Pagina di risultati 74 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IJM Corporation Berhad 3336.KL | $2.58 0.55 USD |
-1.9
|
$9.04B 1.92B USD | $6.55M 1.39M USD | $2.55 0.54 USD | $2.62 0.56 USD | $9.04B 1.92B USD | 23.45 | $0.11 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.16 1.83 USD |
-0.23
|
$13.83B 1.92B USD | $38.88M 5.41M USD | $13.04 1.81 USD | $13.39 1.86 USD | $13.83B 1.92B USD | 36.55 | $0.36 0.05 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.44 2.15 USD |
-2.77
|
$13.82B 1.92B USD | $42.28M 5.88M USD | $15.39 2.14 USD | $16.06 2.23 USD | $13.82B 1.92B USD | 22.05 | $0.7 0.1 USD | |
| Paradox Interactive AB (publ) PDX.ST | $186.4 18.19 USD |
-0.96
|
$19.69B 1.92B USD | $19.74K 1.93K USD | $185.2 18.08 USD | $190.8 18.62 USD | $19.69B 1.92B USD | 33.89 | $5.5 0.54 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.31 3.38 USD |
-1.06
|
$13.82B 1.92B USD | $4.84M 673.45K USD | $24.31 3.38 USD | $24.84 3.45 USD | $13.82B 1.92B USD | 20.09 | $1.21 0.17 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.78 3.03 USD |
-2.24
|
$13.81B 1.92B USD | $7.52M 1.05M USD | $21.79 3.03 USD | $22.32 3.1 USD | $13.81B 1.92B USD | 29.83 | $0.73 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.51 9.94 USD |
-3.57
|
$13.81B 1.92B USD | $3.32M 461.4K USD | $71.5 9.94 USD | $74.2 10.32 USD | $13.81B 1.92B USD | 35.75 | $2 0.28 USD | |
| The Vita Coco Company COCO | $33.78 — |
+1.78
|
$1.92B — | $506.87K — | $32.78 — | $33.8 — | $1.92B — | 33.44 | $1.01 — | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $50.35 7 USD |
-2.97
|
$13.77B 1.92B USD | $5.08M 706.98K USD | $49.6 6.9 USD | $51.8 7.2 USD | $13.77B 1.92B USD | 24.56 | $2.05 0.29 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.11 1.54 USD |
-2.8
|
$13.77B 1.91B USD | $21.01M 2.92M USD | $11.11 1.54 USD | $11.4 1.59 USD | $13.77B 1.91B USD | 25.25 | $0.44 0.06 USD | |
| Harmony Biosciences HRMY | $33.33 — |
-5.15
|
$1.91B — | $1.01M — | $32.8 — | $35.37 — | $1.91B — | 12.72 | $2.62 — | |
| Shanghai Film Co., Ltd. 601595.SS | $30.71 4.27 USD |
-3.85
|
$13.76B 1.91B USD | $6.77M 940.7K USD | $30.36 4.22 USD | $31.63 4.4 USD | $13.76B 1.91B USD | 122.84 | $0.25 0.03 USD | |
| Hut 8 HUT | $18.36 — |
-0.86
|
$1.91B — | $3.96M — | $17.79 — | $18.94 — | $1.91B — | 0 | -$0.66 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $212.25 0.25 USD |
+1.8
|
$1.62T 1.91B USD | $12.73M 15.04K USD | $201 0.24 USD | $215 0.25 USD | $1.62T 1.91B USD | 17.57 | $12.08 0.01 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.65 5.43 USD |
-0.01
|
$158.1B 1.91B USD | $253.54K 3.07K USD | $440 5.32 USD | $453.7 5.49 USD | $158.1B 1.91B USD | 22.56 | $19.88 0.24 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.7 1.21 USD |
-4.29
|
