Pagina di risultati 74 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bure Equity AB (publ) BURE.ST | SEK 273.00 26.65 USD |
-0.8
|
SEK 20.34B 1.99B USD | SEK 138.88K 13.56K USD | SEK 270.00 26.36 USD | SEK 278.00 27.14 USD | SEK 20.34B 1.99B USD | 0 | -SEK 51.60 -5.03 USD | ||
| Spark New Zealand NZTCF | $1.05 — |
-9.48
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.30 22.19 USD |
-1.93
|
€1.82B 1.98B USD | €456.00 498.47 USD | €20.25 22.14 USD | €20.55 22.46 USD | €1.82B 1.98B USD | 9.90 | €2.05 2.24 USD | ||
| FIGS FIGS | $11.87 — |
+1.45
|
$1.98B — | $2.19M — | $11.72 — | $12.02 — | $1.98B — | 53.95 | $0.22 — | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥34.64 4.82 USD |
-1.17
|
CN¥14.25B 1.98B USD | CN¥2.55M 354.6K USD | CN¥34.05 4.73 USD | CN¥35.70 4.96 USD | CN¥14.25B 1.98B USD | 51.70 | CN¥0.67 0.09 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.87 2.48 USD |
+0.62
|
CN¥14.24B 1.98B USD | CN¥13.24M 1.84M USD | CN¥17.45 2.43 USD | CN¥18.14 2.52 USD | CN¥14.24B 1.98B USD | 137.46 | CN¥0.13 0.02 USD | ||
| Zip Co Limited ZIP.AX | A$2.38 1.58 USD |
+1.71
|
A$2.99B 1.98B USD | A$12.05M 7.98M USD | A$2.32 1.54 USD | A$2.43 1.61 USD | A$2.99B 1.98B USD | 29.75 | A$0.08 0.05 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 46.80 9.95 USD |
-1.35
|
MYR 9.31B 1.98B USD | MYR 579.10K 123.13K USD | MYR 45.68 9.71 USD | MYR 47.58 10.12 USD | MYR 9.31B 1.98B USD | 49.78 | MYR 0.94 0.2 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥66.51 9.25 USD |
+3.31
|
CN¥14.23B 1.98B USD | CN¥10.18M 1.42M USD | CN¥60.69 8.44 USD | CN¥69.88 9.72 USD | CN¥14.23B 1.98B USD | 55.42 | CN¥1.20 0.17 USD | ||
| LendingClub LC | $17.15 — |
-2.39
|
$1.98B — | $2.18M — | $17.02 — | $17.55 — | $1.98B — | 11.43 | $1.50 — | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.51 1.32 USD |
+0.21
|
CN¥14.23B 1.98B USD | CN¥8.10M 1.13M USD | CN¥9.48 1.32 USD | CN¥9.58 1.33 USD | CN¥14.23B 1.98B USD | 29.71 | CN¥0.32 0.04 USD | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.52 — |
-2.36
|
$1.98B — | $127.82K — | $26.50 — | $27.03 — | $1.98B — | 10.60 | $2.50 — | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥20.90 2.91 USD |
+0.1
|
CN¥14.22B 1.98B USD | CN¥23.86M 3.32M USD | CN¥19.91 2.77 USD | CN¥21.18 2.94 USD | CN¥14.22B 1.98B USD | 47.50 | CN¥0.44 0.06 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 190.10 18.56 USD |
-1.45
|
SEK 20.24B 1.98B USD | SEK 100.07K 9.77K USD | SEK 190.30 18.58 USD | SEK 194.00 18.94 USD | SEK 20.24B 1.98B USD | 18.69 | SEK 10.17 0.99 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 397.70 101.09 USD |
+0.28
|
PLN 7.77B 1.98B USD | PLN 50.62K 12.87K USD | PLN 396.00 100.65 USD | PLN 404.00 102.69 USD | PLN 7.77B 1.98B USD | 7.46 | PLN 53.29 13.54 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,815.30 21.96 USD |
+0.3
|
₹163.26B 1.98B USD | ₹1.60M 19.33K USD | ₹1,797.30 21.74 USD | ₹1,868.90 22.61 USD | ₹163.26B 1.98B USD | 84.04 | ₹21.60 0.26 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥139.70 19.42 USD |
-1.15
|
