B 1.77B USD | 352.50 | CN¥0.04 0.005 USD | ||
Spectrum Brands
SPB
US
|
$77.04 — |
-0.18
|
$1.77B — | $293.98K — | $76.41 — | $78.13 — | $1.77B — | 23.20 | $3.32 — | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥12.00B 1.77B USD | CN¥6.19M 913.75K USD | CN¥5.20 0.77 USD | CN¥5.26 0.78 USD | CN¥12.00B 1.77B USD | 10.05 | CN¥0.52 0.08 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥42.72 6.3 USD |
-2.47
|
CN¥12.00B 1.77B USD | CN¥2.21M 325.7K USD | CN¥42.60 6.29 USD | CN¥44.10 6.51 USD | CN¥12.00B 1.77B USD | 41.07 | CN¥1.04 0.15 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$111.33 82.61 USD |
-4.91
|
CA$2.39B 1.77B USD | CA$70.71K 52.47K USD | CA$111.21 82.52 USD | CA$116.22 86.24 USD | CA$2.39B 1.77B USD | 26.82 | CA$4.15 3.08 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.06 1.48 USD |
-1.18
|
CN¥11.99B 1.77B USD | CN¥21.29M 3.14M USD | CN¥10.01 1.48 USD | CN¥10.26 1.51 USD | CN¥11.99B 1.77B USD | 6.89 | CN¥1.46 0.22 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$459.50 14.6 USD |
-5.75
|
NT$55.69B 1.77B USD | NT$761.65K 24.2K USD | NT$453.00 14.39 USD | NT$465.00 14.78 USD | NT$55.69B 1.77B USD | 136.75 | NT$3.36 0.11 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥11.98B 1.77B USD | CN¥29.71M 4.38M USD | CN¥5.89 0.87 USD | CN¥6.00 0.89 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.05 -0.007 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.12 3.12 USD |
+3.89
|
CN¥11.98B 1.77B USD | CN¥19.35M 2.86M USD | CN¥20.30 3 USD | CN¥21.25 3.14 USD | CN¥11.98B 1.77B USD | 14.87 | CN¥1.42 0.21 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,029 6.34 USD |
-2.65
|
¥287B 1.77B USD | ¥316K 1.95K USD | ¥1,025 6.32 USD | ¥1,047 6.46 USD | ¥287B 1.77B USD | 17.09 | ¥60 0.37 USD | ||
SLC Agrícola
SLCJY
US
|
$3.56 — |
-2.2
|
$1.77B — | $1.50K — | $3.54 — | $3.67 — | $1.77B — | 23.73 | $0.15 — | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.13 0.17 USD |
0
|
CN¥11.97B 1.77B USD | CN¥148.30M 21.88M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥11.97B 1.77B USD | 0.26 | CN¥4.19 0.62 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.14 — |
-0.96
|
$1.76B — | $870.56K — | $5.12 — | $5.18 — | $1.76B — | 4.17 | $1.23 — | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$21.38 2.73 USD |
0
|
HK$13.80B 1.76B USD | HK$1.00K 127.86 USD | HK$21.38 2.73 USD | HK$21.38 2.73 USD | HK$13.80B 1.76B USD | 16.70 | HK$1.28 0.16 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.56 2 USD |
+1.8
|
CN¥11.96B 1.76B USD | CN¥26.44M 3.9M USD | CN¥13.02 1.92 USD | CN¥13.88 2.05 USD | CN¥11.96B 1.76B USD | 11.20 | CN¥1.21 0.18 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.29 1.52 USD |
+5.32
|
CN¥11.95B 1.76B USD | CN¥156.10M 23.03M USD | CN¥9.44 1.39 USD | CN¥10.75 1.59 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.95 0.12 USD |
+1.07
|
