Pagina di risultati 74 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PA GOODDOCTOR 1833.HK | $7.22 0.92 USD |
+1.69
|
$15.35B 1.96B USD | $14.92M 1.91M USD | $7.06 0.9 USD | $7.32 0.94 USD | $15.35B 1.96B USD | 90.25 | $0.08 0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.99 2.78 USD |
-1.91
|
$14.12B 1.96B USD | $9.43M 1.31M USD | $19.73 2.74 USD | $20.54 2.86 USD | $14.12B 1.96B USD | 47.59 | $0.42 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.19 1.56 USD |
-0.09
|
$14.12B 1.96B USD | $3.96M 551.27K USD | $11.1 1.54 USD | $11.29 1.57 USD | $14.12B 1.96B USD | 13.32 | $0.84 0.12 USD | |
| IHS Holding IHS | $5.85 — |
+0.52
|
$1.96B — | $752.5K — | $5.75 — | $5.9 — | $1.96B — | 0 | -$0.13 — | |
| Advanced Echem Materials Company Limited 4749.TWO | $666 21.16 USD |
+4.88
|
$61.76B 1.96B USD | $2.48M 78.84K USD | $642 20.4 USD | $679 21.58 USD | $61.76B 1.96B USD | 77.53 | $8.59 0.27 USD | |
| Hut 8 Corp. HUT.TO | $25.36 18.82 USD |
-0.16
|
$2.64B 1.96B USD | $1.33M 990.1K USD | $24.86 18.45 USD | $25.84 19.17 USD | $2.64B 1.96B USD | 0 | -$0.9 -0.6 USD | |
| Liberty All-Star Equity Fund USA | $6.78 — |
+0.67
|
$1.96B — | $1.02M — | $6.73 — | $6.78 — | $1.96B — | 7.45 | $0.91 — | |
| Discovery Silver DSVSF | $2.43 — |
-1.62
|
$1.96B — | $88.16K — | $2.43 — | $2.49 — | $1.96B — | 0 | -$0.05 — | |
| SCG Packaging Public Company Limited SCGP.BK | $16.2 0.46 USD |
+1.25
|
$69.55B 1.96B USD | $7.47M 210.2K USD | $15.9 0.45 USD | $16.4 0.46 USD | $69.55B 1.96B USD | 24.17 | $0.67 0.02 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.4 2 USD |
+4.35
|
$14.07B 1.96B USD | $19.2M 2.67M USD | $13.82 1.92 USD | $14.44 2.01 USD | $14.07B 1.96B USD | 11.42 | $1.26 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.82 1.64 USD |
-1.09
|
$14.07B 1.96B USD | $14.81M 2.06M USD | $11.73 1.63 USD | $11.98 1.67 USD | $14.07B 1.96B USD | 0 | -$0.24 -0.03 USD | |
| TF1 SA TFI.PA | $8.48 9.27 USD |
-0.35
|
$1.79B 1.96B USD | $80.68K 88.19K USD | $8.46 9.24 USD | $8.52 9.31 USD | $1.79B 1.96B USD | 9.42 | $0.9 0.98 USD | |
| National Medical Care Company 4005.SR | $164 43.75 USD |
+3.8
|
$7.33B 1.96B USD | $128.63K 34.31K USD | $159.2 42.47 USD | $165.2 44.07 USD | $7.33B 1.96B USD | 24.26 | $6.76 1.8 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.69 2.18 USD |
+1.49
|
$14.06B 1.96B USD | $5.09M 708.19K USD | $15.44 2.15 USD | $15.9 2.21 USD | $14.06B 1.96B USD | 21.20 | $0.74 0.1 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.2 1.7 USD |
-1.13
|
$14.06B 1.95B USD | $28.25M 3.93M USD | $12.07 1.68 USD | $12.44 1.73 USD | $14.06B 1.95B USD | 24.89 | $0.49 0.07 USD | |
| BB Biotech AG BION.SW | $31.4 35.73 USD |
+1.78
|
$1.72B 1.95B USD | $70.77K 80.52K USD | $30.8 35.04 USD | $31.35 35.67 USD | $1.72B 1.95B USD | 13.71 | $2.29 2.61 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $331.2 0.34 USD |