$13.75B 1.91B USD | $52.99M 7.37M USD | $8.68 1.21 USD | $9.11 1.27 USD | $13.75B 1.91B USD | 0 | -$0.58 -0.08 USD | |
| Central Puerto CEPU | $12.72 — |
+2.25
|
$1.91B — | $191.97K — | $12.39 — | $12.72 — | $1.91B — | 43.86 | $0.29 — | |
| Vitrolife AB (publ) VITR.ST | $144.5 14.1 USD |
-1.16
|
$19.57B 1.91B USD | $11.79K 1.15K USD | $144.2 14.08 USD | $146.1 14.26 USD | $19.57B 1.91B USD | 39.37 | $3.67 0.36 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.77 1.27 USD |
-3.83
|
$7.15B 1.91B USD | $6.13M 1.64M USD | $4.77 1.27 USD | $4.96 1.32 USD | $7.15B 1.91B USD | 0 | -$1.34 -0.3 USD | |
| BB Biotech AG BBZA.DE | $31.9 34.87 USD |
-1.09
|
$1.75B 1.91B USD | $2.23K 2.44K USD | $31.8 34.76 USD | $32 34.98 USD | $1.75B 1.91B USD | 13.12 | $2.43 2.66 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.46 0.48 USD |
-1.42
|
$13.71B 1.91B USD | $57.82M 8.04M USD | $3.46 0.48 USD | $3.51 0.49 USD | $13.71B 1.91B USD | 115.33 | $0.03 0.004 USD | |
| HUACE FILM AND TV 300133.SZ | $7.21 1 USD |
-4.12
|
$13.71B 1.91B USD | $85.25M 11.85M USD | $7.15 0.99 USD | $7.48 1.04 USD | $13.71B 1.91B USD | 45.06 | $0.16 0.02 USD | |
| Global Partners LP GLP | $56.21 — |
+4.09
|
$1.91B — | $52.89K — | $54 — | $56.23 — | $1.91B — | 17.90 | $3.14 — | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.32 0.88 USD |
-0.47
|
$13.7B 1.9B USD | $64.9M 9.02M USD | $6.32 0.88 USD | $6.48 0.9 USD | $13.7B 1.9B USD | 210.66 | $0.03 0.004 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.94 2.49 USD |
0
|
$13.7B 1.9B USD | $10.79M 1.5M USD | $17.8 2.47 USD | $18.23 2.53 USD | $13.7B 1.9B USD | 32.61 | $0.55 0.08 USD | |
| Diebold Nixdorf, Incorporated DBD | $51.1 — |
+0.22
|
$1.9B — | $107.69K — | $50.27 — | $51.54 — | $1.9B — | 0 | -$0.27 — | |
| Upwork UPWK | $14.47 — |
-0.69
|
$1.9B — | $1.6M — | $14.33 — | $14.55 — | $1.9B — | 8.71 | $1.66 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.9B — | $4.5K — | $0.2899 — | $0.2899 — | $1.9B — | 0 | $0 — | |
| SKAN Group AG SKAN.SW | $74.4 84.65 USD |
+0.13
|
$1.67B 1.9B USD | $4.03K 4.59K USD | $73.3 83.4 USD | $74.4 84.65 USD | $1.67B 1.9B USD | 43.00 | $1.73 1.97 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,677 18.07 USD |
+1.13
|
$281.95B 1.9B USD | $520.4K 3.51K USD | $2,624 17.71 USD | $2,684 18.12 USD | $281.95B 1.9B USD | 10.53 | $254.11 1.72 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $257 8.17 USD |
-2.28
|
$59.89B 1.9B USD | $2.94M 93.45K USD | $255.5 8.12 USD | $261 8.29 USD | $59.89B 1.9B USD | 14.61 | $17.59 0.56 USD | |
| Galapagos GLPG | $28.87 — |
+1.83
|
$1.9B — | $145.04K — | $28.48 — | $28.92 — | $1.9B — | 0 | -$3.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
+0.27
|
$1.9B — | $77.41K — | $0.7399 — | $0.7399 — | $1.9B — | 6.18 | $0.12 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.17 0.41 USD |