HK$13.79B 1.76B USD | HK$12.00K 1.53K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$13.79B 1.76B USD | 3.14 | HK$0.30 0.04 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥14.95 2.21 USD |
-0.53
|
CN¥11.94B 1.76B USD | CN¥3.81M 562.48K USD | CN¥14.82 2.19 USD | CN¥15.07 2.22 USD | CN¥11.94B 1.76B USD | 22.31 | CN¥0.67 0.1 USD | ||
Vir Biotechnology
VIR
US
|
$10.41 — |
-1.89
|
$1.76B — | $2.76M — | $10.34 — | $11.11 — | $1.76B — | 0 | -$1.76 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.35B 1.76B USD | SGD 1.00K 749.46 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥36.16 5.34 USD |
-3.42
|
CN¥11.93B 1.76B USD | CN¥3.28M 484.13K USD | CN¥36.10 5.33 USD | CN¥37.54 5.54 USD | CN¥11.93B 1.76B USD | 75.33 | CN¥0.48 0.07 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.21 2.68 USD |
-3.15
|
R$8.69B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.69B 1.76B USD | 4.26 | R$3.10 0.63 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.84 1.01 USD |
+1.48
|
CN¥11.92B 1.76B USD | CN¥126.88M 18.72M USD | CN¥6.60 0.97 USD | CN¥7.02 1.04 USD | CN¥11.92B 1.76B USD | 171.00 | CN¥0.04 0.005 USD | ||
Yellow Cake
YLLXF
US
|
$7.00 — |
-3.05
|
$1.76B — | $2.30K — | $6.88 — | $7.04 — | $1.76B — | 3.84 | $1.82 — | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.85 0.49 USD |
+0.26
|
HK$13.75B 1.76B USD | HK$821.14K 104.99K USD | HK$3.81 0.49 USD | HK$3.89 0.5 USD | HK$13.75B 1.76B USD | 12.41 | HK$0.31 0.04 USD | ||
Sunrun
RUN
US
|
$7.29 — |
-6.35
|
$1.76B — | $8.94M — | $7.22 — | $7.65 — | $1.76B — | 4.92 | $1.48 — | ||
Vivendi SE
0IIF.IL
GB
|
€1.48 1.71 USD |
-2.01
|
€1.52B 1.76B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 0 | -€0.97 -1.1 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$13.70B 1.75B USD | HK$4.38M 559.53K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$13.70B 1.75B USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥11.87B 1.75B USD | CN¥12.39M 1.83M USD | CN¥5.92 0.87 USD | CN¥6.02 0.89 USD | CN¥11.87B 1.75B USD | 27.18 | CN¥0.22 0.03 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥27.91 4.12 USD |
-2.48
|
CN¥11.86B 1.75B USD | CN¥6.65M 980.78K USD | CN¥27.83 4.11 USD | CN¥28.67 4.23 USD | CN¥11.86B 1.75B USD | 558.20 | CN¥0.05 0.007 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥37.68 5.56 USD |
-2.33
|
CN¥11.86B 1.75B USD | CN¥4.11M 605.77K USD | CN¥37.51 5.53 USD | CN¥38.62 5.7 USD | CN¥11.86B 1.75B USD | 28.54 | CN¥1.32 0.19 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.92 — |
-1.33
|
$1.75B — | $87.80K — | $22.92 — | $23.45 — | $1.75B — | 3.96 | $5.78 — | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 151.20 189.64 USD |
-0.13
|
CHF 1.39B 1.75B USD | CHF 11.43K 14.34K USD | CHF 150.80 189.14 USD | CHF 152.80 191.65 USD | CHF 1.39B 1.75B USD | 13.34 | CHF 11.33 14.21 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.20 2.24 USD |
+4.18
|
CN¥11.85B 1.75B USD | CN¥188.93M 27.88M USD | CN¥15.04 2.22 USD | CN¥15.99 2.36 USD | CN¥11.85B 1.75B USD | 760.00 | CN¥0.02 0.002 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 89.60 112.38 USD |
