Pagina di risultati 74 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perdoceo Education PRDO | $29.50 — |
+1.37
|
$1.94B — | $18.03K — | $29.73 — | $29.98 — | $1.94B — | 12.80 | $2.33 — | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥32.47 4.18 USD |
+0.87
|
CN¥13.94B 1.94B USD | CN¥429.20K 59.68K USD | CN¥30.02 4.17 USD | CN¥30.48 4.24 USD | CN¥13.94B 1.94B USD | 20.01 | CN¥1.50 0.21 USD | ||
| PG Electroplast Limited PGEL.NS | ₹562.05 6.8 USD |
-2.09
|
₹159.98B 1.94B USD | ₹3.30M 39.9K USD | ₹559.65 6.77 USD | ₹576.00 6.97 USD | ₹159.98B 1.94B USD | 61.56 | ₹9.13 0.11 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.08 2.71 USD |
-0.24
|
A$2.92B 1.93B USD | A$231.83K 188.03K USD | A$4.07 2.69 USD | A$4.11 2.72 USD | A$2.92B 1.93B USD | 24.11 | A$0.17 0.11 USD | ||
| Foran Mining FMCXF | $3.57 — |
-1.11
|
$1.93B — | $300.00 — | $3.61 — | $3.73 — | $1.93B — | 0 | -$0.04 — | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.64 1.15 USD |
+1
|
SEK 19.80B 1.93B USD | SEK 1.45M 259.98K USD | SEK 11.58 1.13 USD | SEK 11.76 1.15 USD | SEK 19.80B 1.93B USD | 18.63 | SEK 0.63 0.06 USD | ||
| Genesis Energy, L.P GEL | $15.44 — |
+0.38
|
$1.93B — | $7.11K — | $15.50 — | $15.84 — | $1.93B — | 0 | -$1.31 — | ||
| Sprinklr CXM | $6.96 — |
+0.07
|
$1.93B — | $415.16K — | $7.74 — | $7.89 — | $1.93B — | 19.09 | $0.41 — | ||
| Minerals MTX | $66.44 — |
+0.29
|
$1.93B — | $127.07K — | $61.11 — | $62.64 — | $1.93B — | 0 | -$0.08 — | ||
| Royce Small-Cap Trust RVT | $16.63 — |
+0.03
|
$1.93B — | $56.94K — | $16.13 — | $16.24 — | $1.93B — | 11.95 | $1.35 — | ||
| Íslandsbanki hf. ISB.IC | ISK 148 1.08 USD |
+0.68
|
ISK 263B 1.93B USD | ISK 2M 17.74K USD | ISK 146 1.07 USD | ISK 148 1.09 USD | ISK 263B 1.93B USD | 10.82 | ISK 14 0.1 USD | ||
| Federal Agricultural Mortgage AGM | $172.79 — |
-0.19
|
$1.93B — | $38.83K — | $176.50 — | $177.82 — | $1.93B — | 10.08 | $17.56 — | ||
| Valiant Co.,Ltd 002643.SZ | CN¥15.04 2.09 USD |
+0.33
|
CN¥13.88B 1.93B USD | CN¥2.57M 357.1K USD | CN¥14.99 2.08 USD | CN¥15.13 2.1 USD | CN¥13.88B 1.93B USD | 55.70 | CN¥0.27 0.04 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.46 0.31 USD |
-0.81
|
HK$15.09B 1.93B USD | HK$2.39M 305.34K USD | HK$2.46 0.31 USD | HK$2.53 0.32 USD | HK$15.09B 1.93B USD | 0 | -HK$0.43 -0.05 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.53 0.32 USD |
-1.17
|
HK$15.09B 1.93B USD | HK$730.00K 93.34K USD | HK$2.53 0.32 USD | HK$2.61 0.33 USD | HK$15.09B 1.93B USD | 253.00 | HK$0.01 0.001 USD | ||
| CES Energy CESDF | $8.98 — |
+1.58
|
$1.93B — | $150.00 — | $9.09 — | $9.09 — | $1.93B — | 15.48 | $0.58 — | ||
| Nurix Therapeutics NRIX | $18.91 — |
+1.5
|
$1.93B — | $362.17K — | $18.78 — | $19.47 — | $1.93B — | 0 | -$2.97 — | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.40 7.42 USD |
+2.34
|
CN¥13.87B 1.93B USD | CN¥2.46M 341.56K USD | CN¥51.76 7.2 USD | CN¥53.94 7.5 USD | CN¥13.87B 1.93B USD | 78.52 | CN¥0.68 0.09 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.47 1.15 USD |