-1.86
|
$14.87B 1.9B USD | $6.8M 869.08K USD | $3.12 0.4 USD | $3.23 0.41 USD | $14.87B 1.9B USD | 14.40 | $0.22 0.03 USD | |
| Pitney Bowes PBI | $10.49 — |
+0.38
|
$1.9B — | $1.16M — | $10.33 — | $10.49 — | $1.9B — | 18.40 | $0.57 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.23 0.87 USD |
-0.8
|
$13.67B 1.9B USD | $28.19M 3.92M USD | $6.22 0.86 USD | $6.34 0.88 USD | $13.67B 1.9B USD | 6.29 | $0.99 0.14 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,970 20.05 USD |
-0.24
|
$281.55B 1.9B USD | $907.3K 6.12K USD | $2,894 19.54 USD | $3,035 20.49 USD | $281.55B 1.9B USD | 81.10 | $36.62 0.25 USD | |
| TOMY Company, Ltd. 7867.T | $3,140 21.2 USD |
-0.41
|
$281.5B 1.9B USD | $571K 3.85K USD | $3,087 20.84 USD | $3,169 21.39 USD | $281.5B 1.9B USD | 17.23 | $182.24 1.23 USD | |
| Amicus Therapeutics FOLD | $6.17 — |
+0.49
|
$1.9B — | $3.62M — | $6 — | $6.19 — | $1.9B — | 0 | -$0.09 — | |
| Alps Alpine Co., Ltd. 6770.T | $1,369 9.24 USD |
-3.25
|
$281.4B 1.9B USD | $1.83M 12.33K USD | $1,366 9.22 USD | $1,400 9.45 USD | $281.4B 1.9B USD | 7.44 | $183.95 1.24 USD | |
| Discovery Silver DSVSF | $2.37 — |
+0.85
|
$1.9B — | $35.93K — | $2.36 — | $2.43 — | $1.9B — | 0 | -$0.05 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.9B — | $8K — | $1.65 — | $1.65 — | $1.9B — | 23.85 | $0.07 — | |
| Jiangsu Azure Corporation 002245.SZ | $11.84 1.65 USD |
-1.99
|
$13.64B 1.9B USD | $25.31M 3.52M USD | $11.78 1.64 USD | $12.05 1.68 USD | $13.64B 1.9B USD | 24.66 | $0.48 0.07 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.41 — |
-0.47
|
$1.89B — | $10.19K — | $23.38 — | $24.5 — | $1.89B — | 0 | -$11.58 — | |
| OEM International AB (publ) OEM-B.ST | $140 13.67 USD |
-1.82
|
$19.41B 1.89B USD | $16.4K 1.6K USD | $139.6 13.63 USD | $146 14.25 USD | $19.41B 1.89B USD | 32.25 | $4.34 0.42 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $236.5 7.51 USD |
+4.42
|
$59.57B 1.89B USD | $24.14M 766.97K USD | $224.5 7.13 USD | $243 7.72 USD | $59.57B 1.89B USD | 41.56 | $5.69 0.18 USD | |
| Alphawave IP AWEVF | $2.45 — |
+0.82
|
$1.89B — | $106.4K — | $2.43 — | $2.47 — | $1.89B — | 0 | -$0.06 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.07 0.7 USD |
-1.74
|
$13.61B 1.89B USD | $21.28M 2.96M USD | $5.06 0.7 USD | $5.16 0.72 USD | $13.61B 1.89B USD | 33.79 | $0.15 0.02 USD | |
| TeamViewer SE 0A36.IL | $10.06 11 USD |
-67.2
|
$1.73B 1.89B USD | $9.19K 10.05K USD | $10.06 11 USD | $10.23 11.18 USD | $1.73B 1.89B USD | 17.96 | $0.56 0.61 USD | |
| XTEP INT'L 1368.HK | $5.54 0.71 USD |
-1.6
|
$14.78B 1.89B USD | $13.33M 1.7M USD | $5.46 0.7 USD | $5.64 0.72 USD | $14.78B 1.89B USD | 10.07 | $0.55 0.07 USD | |
| Trident Limited TRIDENT.NS | $30.71 0.37 USD |
-2.1
|