+0.34
|
CHF 1.39B 1.75B USD | CHF 24.44K 30.66K USD | CHF 89.00 111.63 USD | CHF 92.30 115.77 USD | CHF 1.39B 1.75B USD | 48.96 | CHF 1.83 2.3 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥69.93 10.32 USD |
-2.9
|
CN¥11.85B 1.75B USD | CN¥2.55M 376.38K USD | CN¥69.70 10.28 USD | CN¥73.29 10.81 USD | CN¥11.85B 1.75B USD | 777.00 | CN¥0.09 0.01 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.40 2.12 USD |
-2.37
|
CN¥11.85B 1.75B USD | CN¥14.86M 2.19M USD | CN¥14.31 2.11 USD | CN¥14.70 2.17 USD | CN¥11.85B 1.75B USD | 62.60 | CN¥0.23 0.03 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.24 1.51 USD |
-2.75
|
CN¥11.83B 1.75B USD | CN¥13.62M 2.01M USD | CN¥10.22 1.51 USD | CN¥10.50 1.55 USD | CN¥11.83B 1.75B USD | 27.67 | CN¥0.37 0.05 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.71 5.42 USD |
-0.35
|
CN¥11.83B 1.75B USD | CN¥2.07M 305.01K USD | CN¥36.63 5.4 USD | CN¥37.09 5.47 USD | CN¥11.83B 1.75B USD | 12.03 | CN¥3.05 0.45 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€68.10 78.61 USD |
-0.73
|
€1.51B 1.75B USD | €28.72K 33.15K USD | €67.80 78.26 USD | €70.30 81.15 USD | €1.51B 1.75B USD | 31.23 | €2.18 2.52 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.33 4.92 USD |
-1.8
|
CN¥11.83B 1.75B USD | CN¥3.42M 505.24K USD | CN¥33.23 4.9 USD | CN¥33.88 5 USD | CN¥11.83B 1.75B USD | 15.08 | CN¥2.21 0.33 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.41 9.95 USD |
0
|
CA$2.35B 1.74B USD | CA$852.92K 632.92K USD | CA$13.35 9.91 USD | CA$13.57 10.07 USD | CA$2.35B 1.74B USD | 37.25 | CA$0.36 0.27 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.53 5.96 USD |
+0.35
|
A$2.50B 1.74B USD | A$328.94K 229.79K USD | A$8.28 5.78 USD | A$8.53 5.96 USD | A$2.50B 1.74B USD | 17.05 | A$0.50 0.35 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.51 1.75 USD |
+0.66
|
€1.51B 1.74B USD | €827.00 954.63 USD | €1.51 1.75 USD | €1.52 1.75 USD | €1.51B 1.74B USD | 75.70 | €0.02 0.02 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.38 — |
-1.9
|
$1.74B — | $1.82M — | $11.22 — | $11.53 — | $1.74B — | 0 | $0.00 — | ||
Arvind Limited
ARVIND.NS
IN
|
₹529.45 6.41 USD |
+2.89
|
₹144.03B 1.74B USD | ₹703.81K 8.51K USD | ₹511.05 6.18 USD | ₹532.25 6.44 USD | ₹144.03B 1.74B USD | 32.56 | ₹16.26 0.2 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹782.65 9.47 USD |
-0.82
|
₹144.01B 1.74B USD | ₹464.43K 5.62K USD | ₹781.00 9.45 USD | ₹794.00 9.61 USD | ₹144.01B 1.74B USD | 12.45 | ₹62.85 0.76 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.25 1.22 USD |
0
|
CN¥11.80B 1.74B USD | CN¥8.18M 1.21M USD | CN¥8.22 1.21 USD | CN¥8.35 1.23 USD | CN¥11.80B 1.74B USD | 17.55 | CN¥0.47 0.07 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥22.07 3.26 USD |
-4.09
|
CN¥11.80B 1.74B USD | CN¥6.48M 956.44K USD | CN¥21.90 3.23 USD | CN¥22.98 3.39 USD | CN¥11.80B 1.74B USD | 25.07 | CN¥0.88 0.13 USD | ||
SES S.A.