+0.98
|
$1.92T 1.95B USD | $5.18M 5.26K USD | $326.22 0.33 USD | $334.77 0.34 USD | $1.92T 1.95B USD | 16.82 | $19.68 0.02 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.28 8.79 USD |
+0.84
|
$2.95B 1.95B USD | $1.21M 800K USD | $13.03 8.62 USD | $13.32 8.82 USD | $2.95B 1.95B USD | 26.03 | $0.51 0.34 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.48 1.74 USD |
-1.11
|
$14.04B 1.95B USD | $6.71M 933.23K USD | $12.42 1.73 USD | $12.69 1.76 USD | $14.04B 1.95B USD | 29.71 | $0.42 0.06 USD | |
| Redcare Pharmacy NV 0RJT.IL | $98.1 107.24 USD |
-1.28
|
$1.79B 1.95B USD | $24.33K 26.59K USD | $95.35 104.23 USD | $98.4 107.56 USD | $1.79B 1.95B USD | 0 | -$2.26 -2.4 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.18 0.72 USD |
-0.96
|
$14.03B 1.95B USD | $21M 2.92M USD | $5.15 0.72 USD | $5.23 0.73 USD | $14.03B 1.95B USD | 34.53 | $0.15 0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.3 2.41 USD |
-1.42
|
$14.03B 1.95B USD | $8.5M 1.18M USD | $17.18 2.39 USD | $17.57 2.44 USD | $14.03B 1.95B USD | 10.88 | $1.59 0.22 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $263.5 8.37 USD |
-3.83
|
$61.4B 1.95B USD | $16.62M 528.24K USD | $255 8.1 USD | $284 9.02 USD | $61.4B 1.95B USD | 14.97 | $17.6 0.56 USD | |
| Constellium SE CSTM | $13.65 — |
+6.23
|
$1.95B — | $2.71M — | $13 — | $13.7 — | $1.95B — | 27.30 | $0.5 — | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.54 0.49 USD |
-0.84
|
$14.03B 1.95B USD | $30.1M 4.19M USD | $3.52 0.49 USD | $3.58 0.5 USD | $14.03B 1.95B USD | 118.00 | $0.03 0.004 USD | |
| NATIONS 300077.SZ | $23.42 3.26 USD |
-2.62
|
$14.02B 1.95B USD | $23.28M 3.24M USD | $23.1 3.21 USD | $24.13 3.36 USD | $14.02B 1.95B USD | 0 | -$0.3 -0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.96 0.97 USD |
-0.57
|
$13.99B 1.95B USD | $11.05M 1.54M USD | $6.79 0.94 USD | $7.03 0.98 USD | $13.99B 1.95B USD | 21.75 | $0.32 0.04 USD | |
| Vault Minerals REDLF | $0.28 — |
-9.24
|
$1.95B — | $4.5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| Certara CERT | $11.99 — |
+1.87
|
$1.95B — | $1.22M — | $11.82 — | $12.33 — | $1.95B — | 0 | -$0.02 — | |
| Emerald Resources NL EMR.AX | $4.47 2.96 USD |
-3.25
|
$2.94B 1.94B USD | $3.82M 2.53M USD | $4.36 2.88 USD | $4.53 3 USD | $2.94B 1.94B USD | 29.79 | $0.15 0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.79 1.92 USD |
-1.99
|
$13.99B 1.94B USD | $50.86M 7.07M USD | $13.53 1.88 USD | $14.14 1.97 USD | $13.99B 1.94B USD | 39.39 | $0.35 0.05 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.69 1.96 USD |
-0.1
|
$9.59B 1.94B USD | $9.78M 1.98M USD | $9.62 1.95 USD | $9.82 1.99 USD | $9.59B 1.94B USD | 8.80 | $1.1 0.22 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.28 1.57 USD |
-1.4
|