$156.16B 1.89B USD | $10.3M 124.59K USD | $30.36 0.37 USD | $31 0.38 USD | $156.16B 1.89B USD | 42.06 | $0.73 0.008 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.92 4.16 USD |
-1.48
|
$13.57B 1.89B USD | $16.2M 2.25M USD | $29.4 4.09 USD | $31.45 4.37 USD | $13.57B 1.89B USD | 26.71 | $1.12 0.16 USD | |
| HelloFresh SE 0RVI.IL | $8.9 9.73 USD |
-4.2
|
$1.73B 1.89B USD | $4.57K 4.99K USD | $8.9 9.73 USD | $9.05 9.9 USD | $1.73B 1.89B USD | 24.06 | $0.37 0.4 USD | |
| Trident Limited TRIDENT.BO | $30.69 0.37 USD |
-2.26
|
$155.91B 1.89B USD | $2.12M 25.61K USD | $30.35 0.37 USD | $31.02 0.38 USD | $155.91B 1.89B USD | 42.04 | $0.73 0.008 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.92 0.5 USD |
+2.62
|
$14.75B 1.89B USD | $288.82M 36.93M USD | $3.6 0.46 USD | $4.03 0.52 USD | $14.75B 1.89B USD | 28.00 | $0.14 0.02 USD | |
| CSG Systems CSGS | $65.06 — |
+0.7
|
$1.89B — | $187.47K — | $64.02 — | $65.14 — | $1.89B — | 22.28 | $2.92 — | |
| International Seaways INSW | $38.2 — |
+2.33
|
$1.88B — | $474.1K — | $37.24 — | $38.46 — | $1.88B — | 5.91 | $6.46 — | |
| LEADSHINE 002979.SZ | $44.04 6.12 USD |
-2.95
|
$13.55B 1.88B USD | $8.1M 1.13M USD | $43.9 6.1 USD | $45.27 6.29 USD | $13.55B 1.88B USD | 68.81 | $0.64 0.09 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.09 — |
-4.25
|
$1.88B — | $4.15M — | $5.97 — | $6.35 — | $1.88B — | 0 | -$10.17 — | |
| Dialog Group Berhad 7277.KL | $1.57 0.33 USD |
+3.97
|
$8.86B 1.88B USD | $12.73M 2.71M USD | $1.53 0.33 USD | $1.58 0.34 USD | $8.86B 1.88B USD | 31.40 | $0.05 0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-3.39
|
$1.72B 1.88B USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.72B 1.88B USD | 21.35 | $0.01 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.6 3.42 USD |
+2.54
|
$13.54B 1.88B USD | $32.17M 4.47M USD | $23.95 3.33 USD | $24.9 3.46 USD | $13.54B 1.88B USD | 39.67 | $0.62 0.09 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.87 1.26 USD |
-0.2
|
$14.71B 1.88B USD | $151.24K 19.34K USD | $9.8 1.25 USD | $9.89 1.26 USD | $14.71B 1.88B USD | 5.73 | $1.72 0.22 USD | |
| Standex SXI | $155.82 — |
+0.95
|
$1.88B — | $65.08K — | $153.36 — | $155.84 — | $1.88B — | 30.85 | $5.05 — | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.04 2.79 USD |
+0.1
|
$13.53B 1.88B USD | $5.91M 821.12K USD | $19.86 2.76 USD | $20.13 2.8 USD | $13.53B 1.88B USD | 12.76 | $1.57 0.22 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.01 1.25 USD |
-1.42
|
$13.52B 1.88B USD | $9.4M 1.31M USD | $9 1.25 USD | $9.13 1.27 USD | $13.52B 1.88B USD | 11.85 | $0.76 0.11 USD | |
| ePlus PLUS | $70.83 — |
-1.17
|
$1.88B — | $118.59K — | $70.45 — | $71.65 — | $1.88B — | 17.48 | $4.05 — | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
-0.12
|