SESG.PA
FR
|
€3.70 4.28 USD |
+3.46
|
€1.51B 1.74B USD | €1.55M 1.78M USD | €3.53 4.07 USD | €3.76 4.34 USD | €1.51B 1.74B USD | 0 | -€0.74 -0.8 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥7.99 1.18 USD |
-3.62
|
CN¥11.79B 1.74B USD | CN¥19.67M 2.9M USD | CN¥7.98 1.18 USD | CN¥8.20 1.21 USD | CN¥11.79B 1.74B USD | 266.33 | CN¥0.03 0.004 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$352.00 11.18 USD |
-2.49
|
NT$54.75B 1.74B USD | NT$441.69K 14.03K USD | NT$348.50 11.07 USD | NT$356.00 11.31 USD | NT$54.75B 1.74B USD | 47.37 | NT$7.43 0.24 USD | ||
Global Net Lease
GNL
US
|
$7.52 — |
-1.96
|
$1.74B — | $2.33M — | $7.51 — | $7.66 — | $1.74B — | 0 | -$0.28 — | ||
Xencor
XNCR
US
|
$23.39 — |
-0.55
|
$1.74B — | $1.37M — | $23.21 — | $24.26 — | $1.74B — | 0 | -$2.16 — | ||
Genesis Energy
GEL
US
|
$14.23 — |
-1.86
|
$1.74B — | $278.52K — | $14.22 — | $14.59 — | $1.74B — | 71.14 | $0.20 — | ||
Nordic American Tankers
NAT
US
|
$8.21 — |
-6.6
|
$1.74B — | $8.91M — | $8.03 — | $8.80 — | $1.74B — | 13.91 | $0.59 — | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥43.60 6.43 USD |
+1.16
|
CN¥11.78B 1.74B USD | CN¥1.62M 238.85K USD | CN¥42.97 6.34 USD | CN¥43.92 6.48 USD | CN¥11.78B 1.74B USD | 14.77 | CN¥2.95 0.44 USD | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.88 — |
-1.13
|
$1.74B — | $134.91K — | $14.85 — | $15.02 — | $1.74B — | 5.90 | $2.52 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.20 5.34 USD |
-4.06
|
CN¥11.76B 1.74B USD | CN¥7.32M 1.08M USD | CN¥36.29 5.35 USD | CN¥37.22 5.49 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.92 3.53 USD |
-2.17
|
CN¥11.76B 1.74B USD | CN¥1.72M 254.41K USD | CN¥23.81 3.51 USD | CN¥24.43 3.6 USD | CN¥11.76B 1.74B USD | 20.80 | CN¥1.15 0.17 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.15 0.91 USD |
+1.65
|
CN¥11.76B 1.74B USD | CN¥15.34M 2.26M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥11.76B 1.74B USD | 15.00 | CN¥0.41 0.06 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$13.56B 1.73B USD | HK$4.08M 521.68K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$13.56B 1.73B USD | 5.30 | HK$0.31 0.04 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 104.80 10.05 USD |
-1.55
|
NOK 18.07B 1.73B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.07B 1.73B USD | 499.04 | NOK 0.21 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.29 1.52 USD |
+5.54
|
CN¥11.74B 1.73B USD | CN¥169.45M 25M USD | CN¥9.72 1.43 USD | CN¥10.73 1.58 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.31 -0.04 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.93 0.53 USD |
-0.52
|
QAR 6.31B 1.73B USD | QAR 345.29K 94.86K USD | QAR 1.93 0.53 USD | QAR 1.96 0.54 USD | QAR 6.31B 1.73B USD | 10.72 | QAR 0.18 0.05 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.24 1.51 USD |
-2.48
|
CN¥11.74B 1.73B USD | CN¥23.89M 3.53M USD | CN¥10.19 1.5 USD | CN¥10.45 1.54 USD | CN¥11.74B 1.73B USD | 32.00 | CN¥0.32 0.05 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.16 0.91 USD |
+1.65
|
CN¥11.73B 1.73B USD | CN¥67.12M 9.9M USD | CN¥5.89 0.87 USD | CN¥6.21 0.92 USD | CN¥11.73B 1.73B USD | 22.00 | CN¥0.28 0.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 348.30 88.53 USD |
+3.11
|