CN¥14.20B 1.97B USD | CN¥1.99M 277.32K USD | CN¥136.01 18.91 USD | CN¥145.00 20.16 USD | CN¥14.20B 1.97B USD | 0 | -CN¥1.17 -0.1 USD | ||
| NFI Group Inc. NFI.TO | CA$22.32 16.56 USD |
-1.72
|
CA$2.66B 1.97B USD | CA$150.32K 111.55K USD | CA$22.23 16.5 USD | CA$22.61 16.78 USD | CA$2.66B 1.97B USD | 0 | -CA$1.45 -1.07 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥12.63 1.76 USD |
-3.59
|
CN¥14.19B 1.97B USD | CN¥58.23M 8.1M USD | CN¥12.22 1.7 USD | CN¥13.10 1.82 USD | CN¥14.19B 1.97B USD | 66.47 | CN¥0.19 0.03 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,365 22.71 USD |
-1.75
|
¥292B 1.97B USD | ¥511K 3.45K USD | ¥3,290 22.21 USD | ¥3,425 23.12 USD | ¥292B 1.97B USD | 13.56 | ¥248 1.67 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$30.30 0.96 USD |
-5.46
|
NT$62.00B 1.97B USD | NT$29.48M 936.73K USD | NT$30.20 0.96 USD | NT$32.20 1.02 USD | NT$62.00B 1.97B USD | 0 | -NT$5.20 -0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥35.50 4.94 USD |
+3.65
|
CN¥14.16B 1.97B USD | CN¥41.28M 5.74M USD | CN¥34.02 4.73 USD | CN¥37.29 5.18 USD | CN¥14.16B 1.97B USD | 53.78 | CN¥0.66 0.09 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥20.80 2.89 USD |
+2.36
|
CN¥14.16B 1.97B USD | CN¥18.60M 2.59M USD | CN¥20.13 2.8 USD | CN¥21.50 2.99 USD | CN¥14.16B 1.97B USD | 520.00 | CN¥0.04 0.005 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥88.81 12.35 USD |
-7.04
|
CN¥14.14B 1.97B USD | CN¥10.64M 1.48M USD | CN¥87.80 12.21 USD | CN¥97.64 13.58 USD | CN¥14.14B 1.97B USD | 0 | -CN¥1.35 -0.1 USD | ||
| EZCORP EZPW | $31.95 — |
-0.62
|
$1.97B — | $537.97K — | $31.62 — | $32.26 — | $1.97B — | 17.27 | $1.85 — | ||
| Cogeco Communications CGEAF | $46.79 — |
-1.8
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.74 | $5.35 — | ||
| MFF Capital Investments Limited MFF.AX | A$5.04 3.34 USD |
-0.2
|
A$2.97B 1.97B USD | A$209.63K 138.74K USD | A$5.02 3.32 USD | A$5.09 3.37 USD | A$2.97B 1.97B USD | 11.45 | A$0.44 0.29 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹147.52 1.78 USD |
-0.11
|
₹162.45B 1.97B USD | ₹2.30M 27.87K USD | ₹146.75 1.78 USD | ₹149.80 1.81 USD | ₹162.45B 1.97B USD | 6.88 | ₹21.42 0.26 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 308.50 29.59 USD |
+0.65
|
NOK 20.48B 1.97B USD | NOK 28.28K 2.71K USD | NOK 301.00 28.87 USD | NOK 307.50 29.5 USD | NOK 20.48B 1.97B USD | 7.14 | NOK 43.16 4.14 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.16 3.45 USD |
-0.32
|
€1.80B 1.97B USD | €188.60K 206.16K USD | €3.14 3.43 USD | €3.19 3.49 USD | €1.80B 1.97B USD | 10.19 | €0.31 0.34 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.63 1.34 USD |
+1.9
|
CN¥14.13B 1.96B USD | CN¥3.89M 540.48K USD | CN¥9.41 1.31 USD | CN¥9.72 1.35 USD | CN¥14.13B 1.96B USD | 37.03 | CN¥0.26 0.04 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.32 0.18 USD |
+0.76
|
CN¥14.12B 1.96B USD | CN¥70.98M 9.87M USD | CN¥1.31 0.18 USD | CN¥1.34 0.19 USD | CN¥14.12B 1.96B USD | 0 | CN¥0.00 0 USD | ||
| Federal Agricultural Mortgage AGM | $180.99 — |
-0.62
|
$1.96B — | $149.94K — | $180.18 — | $185.21 — | $1.96B — | 10.42 | $17.36 — | ||