$13.98B 1.94B USD | $17.75M 2.47M USD | $11.13 1.55 USD | $11.46 1.59 USD | $13.98B 1.94B USD | 25.63 | $0.44 0.06 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,035 20.49 USD |
+2.92
|
$287.72B 1.94B USD | $912.3K 6.16K USD | $2,950 19.91 USD | $3,110 20.99 USD | $287.72B 1.94B USD | 80.65 | $37.63 0.25 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $233 7.4 USD |
-0.64
|
$61.08B 1.94B USD | $1.58M 50.08K USD | $231.5 7.36 USD | $236.5 7.51 USD | $61.08B 1.94B USD | 11.23 | $20.74 0.66 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.11 3.77 USD |
-2.02
|
$13.95B 1.94B USD | $8.57M 1.19M USD | $26.95 3.75 USD | $27.77 3.86 USD | $13.95B 1.94B USD | 36.14 | $0.75 0.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| AIXTRON SE 0NP9.IL | $12.97 14.18 USD |
+1.09
|
$1.77B 1.94B USD | $59.68K 65.24K USD | $12.65 13.83 USD | $13.08 14.29 USD | $1.77B 1.94B USD | 12.97 | $1 1.09 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.85 1.23 USD |
+1.26
|
$13.95B 1.94B USD | $37.5M 5.21M USD | $8.78 1.22 USD | $9.14 1.27 USD | $13.95B 1.94B USD | 31.60 | $0.28 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.54 3.41 USD |
-0.97
|
$13.95B 1.94B USD | $6.91M 961.3K USD | $24.34 3.38 USD | $24.89 3.46 USD | $13.95B 1.94B USD | 20.28 | $1.21 0.17 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $404.6 4.89 USD |
+3.65
|
$160.2B 1.94B USD | $7.31M 88.41K USD | $389 4.71 USD | $409.85 4.96 USD | $160.2B 1.94B USD | 3.68 | $109.88 1.33 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.26 0.73 USD |
-1.13
|
$13.93B 1.94B USD | $16.05M 2.23M USD | $5.23 0.73 USD | $5.35 0.74 USD | $13.93B 1.94B USD | 15.47 | $0.34 0.05 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $404.4 4.89 USD |
+3.53
|
$160.01B 1.94B USD | $902.54K 10.92K USD | $390 4.72 USD | $410.1 4.96 USD | $160.01B 1.94B USD | 3.68 | $109.88 1.33 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $453.65 5.49 USD |
+0.92
|
$159.93B 1.93B USD | $581.58K 7.04K USD | $447.35 5.41 USD | $456.6 5.52 USD | $159.93B 1.93B USD | 22.83 | $19.87 0.24 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.73 1.07 USD |
-2.15
|
$13.91B 1.93B USD | $114.89M 15.98M USD | $7.61 1.06 USD | $7.92 1.1 USD | $13.91B 1.93B USD | 128.83 | $0.06 0.008 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.62 3.01 USD |
-1.37
|
$13.9B 1.93B USD | $6.66M 925.94K USD | $21.33 2.97 USD | $21.99 3.06 USD | $13.9B 1.93B USD | 30.02 | $0.72 0.1 USD | |
| Star Bulk Carriers SBLK | $16.55 — |
+0.61
|
$1.93B — | $1.51M — | $16.39 — | $16.78 — | $1.93B — | 8.66 | $1.91 — | |
| Autek China Inc. 300595.SZ | $15.37 2.14 USD |
-0.9
|
$13.9B 1.93B USD | $6.61M 918.51K USD | $15.15 2.11 USD | $15.62 2.17 USD | $13.9B 1.93B USD | 25.61 | $0.6 0.08 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $246.5 7.83 USD |
-1.2
|