$1.72B 1.88B USD | $282 308.26 USD | $17.02 18.61 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.81 0.39 USD |
+3.31
|
$13.49B 1.88B USD | $247.81M 34.46M USD | $2.73 0.38 USD | $2.85 0.4 USD | $13.49B 1.88B USD | 8.78 | $0.32 0.04 USD | |
| LINGYUN 600480.SS | $14.35 2 USD |
-3.11
|
$13.49B 1.88B USD | $15.29M 2.13M USD | $14.32 1.99 USD | $14.8 2.06 USD | $13.49B 1.88B USD | 20.50 | $0.7 0.1 USD | |
| Autek China Inc. 300595.SZ | $15.05 2.09 USD |
-2.4
|
$13.49B 1.88B USD | $11.03M 1.53M USD | $15.01 2.09 USD | $15.49 2.15 USD | $13.49B 1.88B USD | 25.08 | $0.6 0.08 USD | |
| YAMAMA Cement Company 3020.SR | $34.7 9.26 USD |
-1.84
|
$7.03B 1.87B USD | $209.64K 55.93K USD | $34.2 9.12 USD | $35.1 9.36 USD | $7.03B 1.87B USD | 15.70 | $2.21 0.59 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.17 1.83 USD |
-3.37
|
$13.48B 1.87B USD | $9.78M 1.36M USD | $13.1 1.82 USD | $13.63 1.9 USD | $13.48B 1.87B USD | 12.08 | $1.09 0.15 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.16 2.25 USD |
-0.62
|
$13.47B 1.87B USD | $6.27M 872.32K USD | $16.13 2.24 USD | $16.36 2.27 USD | $13.47B 1.87B USD | 17.19 | $0.94 0.13 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.77 1.36 USD |
-0.41
|
$13.46B 1.87B USD | $7.35M 1.02M USD | $9.75 1.36 USD | $9.85 1.37 USD | $13.46B 1.87B USD | 19.53 | $0.5 0.07 USD | |
| RUNJIAN 002929.SZ | $47.38 6.59 USD |
-3.89
|
$13.46B 1.87B USD | $12.66M 1.76M USD | $46.91 6.52 USD | $49.19 6.84 USD | $13.46B 1.87B USD | 69.67 | $0.68 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.27 1.85 USD |
-2.14
|
$13.46B 1.87B USD | $37.1M 5.16M USD | $13.22 1.84 USD | $13.53 1.88 USD | $13.46B 1.87B USD | 37.91 | $0.35 0.05 USD | |
| DHT DHT | $11.65 — |
+2.1
|
$1.87B — | $1.43M — | $11.39 — | $11.74 — | $1.87B — | 10.59 | $1.1 — | |
| TeamViewer SE TMVWY | $5.9 — |
+0.32
|
$1.87B — | $1K — | $5.92 — | $5.92 — | $1.87B — | 12.82 | $0.46 — | |
| OFG Bancorp OFG | $41.65 — |
0
|
$1.87B — | $167.77K — | $41.14 — | $41.68 — | $1.87B — | 9.96 | $4.18 — | |
| AEON Financial Service Co., Ltd. 8570.T | $1,283 8.66 USD |
+0.39
|
$276.98B 1.87B USD | $637.2K 4.3K USD | $1,271 8.58 USD | $1,291 8.71 USD | $276.98B 1.87B USD | 14.17 | $90.48 0.61 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $238.5 7.58 USD |
-1.85
|
$58.84B 1.87B USD | $1.36M 43.12K USD | $238 7.56 USD | $244.5 7.77 USD | $58.84B 1.87B USD | 13.84 | $17.23 0.55 USD | |
| WNC Corporation 6285.TW | $121.5 3.86 USD |
-2.8
|
$58.82B 1.87B USD | $1.85M 58.75K USD | $121 3.84 USD | $125 3.97 USD | $58.82B 1.87B USD | 16.33 | $7.44 0.24 USD | |
| LUENMEI HOLDING 600167.SS | $5.94 0.83 USD |
0
|
$13.44B 1.87B USD | $12.3M 1.71M USD | $5.87 0.82 USD | $5.99 0.83 USD | $13.44B 1.87B USD | 18.56 | $0.32 0.04 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.39 2.97 USD |