| First Tractor Company Limited 601038.SS | CN¥12.56 1.75 USD |
-0.55
|
CN¥14.11B 1.96B USD | CN¥4.12M 572.99K USD | CN¥12.48 1.74 USD | CN¥12.76 1.77 USD | CN¥14.11B 1.96B USD | 17.44 | CN¥0.72 0.1 USD | ||
| Derichebourg SA 0K8W.IL | €10.01 10.94 USD |
-1.18
|
€1.79B 1.96B USD | €1.25K 1.37K USD | €9.97 10.89 USD | €10.19 11.14 USD | €1.79B 1.96B USD | 8.34 | €1.20 1.31 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.10 0.71 USD |
+0.39
|
CN¥14.10B 1.96B USD | CN¥21.13M 2.94M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥14.10B 1.96B USD | 21.25 | CN¥0.24 0.03 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,057.50 12.79 USD |
+3.87
|
₹161.73B 1.96B USD | ₹697.59K 8.44K USD | ₹1,013.50 12.26 USD | ₹1,065.00 12.88 USD | ₹161.73B 1.96B USD | 22.67 | ₹46.64 0.56 USD | ||
| Arion banki hf. ARION.IC | ISK 195 1.43 USD |
-0.51
|
ISK 266B 1.96B USD | ISK 1M 8.31K USD | ISK 194 1.43 USD | ISK 196 1.44 USD | ISK 266B 1.96B USD | 8.62 | ISK 23 0.17 USD | ||
| Omnicell OMCL | $43.00 — |
-1.38
|
$1.96B — | $318.08K — | $42.98 — | $44.53 — | $1.96B — | 97.72 | $0.44 — | ||
| OFG Bancorp OFG | $46.27 — |
+0.67
|
$1.96B — | $202.34K — | $45.55 — | $46.41 — | $1.96B — | 9.55 | $4.84 — | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥35.15 4.89 USD |
+0.57
|
CN¥14.06B 1.95B USD | CN¥10.93M 1.52M USD | CN¥34.23 4.76 USD | CN¥36.66 5.1 USD | CN¥14.06B 1.95B USD | 146.45 | CN¥0.24 0.03 USD | ||
| NETSTREIT NTST | $19.99 — |
+2.36
|
$1.95B — | $1.18M — | $19.56 — | $20.21 — | $1.95B — | 166.58 | $0.12 — | ||
| POYA International Co., Ltd. 5904.TWO | NT$577.00 18.33 USD |
-0.86
|
NT$61.42B 1.95B USD | NT$408.97K 13K USD | NT$572.00 18.18 USD | NT$590.00 18.75 USD | NT$61.42B 1.95B USD | 19.64 | NT$29.37 0.93 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.23 19.6 USD |
-14.28
|
CHF 1.72B 1.95B USD | CHF 1.50M 1.71M USD | CHF 17.23 19.6 USD | CHF 19.40 22.07 USD | CHF 1.72B 1.95B USD | 0 | -CHF 1.88 -2.1 USD | ||
| POET Technologies Inc. RI4A.F | €10.34 11.3 USD |
-21.55
|
€1.78B 1.95B USD | €1.21K 1.32K USD | €10.34 11.3 USD | €12.70 13.88 USD | €1.78B 1.95B USD | 0 | -€0.72 -0.7 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.81 2.89 USD |
-1.09
|
CN¥14.03B 1.95B USD | CN¥22.00M 3.06M USD | CN¥20.65 2.87 USD | CN¥21.33 2.97 USD | CN¥14.03B 1.95B USD | 33.03 | CN¥0.63 0.09 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.02 0.84 USD |
-0.82
|
CN¥14.03B 1.95B USD | CN¥7.33M 1.02M USD | CN¥6.00 0.83 USD | CN¥6.14 0.85 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$337.50 10.72 USD |
-1.03
|
NT$61.36B 1.95B USD | NT$6.89M 218.89K USD | NT$327.50 10.41 USD | NT$343.00 10.9 USD | NT$61.36B 1.95B USD | 80.54 | NT$4.19 0.13 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥42.82 5.95 USD |
+3.36
|
CN¥14.02B 1.95B USD | CN¥27.44M 3.81M USD | CN¥38.62 5.37 USD | CN¥44.43 6.18 USD | CN¥14.02B 1.95B USD | 82.34 | CN¥0.52 0.07 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.50 1.12 USD |
-6.25
|