$60.81B 1.93B USD | $2.3M 72.97K USD | $246.5 7.83 USD | $253.5 8.06 USD | $60.81B 1.93B USD | 14.30 | $17.23 0.55 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.53 1.93 USD |
-0.73
|
$9.53B 1.93B USD | $52.4K 10.62K USD | $9.5 1.93 USD | $9.74 1.97 USD | $9.53B 1.93B USD | 8.66 | $1.1 0.22 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.21 0.41 USD |
-0.31
|
$15.11B 1.93B USD | $5.08M 649.93K USD | $3.18 0.41 USD | $3.26 0.42 USD | $15.11B 1.93B USD | 14.59 | $0.22 0.03 USD | |
| SKAN Group AG SKAN.SW | $75.5 85.9 USD |
+0.53
|
$1.7B 1.93B USD | $7.01K 7.97K USD | $74.8 85.11 USD | $75.7 86.13 USD | $1.7B 1.93B USD | 43.64 | $1.73 1.97 USD | |
| Hut 8 HUT | $18.53 — |
-0.11
|
$1.93B — | $4.34M — | $18.16 — | $19.01 — | $1.93B — | 0 | -$0.66 — | |
| ePlus PLUS | $72.8 — |
+0.89
|
$1.93B — | $97.12K — | $72.25 — | $73.09 — | $1.93B — | 17.97 | $4.05 — | |
| Northern Data AG NB2.DE | $27.5 30.06 USD |
+0.51
|
$1.77B 1.93B USD | $29.05K 31.76K USD | $26.6 29.08 USD | $27.6 30.17 USD | $1.77B 1.93B USD | 0 | -$2.21 -2.4 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.72 0.93 USD |
-0.3
|
$13.88B 1.93B USD | $21.55M 3M USD | $6.66 0.93 USD | $6.93 0.96 USD | $13.88B 1.93B USD | 0 | $0 0 USD | |
| Trident Limited TRIDENT.BO | $31.38 0.38 USD |
+1.55
|
$159.42B 1.93B USD | $975.19K 11.8K USD | $30.95 0.37 USD | $31.74 0.38 USD | $159.42B 1.93B USD | 42.98 | $0.73 0.008 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.23 7.9 USD |
+0.35
|
$1.76B 1.93B USD | $1.86K 2.04K USD | $7.11 7.77 USD | $7.25 7.92 USD | $1.76B 1.93B USD | 10.94 | $0.66 0.72 USD | |
| Trident Limited TRIDENT.NS | $31.36 0.38 USD |
+1.49
|
$159.32B 1.93B USD | $15.62M 188.93K USD | $30.92 0.37 USD | $31.75 0.38 USD | $159.32B 1.93B USD | 42.95 | $0.73 0.008 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.25 1.15 USD |
-0.36
|
$13.86B 1.93B USD | $25.42M 3.53M USD | $8.18 1.14 USD | $8.34 1.16 USD | $13.86B 1.93B USD | 23.57 | $0.35 0.05 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.48 2.15 USD |
+0.52
|
$13.86B 1.93B USD | $35.83M 4.98M USD | $15.31 2.13 USD | $15.79 2.2 USD | $13.86B 1.93B USD | 22.11 | $0.7 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.46 3.4 USD |
-2.74
|
$13.84B 1.92B USD | $14.51M 2.02M USD | $24.15 3.36 USD | $25.08 3.49 USD | $13.84B 1.92B USD | 40.76 | $0.6 0.08 USD | |
| The North West Company Inc. NWC.TO | $54.29 40.29 USD |
-0.13
|
$2.59B 1.92B USD | $124.67K 92.51K USD | $54.12 40.16 USD | $54.94 40.77 USD | $2.59B 1.92B USD | 19.18 | $2.83 2.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
+1.78
|
$13.83B 1.92B USD | $44.26M 6.15M USD | $10.11 1.41 USD | $10.37 1.44 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
| Progyny PGNY | $22.43 — |
+2.09
|
$1.92B — | $695.12K — | $21.97 — | $22.69 — | $1.92B — | 39.35 | $0.57 — | |
| BLS International Services Limited BLS.NS | $386.05 4.67 USD |
+0.42
|