+0.47
|
CN¥13.86B 1.93B USD | CN¥322.60K 44.86K USD | CN¥8.25 1.15 USD | CN¥8.30 1.15 USD | CN¥13.86B 1.93B USD | 10.90 | CN¥0.76 0.11 USD | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.04 1.89 USD |
-0.51
|
CN¥13.86B 1.93B USD | CN¥360.80K 50.17K USD | CN¥13.59 1.89 USD | CN¥13.69 1.9 USD | CN¥13.86B 1.93B USD | 194.14 | CN¥0.07 0.009 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.43 1.31 USD |
+0.21
|
CN¥13.86B 1.93B USD | CN¥1.28M 178.63K USD | CN¥9.38 1.3 USD | CN¥9.43 1.31 USD | CN¥13.86B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.27 3.65 USD |
+0.46
|
CN¥13.85B 1.93B USD | CN¥338.20K 47.02K USD | CN¥26.15 3.64 USD | CN¥26.45 3.68 USD | CN¥13.85B 1.93B USD | 154.52 | CN¥0.17 0.02 USD | ||
| BBMG Corporation 2009.HK | HK$0.74 0.09 USD |
0
|
HK$15.06B 1.93B USD | HK$111.00K 14.19K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$15.06B 1.93B USD | 0 | -HK$0.24 -0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.79 2.81 USD |
+0.05
|
CN¥13.85B 1.93B USD | CN¥26.04M 343.4K USD | CN¥20.04 2.79 USD | CN¥20.28 2.82 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$10.71 1.37 USD |
0
|
HK$15.06B 1.93B USD | HK$29.60K 3.78K USD | HK$10.65 1.36 USD | HK$10.72 1.37 USD | HK$15.06B 1.93B USD | 7.18 | HK$1.49 0.19 USD | ||
| Empire State Realty Trust ESRT | $6.45 — |
+0.63
|
$1.92B — | $875.52K — | $6.47 — | $6.59 — | $1.92B — | 32.39 | $0.20 — | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 52.37 5.92 USD |
+0.23
|
SEK 19.71B 1.92B USD | SEK 784.42K 44.3K USD | SEK 59.42 5.8 USD | SEK 60.82 5.94 USD | SEK 19.71B 1.92B USD | 2.57 | SEK 23.59 2.3 USD | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $25.66 — |
+1.08
|
$1.92B — | $12.03K — | $24.98 — | $25.24 — | $1.92B — | 36.52 | $0.69 — | ||
| Seera Holding Group 1810.SR | SAR 25.52 6.96 USD |
-1.81
|
SAR 7.21B 1.92B USD | SAR 518.74K 138.38K USD | SAR 25.94 6.92 USD | SAR 26.36 7.03 USD | SAR 7.21B 1.92B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.91 5.37 USD |
+1.72
|
€1.76B 1.92B USD | €32.89K 35.95K USD | €0.00 0 USD | €0.00 0 USD | €1.76B 1.92B USD | 25.83 | €0.19 0.21 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.66 1.5 USD |
+0.74
|
CN¥13.82B 1.92B USD | CN¥1.08M 150.63K USD | CN¥10.73 1.49 USD | CN¥10.87 1.51 USD | CN¥13.82B 1.92B USD | 24.02 | CN¥0.45 0.06 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.19 8.71 USD |
+1.57
|
CA$2.59B 1.92B USD | CA$717.44K 691.97K USD | CA$11.38 8.44 USD | CA$11.98 8.89 USD | CA$2.59B 1.92B USD | 78.26 | CA$0.15 0.11 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.72 0.18 USD |
+0.7
|
NT$60.40B 1.92B USD | NT$2.55M 81.04K USD | NT$5.71 0.18 USD | NT$5.81 0.18 USD | NT$60.40B 1.92B USD | 27.52 | NT$0.21 0.006 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥25.22 3.43 USD |
+0.16
|
CN¥13.80B 1.92B USD | CN¥175.70K 24.43K USD | CN¥24.60 3.42 USD | CN¥24.78 3.45 USD | CN¥13.80B 1.92B USD | 15.15 | CN¥1.63 0.23 USD | ||
| Perrigo Company PRGO | $14.70 — |
+0.75
|