SGD 2.60B 1.95B USD | SGD 1.91M 1.43M USD | SGD 1.50 1.12 USD | SGD 1.56 1.17 USD | SGD 2.60B 1.95B USD | 13.63 | SGD 0.11 0.08 USD | ||
| Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK | HK$12.87 1.65 USD |
-8.07
|
HK$15.24B 1.95B USD | HK$7.04M 899.97K USD | HK$12.77 1.63 USD | HK$14.23 1.82 USD | HK$15.24B 1.95B USD | 160.87 | HK$0.08 0.01 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.42 1.03 USD |
-1.59
|
CN¥14.01B 1.95B USD | CN¥66.36M 9.23M USD | CN¥7.39 1.03 USD | CN¥7.64 1.06 USD | CN¥14.01B 1.95B USD | 82.44 | CN¥0.09 0.01 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 8.66 2.31 USD |
-0.23
|
SAR 7.30B 1.95B USD | SAR 2.48M 662.07K USD | SAR 8.60 2.29 USD | SAR 8.71 2.32 USD | SAR 7.30B 1.95B USD | 21.64 | SAR 0.40 0.11 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.73 1.77 USD |
+2
|
CN¥13.99B 1.95B USD | CN¥33.73M 4.69M USD | CN¥12.22 1.7 USD | CN¥13.07 1.82 USD | CN¥13.99B 1.95B USD | 33.50 | CN¥0.38 0.05 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.97 2.5 USD |
-2.02
|
CN¥13.99B 1.95B USD | CN¥18.23M 2.53M USD | CN¥17.80 2.47 USD | CN¥18.60 2.59 USD | CN¥13.99B 1.95B USD | 22.18 | CN¥0.81 0.11 USD | ||
| JBM Auto Limited JBMA.NS | ₹679.70 8.22 USD |
-1.89
|
₹160.75B 1.94B USD | ₹1.11M 13.46K USD | ₹671.40 8.12 USD | ₹696.00 8.42 USD | ₹160.75B 1.94B USD | 73.56 | ₹9.24 0.11 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.60 1.47 USD |
+2.32
|
CN¥13.99B 1.94B USD | CN¥87.83M 12.21M USD | CN¥10.25 1.43 USD | CN¥10.83 1.51 USD | CN¥13.99B 1.94B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.81 2.62 USD |
+2.4
|
CN¥13.98B 1.94B USD | CN¥1.46M 202.54K USD | CN¥18.38 2.56 USD | CN¥18.96 2.64 USD | CN¥13.98B 1.94B USD | 15.04 | CN¥1.25 0.17 USD | ||
| Veris Residential VRE | $18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
| First Commonwealth Financial FCF | $19.11 — |
+0.84
|
$1.94B — | $599.71K — | $18.87 — | $19.19 — | $1.94B — | 12.57 | $1.52 — | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.25 0.45 USD |
-1.52
|
CN¥13.98B 1.94B USD | CN¥56.87M 7.91M USD | CN¥3.22 0.45 USD | CN¥3.31 0.46 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kodiak Sciences KOD | $31.05 — |
-9.1
|
$1.94B — | $1.45M — | $30.08 — | $34.81 — | $1.94B — | 0 | -$4.17 — | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$77.70 15.75 USD |
+0.41
|
R$9.59B 1.94B USD | R$12.40K 2.51K USD | R$75.51 15.3 USD | R$77.87 15.78 USD | R$9.59B 1.94B USD | 9.97 | R$7.79 1.58 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹504.60 6.1 USD |
+0.63
|
₹160.54B 1.94B USD | ₹245.29K 2.97K USD | ₹492.60 5.96 USD | ₹511.00 6.18 USD | ₹160.54B 1.94B USD | 81.25 | ₹6.21 0.08 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.27 0.73 USD |
+0.57
|
CN¥13.96B 1.94B USD | CN¥23.83M 3.31M USD | CN¥5.17 0.72 USD | CN¥5.38 0.75 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥81.53 11.34 USD |
-0.51
|
CN¥13.96B 1.94B USD | CN¥4.56M 634.66K USD | CN¥80.36 11.17 USD | CN¥82.49 11.47 USD | CN¥13.96B 1.94B USD | 55.46 | CN¥1.47 0.2 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥31.24 4.34 USD |
+6.4
|