$158.89B 1.92B USD | $1.92M 23.23K USD | $383.55 4.64 USD | $387.55 4.69 USD | $158.89B 1.92B USD | 31.28 | $12.34 0.15 USD | |
| BH Macro Limited BHMU.L | $4.03 — |
-1.49
|
$1.92B — | $25.38K — | $3.99 — | $4.01 — | $1.92B — | 26.86 | $0.15 — | |
| Storskogen Group AB (publ) STOR-B.ST | $11.66 1.14 USD |
-0.93
|
$19.67B 1.92B USD | $2.48M 242.38K USD | $11.45 1.12 USD | $11.81 1.15 USD | $19.67B 1.92B USD | 583.00 | $0.02 0.001 USD | |
| LINGRUI PHARM 600285.SS | $24.33 3.38 USD |
+0.66
|
$13.8B 1.92B USD | $5.39M 749.88K USD | $24.11 3.35 USD | $24.54 3.41 USD | $13.8B 1.92B USD | 18.29 | $1.33 0.18 USD | |
| Schrödinger SDGR | $26.13 — |
+2.59
|
$1.92B — | $1.67M — | $25.41 — | $26.73 — | $1.92B — | 0 | -$2.63 — | |
| HUACE FILM AND TV 300133.SZ | $7.25 1.01 USD |
+2.55
|
$13.78B 1.92B USD | $96.37M 13.4M USD | $7.02 0.98 USD | $7.26 1.01 USD | $13.78B 1.92B USD | 45.31 | $0.16 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.84 0.53 USD |
-1.79
|
$13.78B 1.92B USD | $21.9M 3.04M USD | $3.82 0.53 USD | $3.91 0.54 USD | $13.78B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.15 4.33 USD |
-2.44
|
$13.78B 1.92B USD | $6.54M 909.37K USD | $30.77 4.28 USD | $32.28 4.49 USD | $13.78B 1.92B USD | 0 | -$0.42 -0.05 USD | |
| WNC Corporation 6285.TW | $124.5 3.96 USD |
+2.05
|
$60.28B 1.92B USD | $2.14M 67.93K USD | $122 3.88 USD | $124.5 3.96 USD | $60.28B 1.92B USD | 16.71 | $7.45 0.24 USD | |
| Premier PINC | $22.88 — |
-0.87
|
$1.91B — | $1.5M — | $22.79 — | $23.16 — | $1.91B — | 22.43 | $1.02 — | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.12 1.27 USD |
-0.65
|
$13.76B 1.91B USD | $25.63M 3.56M USD | $9.01 1.25 USD | $9.32 1.3 USD | $13.76B 1.91B USD | 48.00 | $0.19 0.03 USD | |
| Jindal Saw Limited JINDALSAW.NS | $247.99 3 USD |
+6.95
|
$158B 1.91B USD | $52.71M 637.67K USD | $238.5 2.89 USD | $257 3.11 USD | $158B 1.91B USD | 9.11 | $27.22 0.33 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $881.65 10.67 USD |
+2.15
|
$157.98B 1.91B USD | $1.09M 13.16K USD | $857.75 10.38 USD | $888.6 10.75 USD | $157.98B 1.91B USD | 8.37 | $105.3 1.27 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.83 4.98 USD |
-3.11
|
$13.74B 1.91B USD | $11.8M 1.64M USD | $35 4.87 USD | $37.06 5.15 USD | $13.74B 1.91B USD | 42.15 | $0.85 0.12 USD | |
| Elekta AB (publ) EKTAY | $4.98 — |
-4.96
|
$1.91B — | $207 — | $4.98 — | $4.98 — | $1.91B — | 83.00 | $0.06 — | |
| Bausch Health Companies Inc. BHC.TO | $6.95 5.16 USD |
+4.35
|
$2.57B 1.91B USD | $388.52K 288.31K USD | $6.56 4.87 USD | $6.96 5.16 USD | $2.57B 1.91B USD | 0 | -$0.16 -0.1 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.16 — |
-2.38
|
$1.91B — | $8.16M — | $6.13 — | $6.85 — | $1.91B — | 0 | -$10.17 — | |
| YAMAMA Cement Company 3020.SR | $35.25 9.4 USD |
+0.28
|