$1.92B — | $765.77K — | $13.83 — | $14.07 — | $1.92B — | 0 | -$0.21 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥63.45 7.36 USD |
+6.44
|
CN¥13.80B 1.92B USD | CN¥663.40K 92.24K USD | CN¥51.20 7.12 USD | CN¥52.95 7.36 USD | CN¥13.80B 1.92B USD | 63.78 | CN¥0.83 0.12 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥13.43 1.47 USD |
+3.15
|
CN¥13.79B 1.92B USD | CN¥5.09M 707.27K USD | CN¥10.53 1.46 USD | CN¥10.67 1.48 USD | CN¥13.79B 1.92B USD | 176.00 | CN¥0.06 0.008 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.74 8.27 USD |
+0.19
|
CA$2.58B 1.92B USD | CA$62.28K 152.52K USD | CA$10.74 7.97 USD | CA$11.71 8.69 USD | CA$2.58B 1.92B USD | 48.47 | CA$0.23 0.17 USD | ||
| Boralex Inc. BLX.TO | CA$26.65 18.66 USD |
+3.37
|
CA$2.58B 1.92B USD | CA$295.65K 199.53K USD | CA$25.11 18.63 USD | CA$25.47 18.9 USD | CA$2.58B 1.92B USD | 0 | -CA$0.22 -0.1 USD | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.47 0.32 USD |
-0.8
|
HK$14.99B 1.92B USD | HK$259.50K 33.18K USD | HK$2.40 0.31 USD | HK$2.49 0.32 USD | HK$14.99B 1.92B USD | 3.47 | HK$0.71 0.09 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 109.60 119.7 USD |
+0.74
|
CHF 1.68B 1.92B USD | CHF 9.99K 43.34K USD | CHF 104.60 119.01 USD | CHF 106.80 121.52 USD | CHF 1.68B 1.92B USD | 31.68 | CHF 3.32 3.78 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.37 0.92 USD |
+0.14
|
A$2.90B 1.92B USD | A$201.67K 133.48K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$2.90B 1.92B USD | 11.55 | A$0.12 0.08 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.91 1.66 USD |
-1.16
|
CN¥13.78B 1.92B USD | CN¥959.60K 133.43K USD | CN¥11.91 1.66 USD | CN¥12.07 1.68 USD | CN¥13.78B 1.92B USD | 17.27 | CN¥0.69 0.1 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
+2.33
|
$1.92B — | $35.20K — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
| BW LPG Limited BWLPG.OL | NOK 142.90 12.66 USD |
+0.78
|
NOK 19.98B 1.92B USD | NOK 132.09K 28.61K USD | NOK 129.10 12.38 USD | NOK 132.20 12.68 USD | NOK 19.98B 1.92B USD | 11.87 | NOK 11.12 1.07 USD | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.98 — |
+0.37
|
$1.92B — | $96.97K — | $13.87 — | $13.92 — | $1.92B — | 7.64 | $1.82 — | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.08 2.46 USD |
+0.39
|
CN¥13.78B 1.92B USD | CN¥5.86M 815.25K USD | CN¥17.65 2.45 USD | CN¥17.87 2.48 USD | CN¥13.78B 1.92B USD | 19.66 | CN¥0.90 0.13 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €8.14 8.7 USD |
+0.43
|
€1.75B 1.91B USD | €81.69K 242.72K USD | €7.79 8.51 USD | €7.98 8.72 USD | €1.75B 1.91B USD | 10.06 | €0.79 0.86 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.19 0.42 USD |
+0.99
|
CN¥13.77B 1.91B USD | CN¥15.43M 2.14M USD | CN¥3.04 0.42 USD | CN¥3.10 0.43 USD | CN¥13.77B 1.91B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Kaiser Aluminum KALU | $128.35 — |
+1.55
|
$1.91B — | $62.64K — | $117.56 — | $119.13 — | $1.91B — | 22.88 | $5.16 — | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.47 1.32 USD |
-2.07
|