CN¥13.96B 1.94B USD | CN¥142.09M 19.76M USD | CN¥27.68 3.85 USD | CN¥32.30 4.49 USD | CN¥13.96B 1.94B USD | 46.62 | CN¥0.67 0.09 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥11.48 1.6 USD |
+2.96
|
CN¥13.96B 1.94B USD | CN¥37.82M 5.26M USD | CN¥10.93 1.52 USD | CN¥11.85 1.65 USD | CN¥13.96B 1.94B USD | 143.50 | CN¥0.08 0.01 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥15.97 2.22 USD |
+0.06
|
CN¥13.95B 1.94B USD | CN¥17.76M 2.47M USD | CN¥15.61 2.17 USD | CN¥16.28 2.26 USD | CN¥13.95B 1.94B USD | 0 | -CN¥0.40 -0.05 USD | ||
| HUTCHMED (China) Limited 0013.HK | HK$17.64 2.26 USD |
-1.23
|
HK$15.17B 1.94B USD | HK$4.15M 530.22K USD | HK$17.47 2.23 USD | HK$17.98 2.3 USD | HK$15.17B 1.94B USD | 4.25 | HK$4.15 0.53 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥59.89 8.33 USD |
+0.86
|
CN¥13.94B 1.94B USD | CN¥11.06M 1.54M USD | CN¥57.28 7.96 USD | CN¥61.36 8.53 USD | CN¥13.94B 1.94B USD | 63.71 | CN¥0.94 0.13 USD | ||
| UBE Corporation 4208.T | ¥2,955 19.95 USD |
+0.48
|
¥287B 1.94B USD | ¥1M 6.86K USD | ¥2,897 19.56 USD | ¥2,955 19.95 USD | ¥287B 1.94B USD | 12.01 | ¥246 1.66 USD | ||
| Neogen NEOG | $8.90 — |
-2.41
|
$1.94B — | $1.47M — | $8.79 — | $9.24 — | $1.94B — | 0 | -$2.80 — | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 3.96 2.97 USD |
0
|
SGD 2.58B 1.94B USD | SGD 2.02M 1.51M USD | SGD 3.93 2.95 USD | SGD 3.97 2.98 USD | SGD 2.58B 1.94B USD | 17.21 | SGD 0.23 0.17 USD | ||
| Nektar Therapeutics NKTR | $57.32 — |
-3.36
|
$1.94B — | $1.03M — | $56.81 — | $59.98 — | $1.94B — | 0 | -$7.93 — | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥56.09 7.8 USD |
+6.98
|
CN¥13.92B 1.94B USD | CN¥13.25M 1.84M USD | CN¥52.00 7.23 USD | CN¥57.80 8.04 USD | CN¥13.92B 1.94B USD | 0 | -CN¥0.68 -0.09 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹893.40 10.81 USD |
-2.75
|
₹160.02B 1.94B USD | ₹1.24M 14.99K USD | ₹888.60 10.75 USD | ₹924.00 11.18 USD | ₹160.02B 1.94B USD | 11.27 | ₹79.24 0.96 USD | ||
| Weis Markets WMK | $78.22 — |
+3.36
|
$1.94B — | $136.15K — | $75.62 — | $79.06 — | $1.94B — | 19.31 | $4.05 — | ||
| GuocoLand Limited F17.SI | SGD 2.24 1.68 USD |
+0.45
|
SGD 2.58B 1.94B USD | SGD 171.60K 128.61K USD | SGD 2.22 1.66 USD | SGD 2.26 1.69 USD | SGD 2.58B 1.94B USD | 22.39 | SGD 0.10 0.07 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.29 4.77 USD |
+11.33
|
CN¥13.91B 1.93B USD | CN¥17.81M 2.48M USD | CN¥30.71 4.27 USD | CN¥36.39 5.06 USD | CN¥13.91B 1.93B USD | 244.92 | CN¥0.14 0.02 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹250.57 3.03 USD |
-3.63
|
₹159.77B 1.93B USD | ₹2.55M 30.84K USD | ₹248.40 3.01 USD | ₹261.95 3.17 USD | ₹159.77B 1.93B USD | 16.45 | ₹15.23 0.18 USD | ||
| Fagron NV 0HNZ.IL | €24.00 26.24 USD |
+2.67
|
€1.77B 1.93B USD | €2.51K 2.74K USD | €23.85 26.07 USD | €23.95 26.18 USD | €1.77B 1.93B USD | 25.80 | €0.93 1.02 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹250.55 3.03 USD |
-3.52
|
₹159.64B 1.93B USD | ₹120.89K 1.46K USD | ₹248.75 3.01 USD | ₹261.95 3.17 USD | ₹159.64B 1.93B USD | 14.20 | ₹17.64 0.21 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.00 1.95 USD |