PLN 6.81B 1.73B USD | PLN 110.61K 28.12K USD | PLN 337.40 85.76 USD | PLN 349.60 88.86 USD | PLN 6.81B 1.73B USD | 6.82 | PLN 51.02 12.97 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 61.48B 1.73B USD | THB 5.78M 162.52K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.19 1.8 USD |
0
|
CN¥11.72B 1.73B USD | CN¥7.04M 1.04M USD | CN¥12.12 1.79 USD | CN¥12.25 1.81 USD | CN¥11.72B 1.73B USD | 14.51 | CN¥0.84 0.12 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹525.00 6.35 USD |
+2.26
|
₹142.92B 1.73B USD | ₹863.15K 10.44K USD | ₹514.60 6.23 USD | ₹531.35 6.43 USD | ₹142.92B 1.73B USD | 24.67 | ₹21.28 0.26 USD | ||
Getty Realty
GTY
US
|
$27.91 — |
-0.07
|
$1.73B — | $371.73K — | $27.71 — | $28.08 — | $1.73B — | 16.91 | $1.65 — | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.38 1.38 USD |
-1.78
|
CN¥11.70B 1.73B USD | CN¥12.03M 1.78M USD | CN¥9.33 1.38 USD | CN¥9.54 1.41 USD | CN¥11.70B 1.73B USD | 78.16 | CN¥0.12 0.02 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.40 1.09 USD |
-0.27
|
CN¥11.69B 1.73B USD | CN¥9.22M 1.36M USD | CN¥7.34 1.08 USD | CN¥7.46 1.1 USD | CN¥11.69B 1.73B USD | 148.00 | CN¥0.05 0.007 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹523.80 6.34 USD |
+1.96
|
₹142.59B 1.73B USD | ₹4.94M 59.78K USD | ₹514.00 6.22 USD | ₹531.50 6.43 USD | ₹142.59B 1.73B USD | 24.13 | ₹21.70 0.26 USD | ||
Establishment Labs
ESTA
US
|
$57.88 — |
-0.98
|
$1.72B — | $502.74K — | $55.05 — | $59.30 — | $1.72B — | 0 | -$1.30 — | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.68 8.65 USD |
-3.14
|
MYR 8.11B 1.72B USD | MYR 6.60K 1.4K USD | MYR 40.52 8.62 USD | MYR 41.74 8.88 USD | MYR 8.11B 1.72B USD | 42.37 | MYR 0.96 0.2 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.46 3.61 USD |
-1.21
|
CN¥11.69B 1.72B USD | CN¥2.85M 420.16K USD | CN¥24.31 3.59 USD | CN¥24.87 3.67 USD | CN¥11.69B 1.72B USD | 34.45 | CN¥0.71 0.1 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.10 73.99 USD |
+1.42
|
€1.49B 1.72B USD | €48.79K 56.32K USD | €63.30 73.07 USD | €64.70 74.69 USD | €1.49B 1.72B USD | 9.24 | €6.93 8 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.06 2.07 USD |
-0.35
|
CN¥11.68B 1.72B USD | CN¥7.32M 1.08M USD | CN¥14.00 2.07 USD | CN¥14.18 2.09 USD | CN¥11.68B 1.72B USD | 56.24 | CN¥0.25 0.04 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,197.00 14.48 USD |
+0.34
|
₹142.48B 1.72B USD | ₹147.01K 1.78K USD | ₹1,179.10 14.27 USD | ₹1,215.90 14.71 USD | ₹142.48B 1.72B USD | 32.61 | ₹36.70 0.44 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.37 1.58 USD |
-0.65
|
€1.49B 1.72B USD | €2.27K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 0 | -€1.51 -1.7 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
-0.71
|
$1.72B — | $7.25K — | $1.40 — | $1.41 — | $1.72B — | 0 | -$0.36 — | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹314.15 3.8 USD |
-0.98
|
₹142.36B 1.72B USD | ₹591.39K 7.15K USD | ₹312.35 3.78 USD | ₹320.90 3.88 USD | ₹142.36B 1.72B USD | 27.80 | ₹11.30 0.14 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.83 4.7 USD |
-4.16
|
CN¥11.67B 1.72B USD | CN¥21.09M 3.11M USD | CN¥31.75 4.68 USD | CN¥33.60 4.96 USD | CN¥11.67B 1.72B USD | 265.25 | CN¥0.12 0.02 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.39 0.65 USD |
-3.94
|
CN¥11.66B 1.72B USD | CN¥88.38M 13.04M USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥11.66B 1.72B USD | 29.26 | CN¥0.15 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