CN¥13.77B 1.91B USD | CN¥2.68M 372.89K USD | CN¥9.47 1.32 USD | CN¥9.74 1.35 USD | CN¥13.77B 1.91B USD | 20.58 | CN¥0.46 0.06 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥21.09 2.93 USD |
+0.43
|
CN¥13.77B 1.91B USD | CN¥1.29M 178.87K USD | CN¥20.98 2.92 USD | CN¥21.21 2.95 USD | CN¥13.77B 1.91B USD | 26.03 | CN¥0.81 0.11 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.94 0.38 USD |
+0.68
|
HK$14.97B 1.91B USD | HK$40.00K 5.11K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$14.97B 1.91B USD | 14.00 | HK$0.21 0.03 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥57.35 7.97 USD |
+0.3
|
CN¥13.76B 1.91B USD | CN¥859.41K 119.49K USD | CN¥57.18 7.95 USD | CN¥57.88 8.05 USD | CN¥13.76B 1.91B USD | 229.40 | CN¥0.25 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.35 0.47 USD |
0
|
CN¥13.76B 1.91B USD | CN¥1.15M 160.28K USD | CN¥3.33 0.46 USD | CN¥3.36 0.47 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| BWP Trust BWP.AX | A$3.99 2.64 USD |
+0.76
|
A$2.89B 1.91B USD | A$133.77K 88.54K USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$2.89B 1.91B USD | 10.78 | A$0.37 0.24 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.96 3.74 USD |
-0.66
|
CN¥13.75B 1.91B USD | CN¥410.80K 57.12K USD | CN¥26.91 3.74 USD | CN¥27.12 3.77 USD | CN¥13.75B 1.91B USD | 19.79 | CN¥1.36 0.19 USD | ||
| TF1 SA TFI.PA | €8.15 9.08 USD |
+0.67
|
€1.75B 1.91B USD | €121.06K 84.94K USD | €8.24 9.01 USD | €8.32 9.09 USD | €1.75B 1.91B USD | 9.66 | €0.86 0.94 USD | ||
| The Gabelli Equity Trust GAB | $6.16 — |
+0.82
|
$1.91B — | $16.66K — | $6.13 — | $6.18 — | $1.91B — | 6.86 | $0.90 — | ||
| DeNA Co., Ltd. 2432.T | ¥2,586 17.13 USD |
+1.41
|
¥283B 1.91B USD | ¥1M 9.76K USD | ¥2,538 17.13 USD | ¥2,568 17.34 USD | ¥283B 1.91B USD | 6.40 | ¥396 2.67 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.90 2.44 USD |
-0.13
|
NT$60.10B 1.91B USD | NT$175.97K 5.59K USD | NT$76.10 2.42 USD | NT$77.70 2.47 USD | NT$60.10B 1.91B USD | 29.35 | NT$2.62 0.08 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.98 0.06 USD |
+2.59
|
THB 67.87B 1.91B USD | THB 49.11M 761.81K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 67.87B 1.91B USD | 10.59 | THB 0.20 0.005 USD | ||
| Hycroft Mining Holding HYMC | $26.50 — |
+1.22
|
$1.91B — | $2.46M — | $22.75 — | $24.90 — | $1.91B — | 0 | -$1.54 — | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.08 2.79 USD |
+0.4
|
CN¥13.73B 1.91B USD | CN¥2.31M 321.75K USD | CN¥19.96 2.78 USD | CN¥20.19 2.81 USD | CN¥13.73B 1.91B USD | 37.88 | CN¥0.53 0.07 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$1.31 0.17 USD |
+1.55
|
HK$14.93B 1.91B USD | HK$7.03M 898.62K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$14.93B 1.91B USD | 0 | -HK$2.73 -0.3 USD | ||
| Borregaard ASA BRG.OL | NOK 199.40 19.13 USD |
+0.91
|
NOK 19.89B 1.91B USD | NOK 38.77K 3.72K USD | NOK 197.40 18.94 USD | NOK 200.50 19.23 USD | NOK 19.89B 1.91B USD | 23.96 | NOK 8.32 0.8 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.84 0.82 USD |