-0.36
|
CN¥13.89B 1.93B USD | CN¥24.72M 3.44M USD | CN¥13.51 1.88 USD | CN¥14.36 2 USD | CN¥13.89B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Costamare CMRE | $15.99 — |
+2.57
|
$1.93B — | $421.66K — | $15.56 — | $16.13 — | $1.93B — | 5.65 | $2.83 — | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥9.00 1.25 USD |
+0.78
|
CN¥13.88B 1.93B USD | CN¥9.23M 1.28M USD | CN¥8.95 1.24 USD | CN¥9.14 1.27 USD | CN¥13.88B 1.93B USD | 32.14 | CN¥0.28 0.04 USD | ||
| Red Cat RCAT | $12.68 — |
-13.98
|
$1.93B — | $16.77M — | $12.26 — | $14.47 — | $1.93B — | 0 | -$0.68 — | ||
| L1 Long Short Fund Limited LSF.AX | A$4.60 3.04 USD |
+2.45
|
A$2.92B 1.93B USD | A$437.73K 289.72K USD | A$4.46 2.95 USD | A$4.60 3.04 USD | A$2.92B 1.93B USD | 28.75 | A$0.16 0.11 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹651.40 7.88 USD |
+0.32
|
₹159.35B 1.93B USD | ₹354.88K 4.29K USD | ₹640.80 7.75 USD | ₹655.50 7.93 USD | ₹159.35B 1.93B USD | 2505.38 | ₹0.26 0.003 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥12.85 1.79 USD |
-4.1
|
CN¥13.86B 1.93B USD | CN¥24.85M 3.46M USD | CN¥12.80 1.78 USD | CN¥13.40 1.86 USD | CN¥13.86B 1.93B USD | 257.00 | CN¥0.05 0.006 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥4.21 0.59 USD |
+1.94
|
CN¥13.85B 1.93B USD | CN¥35.24M 4.9M USD | CN¥4.13 0.57 USD | CN¥4.27 0.59 USD | CN¥13.85B 1.93B USD | 105.25 | CN¥0.04 0.005 USD | ||
| Nipro Corporation 8086.T | ¥1,750 11.81 USD |
+1.6
|
¥285B 1.93B USD | ¥592K 3.99K USD | ¥1,724 11.64 USD | ¥1,752 11.83 USD | ¥285B 1.93B USD | 23.86 | ¥73 0.49 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.09 1.79 USD |
-0.32
|
NZ$3.32B 1.93B USD | NZ$306.35K 177.63K USD | NZ$3.09 1.79 USD | NZ$3.13 1.81 USD | NZ$3.32B 1.93B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €97.43 106.5 USD |
+4.45
|
€1.76B 1.92B USD | €3.19K 3.49K USD | €94.60 103.41 USD | €99.35 108.6 USD | €1.76B 1.92B USD | 87.77 | €1.11 1.21 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.44 2.98 USD |
-1.06
|
CN¥13.84B 1.92B USD | CN¥53.54M 7.44M USD | CN¥20.62 2.87 USD | CN¥22.55 3.14 USD | CN¥13.84B 1.92B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥31.46 4.37 USD |
-0.85
|
CN¥13.83B 1.92B USD | CN¥11.17M 1.55M USD | CN¥31.00 4.31 USD | CN¥32.15 4.47 USD | CN¥13.83B 1.92B USD | 62.92 | CN¥0.50 0.07 USD | ||
| TKH Group N.V. TWEKA.AS | €44.10 48.21 USD |
-2.43
|
€1.76B 1.92B USD | €64.76K 70.79K USD | €43.94 48.03 USD | €45.10 49.3 USD | €1.76B 1.92B USD | 18.60 | €2.37 2.59 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$41.94 31.12 USD |
-1.46
|
CA$2.59B 1.92B USD | CA$154.70K 114.8K USD | CA$41.58 30.85 USD | CA$42.78 31.75 USD | CA$2.59B 1.92B USD | 26.37 | CA$1.59 1.18 USD | ||
| AlzChem Group AG ACT.DE | €173.70 189.88 USD |
-0.74
|
€1.76B 1.92B USD | €43.64K 47.7K USD | €172.00 188.02 USD | €177.90 194.47 USD | €1.76B 1.92B USD | 26.23 | €6.62 7.24 USD | ||
| Albany AIN | $67.74 — |
-0.98
|
$1.92B — | $549.02K — | $66.57 — | $69.66 — | $1.92B — | 0 | -$1.96 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||