$7.14B 1.9B USD | $155.37K 41.45K USD | $35.15 9.38 USD | $35.65 9.51 USD | $7.14B 1.9B USD | 15.95 | $2.21 0.59 USD | |
| Minerals MTX | $60.01 — |
+1.28
|
$1.9B — | $221.4K — | $59.68 — | $60.59 — | $1.9B — | 0 | -$0.78 — | |
| Taiwan Union Technology Corporation 6274.TWO | $217 6.9 USD |
+4.58
|
$59.89B 1.9B USD | $55.38M 1.76M USD | $205 6.51 USD | $225 7.15 USD | $59.89B 1.9B USD | 21.27 | $10.2 0.32 USD | |
| Pitney Bowes PBI | $10.49 — |
-0.38
|
$1.9B — | $1.93M — | $10.46 — | $10.75 — | $1.9B — | 18.40 | $0.57 — | |
| Diebold Nixdorf, Incorporated DBD | $51.01 — |
-0.4
|
$1.9B — | $175.59K — | $50.74 — | $51.98 — | $1.9B — | 0 | -$0.27 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.4 3.09 USD |
+0.72
|
$59.82B 1.9B USD | $2.74M 87.18K USD | $96.7 3.07 USD | $98 3.11 USD | $59.82B 1.9B USD | 13.89 | $7.01 0.22 USD | |
| OCI N.V. 0QGH.IL | $7.49 8.18 USD |
-0.43
|
$1.74B 1.9B USD | $23.18K 25.34K USD | $7.4 8.09 USD | $7.51 8.2 USD | $1.74B 1.9B USD | 8.91 | $0.84 0.92 USD | |
| CHINA JINMAO 0817.HK | $1.1 0.14 USD |
+3.77
|
$14.86B 1.9B USD | $76.61M 9.8M USD | $1.07 0.14 USD | $1.14 0.15 USD | $14.86B 1.9B USD | 18.33 | $0.06 0.007 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.46 — |
-0.34
|
$1.9B — | $4.72K — | $23.41 — | $24.18 — | $1.9B — | 0 | -$11.58 — | |
| Yulon Finance Corporation 9941.TW | $109 3.46 USD |
-1.36
|
$59.76B 1.9B USD | $963.31K 30.61K USD | $107.5 3.42 USD | $110.5 3.51 USD | $59.76B 1.9B USD | 13.27 | $8.21 0.26 USD | |
| Transocean Ltd. 0QOW.L | $3.09 — |
+6.55
|
$1.9B — | $61.44K — | $2.75 — | $3.1 — | $1.9B — | 0 | -$1.03 — | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.86 1.26 USD |
-0.3
|
$14.84B 1.9B USD | $161.1K 20.6K USD | $9.81 1.25 USD | $9.94 1.27 USD | $14.84B 1.9B USD | 5.76 | $1.71 0.22 USD | |
| Central Puerto CEPU | $12.62 — |
+3.95
|
$1.9B — | $253.73K — | $12.26 — | $12.77 — | $1.9B — | 45.07 | $0.28 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $54.58 7.59 USD |
-1.82
|
$13.64B 1.9B USD | $6.72M 933.77K USD | $54 7.51 USD | $55.9 7.77 USD | $13.64B 1.9B USD | 30.32 | $1.8 0.25 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.98 1.8 USD |
+1.56
|
$13.64B 1.9B USD | $51.95M 7.22M USD | $12.75 1.77 USD | $13.08 1.82 USD | $13.64B 1.9B USD | 36.05 | $0.36 0.05 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.06 4.18 USD |
-2.21
|
$13.63B 1.9B USD | $15.73M 2.19M USD | $29.49 4.1 USD | $30.7 4.27 USD | $13.63B 1.9B USD | 26.83 | $1.12 0.16 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.21 0.86 USD |
+0.49
|
$13.63B 1.9B USD | $22.69M 3.16M USD | $6.16 0.86 USD | $6.25 0.87 USD | $13.63B 1.9B USD | 6.27 | $0.99 0.14 USD | |
| Goodman Property Trust GMT.NZ | $2 1.23 USD |
+1.79
|
$3.07B 1.89B USD | $396.91K 244.93K USD | $1.96 1.21 USD | $2 1.23 USD | $3.07B 1.89B USD | 28.50 | $0.07 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||