+0.86
|
CN¥13.72B 1.91B USD | CN¥19.06M 246.19K USD | CN¥5.90 0.82 USD | CN¥5.95 0.83 USD | CN¥13.72B 1.91B USD | 16.02 | CN¥0.37 0.05 USD | ||
| China Datang Corporation Renewable Power Co., Limited 1798.HK | HK$2.05 0.26 USD |
+0.49
|
HK$14.91B 1.91B USD | HK$1.35M 171.98K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$14.91B 1.91B USD | 7.06 | HK$0.29 0.04 USD | ||
| FIGS FIGS | $11.59 — |
-0.17
|
$1.91B — | $2.06M — | $11.28 — | $11.62 — | $1.91B — | 105.36 | $0.11 — | ||
| Under Armour, Inc. U9R.F | €4.56 4.5 USD |
+0.05
|
€1.74B 1.91B USD | €56.76K 20.67K USD | €4.06 4.44 USD | €4.11 4.5 USD | €1.74B 1.91B USD | 0 | -€0.18 -0.1 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥137.20 20.04 USD |
+0.51
|
CN¥13.70B 1.91B USD | CN¥799.49K 111.16K USD | CN¥143.60 19.97 USD | CN¥150.00 20.86 USD | CN¥13.70B 1.91B USD | 58.84 | CN¥2.45 0.34 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €107.40 106.03 USD |
+0.75
|
€1.74B 1.9B USD | €3.38K 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 19.43 | €4.99 5.45 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 26.25 0.74 USD |
-0.94
|
THB 67.68B 1.9B USD | THB 9.51M 267.59K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 67.68B 1.9B USD | 8.92 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 26.25 0.74 USD |
-0.94
|
THB 67.68B 1.9B USD | THB 9.51M 267.65K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 67.68B 1.9B USD | 8.92 | THB 2.94 0.08 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥8.90 1.1 USD |
+0.11
|
CN¥13.69B 1.9B USD | CN¥20.43M 2.84M USD | CN¥7.91 1.1 USD | CN¥8.08 1.12 USD | CN¥13.69B 1.9B USD | 46.58 | CN¥0.17 0.02 USD | ||
| Costamare CMRE | $16.18 — |
+0.06
|
$1.90B — | $641.56K — | $15.78 — | $16.04 — | $1.90B — | 6.29 | $2.51 — | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.53 0.58 USD |
-1.09
|
HK$14.88B 1.9B USD | HK$1.14M 145.12K USD | HK$4.52 0.58 USD | HK$4.59 0.59 USD | HK$14.88B 1.9B USD | 8.71 | HK$0.52 0.07 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.25 0.32 USD |
0
|
CN¥13.68B 1.9B USD | CN¥3.02M 420.19K USD | CN¥2.27 0.32 USD | CN¥2.30 0.32 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.25 -0.03 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.56 3.42 USD |
+0.04
|
CN¥13.67B 1.9B USD | CN¥802.45K 12.86K USD | CN¥24.56 3.41 USD | CN¥24.64 3.43 USD | CN¥13.67B 1.9B USD | 25.59 | CN¥0.96 0.13 USD | ||
| Pediatrix Medical MD | $21.52 — |
-0.32
|
$1.90B — | $164.79K — | $21.70 — | $21.92 — | $1.90B — | 11.42 | $1.91 — | ||
| Yelp YELP | $30.13 — |
-0.17
|
$1.90B — | $425.74K — | $29.99 — | $30.45 — | $1.90B — | 13.45 | $2.24 — | ||
| DroneShield DRSHF | $2.72 — |
+3.03
|
$1.90B — | $32.56K — | $2.13 — | $2.17 — | $1.90B — | 208.00 | $0.01 — | ||
| Monmouth Real Estate Inv MNR | $11.28 — |
+2.27
|
$1.90B — | $597.12K — | $11.03 — | $11.40 — | $1.90B — | 12.00 | $0.94 — | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.71 1.77 USD |
0
|