-1.93
|
$13.43B 1.87B USD | $20.59M 2.86M USD | $21.33 2.97 USD | $21.96 3.05 USD | $13.43B 1.87B USD | 0 | -$0.16 -0.02 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.62 3.7 USD |
-1.84
|
$13.42B 1.87B USD | $13.87M 1.93M USD | $26.51 3.69 USD | $27.41 3.81 USD | $13.42B 1.87B USD | 34.57 | $0.77 0.11 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.5 0.9 USD |
-1.81
|
$13.42B 1.87B USD | $11.34M 1.58M USD | $6.5 0.9 USD | $6.61 0.92 USD | $13.42B 1.87B USD | 0 | $0 0 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.99 4.87 USD |
-2.59
|
$13.42B 1.87B USD | $6.46M 898.2K USD | $34.88 4.85 USD | $35.88 4.99 USD | $13.42B 1.87B USD | 41.16 | $0.85 0.12 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.99 1.39 USD |
-3.66
|
$13.42B 1.87B USD | $28.09M 3.91M USD | $10 1.39 USD | $10.36 1.44 USD | $13.42B 1.87B USD | 45.40 | $0.22 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.7 3.57 USD |
+1.78
|
$13.41B 1.86B USD | $24.76M 3.44M USD | $24.8 3.45 USD | $26.4 3.67 USD | $13.41B 1.86B USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.66 1.48 USD |
-1.75
|
$13.41B 1.86B USD | $4.87M 677.09K USD | $10.59 1.47 USD | $10.88 1.51 USD | $13.41B 1.86B USD | 12.69 | $0.84 0.12 USD | |
| LINGRUI PHARM 600285.SS | $23.64 3.29 USD |
-3.19
|
$13.41B 1.86B USD | $15.03M 2.09M USD | $23.47 3.26 USD | $24.45 3.4 USD | $13.41B 1.86B USD | 17.77 | $1.33 0.18 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.75 8.76 USD |
-1.37
|
$19.1B 1.86B USD | $6.72K 655.96 USD | $89.5 8.74 USD | $89.9 8.78 USD | $19.1B 1.86B USD | 13.85 | $6.48 0.63 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.76 2.07 USD |
-3.24
|
$6.98B 1.86B USD | $2.26M 602.38K USD | $7.74 2.06 USD | $8 2.13 USD | $6.98B 1.86B USD | 14.92 | $0.52 0.14 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.01 0.84 USD |
-0.33
|
$13.4B 1.86B USD | $14.84M 2.06M USD | $6 0.83 USD | $6.08 0.85 USD | $13.4B 1.86B USD | 66.77 | $0.09 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.84 2.2 USD |
-2.46
|
$13.4B 1.86B USD | $31.02M 4.31M USD | $15.81 2.2 USD | $16.44 2.29 USD | $13.4B 1.86B USD | 60.92 | $0.26 0.04 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.68 1.07 USD |
-4.36
|
$13.39B 1.86B USD | $115.02M 15.99M USD | $7.67 1.07 USD | $7.99 1.11 USD | $13.39B 1.86B USD | 128.00 | $0.06 0.008 USD | |
| Goodman Property Trust GMT.NZ | $1.96 1.21 USD |
0
|
$3.02B 1.86B USD | $694.78K 428.74K USD | $1.93 1.19 USD | $1.97 1.22 USD | $3.02B 1.86B USD | 28.00 | $0.07 0.04 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $344.5 10.95 USD |
+3.92
|
$58.57B 1.86B USD | $145.35K 4.62K USD | $330 10.49 USD | $349 11.09 USD | $58.57B 1.86B USD | 37.08 | $9.29 0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||