CN¥13.66B 1.9B USD | CN¥1.04M 145.04K USD | CN¥12.70 1.77 USD | CN¥12.82 1.78 USD | CN¥13.66B 1.9B USD | 11.45 | CN¥1.11 0.15 USD | ||
| Global Net Lease GNL | $9.02 — |
+2.97
|
$1.90B — | $1.67M — | $8.55 — | $8.62 — | $1.90B — | 0 | -$1.26 — | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.57 1.39 USD |
+0.28
|
CN¥13.64B 1.9B USD | CN¥79.60K 11.07K USD | CN¥10.03 1.39 USD | CN¥10.08 1.4 USD | CN¥13.64B 1.9B USD | 17.59 | CN¥0.57 0.08 USD | ||
| Boralex BRLXF | $18.45 — |
0
|
$1.90B — | $2.70K — | $17.60 — | $17.60 — | $1.90B — | 0 | -$0.16 — | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.51 0.62 USD |
+0.22
|
CN¥13.63B 1.9B USD | CN¥643.29K 89.45K USD | CN¥4.44 0.62 USD | CN¥4.46 0.62 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥42.96 5.97 USD |
-1.58
|
CN¥13.63B 1.9B USD | CN¥451.50K 62.78K USD | CN¥42.88 5.96 USD | CN¥43.78 6.09 USD | CN¥13.63B 1.9B USD | 38.35 | CN¥1.12 0.16 USD | ||
| Marketech International Corp. 6196.TW | NT$273.50 8.69 USD |
0
|
NT$59.62B 1.89B USD | NT$481.20K 15.29K USD | NT$271.00 8.61 USD | NT$276.00 8.77 USD | NT$59.62B 1.89B USD | 20.95 | NT$13.05 0.41 USD | ||
| Grand City Properties S.A. GYC.DE | €9.84 10.76 USD |
+0.92
|
€1.73B 1.89B USD | €58.71K 64.18K USD | €9.70 10.6 USD | €9.84 10.76 USD | €1.73B 1.89B USD | 3.16 | €3.11 3.4 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.24 1.13 USD |
+0.49
|
CN¥13.62B 1.89B USD | CN¥1.26M 175.58K USD | CN¥8.07 1.12 USD | CN¥8.11 1.13 USD | CN¥13.62B 1.89B USD | 32.43 | CN¥0.25 0.03 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.46 1.71 USD |
+0.82
|
HK$14.81B 1.89B USD | HK$83.20K 10.64K USD | HK$13.32 1.7 USD | HK$13.39 1.71 USD | HK$14.81B 1.89B USD | 12.62 | HK$1.06 0.14 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.72 1.35 USD |
-2.31
|
CN¥13.62B 1.89B USD | CN¥15.22M 2.12M USD | CN¥9.63 1.34 USD | CN¥9.80 1.36 USD | CN¥13.62B 1.89B USD | 324.00 | CN¥0.03 0.004 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 151.80 15.53 USD |
+0.26
|
SEK 19.39B 1.89B USD | SEK 50.02K 6.89K USD | SEK 157.40 15.36 USD | SEK 159.80 15.6 USD | SEK 19.39B 1.89B USD | 49.25 | SEK 3.23 0.32 USD | ||
| Silvercorp Metals SVM | $10.22 — |
+0.2
|
$1.89B — | $4.57M — | $8.30 — | $8.76 — | $1.89B — | 78.00 | $0.11 — | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.62 0.5 USD |
0
|
CN¥13.59B 1.89B USD | CN¥1.17M 163.37K USD | CN¥3.61 0.5 USD | CN¥3.65 0.51 USD | CN¥13.59B 1.89B USD | 12.48 | CN¥0.29 0.04 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥147.45 20.8 USD |
+0.22
|
CN¥13.59B 1.89B USD | CN¥2.62M 364.58K USD | CN¥145.99 20.3 USD | CN¥153.00 21.27 USD | CN¥13.59B 1.89B USD | 207.77 | CN¥0.72 0.1 USD | ||
| Horace Mann Educators HMN | $46.43 — |
-0.3
|
$1.89B — | $112.54K — | $46.20 — | $46.78 — | $1.89B — | 11.75 | $3.95 — | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥13.68 1.83 USD |
+0.22
|
CN¥13.58B 1.89B USD | CN¥986.70K 137.19K USD | CN¥13.17 1.83 USD | CN¥13.26 1.84 USD | CN¥13.58B 1.89B USD | 24.40 | CN¥0.54 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||