Pagina di risultati 74 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.66 0.93 USD |
-0.75
|
CN¥13.76B 1.91B USD | CN¥36.48M 5.07M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥13.76B 1.91B USD | 111.00 | CN¥0.06 0.008 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 144.70 14.12 USD |
-0.96
|
SEK 19.60B 1.91B USD | SEK 30.50K 2.98K USD | SEK 143.20 13.98 USD | SEK 146.00 14.25 USD | SEK 19.60B 1.91B USD | 44.66 | SEK 3.24 0.32 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥69.94 9.72 USD |
-2.26
|
CN¥13.76B 1.91B USD | CN¥1.47M 204.81K USD | CN¥69.62 9.68 USD | CN¥72.18 10.04 USD | CN¥13.76B 1.91B USD | 112.80 | CN¥0.62 0.09 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.65 2.45 USD |
0
|
CN¥13.74B 1.91B USD | CN¥4.55M 632.59K USD | CN¥17.61 2.45 USD | CN¥17.68 2.46 USD | CN¥13.74B 1.91B USD | 19.83 | CN¥0.89 0.12 USD | ||
| TF1 SA TFI.PA | €8.30 9.07 USD |
-0.3
|
€1.75B 1.91B USD | €96.96K 105.99K USD | €8.25 9.01 USD | €8.34 9.11 USD | €1.75B 1.91B USD | 9.64 | €0.86 0.94 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.47 1.1 USD |
-1.34
|
SGD 2.55B 1.91B USD | SGD 1.77M 1.33M USD | SGD 1.45 1.09 USD | SGD 1.51 1.13 USD | SGD 2.55B 1.91B USD | 12.25 | SGD 0.12 0.09 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €97.30 106.36 USD |
0
|
€1.75B 1.91B USD | €14.86K 16.24K USD | €95.50 104.39 USD | €97.30 106.36 USD | €1.75B 1.91B USD | 19.49 | €4.99 5.45 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹500.15 6.05 USD |
-2.03
|
₹157.90B 1.91B USD | ₹571.90K 6.92K USD | ₹498.55 6.03 USD | ₹512.70 6.2 USD | ₹157.90B 1.91B USD | 40.66 | ₹12.30 0.15 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.08 2.65 USD |
-0.78
|
CN¥13.74B 1.91B USD | CN¥8.47M 1.18M USD | CN¥19.01 2.64 USD | CN¥19.23 2.67 USD | CN¥13.74B 1.91B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.35 6.17 USD |
+0.34
|
CN¥13.74B 1.91B USD | CN¥8.90M 1.24M USD | CN¥44.16 6.14 USD | CN¥45.45 6.32 USD | CN¥13.74B 1.91B USD | 50.39 | CN¥0.88 0.12 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥26.16 3.64 USD |
+10.01
|
CN¥13.73B 1.91B USD | CN¥3.09M 429.16K USD | CN¥23.78 3.31 USD | CN¥23.78 3.31 USD | CN¥13.73B 1.91B USD | 872.00 | CN¥0.03 0.004 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.45 2.43 USD |
-0.11
|
CN¥13.73B 1.91B USD | CN¥19.14M 2.66M USD | CN¥16.67 2.32 USD | CN¥17.65 2.45 USD | CN¥13.73B 1.91B USD | 28.60 | CN¥0.61 0.08 USD | ||
| Marriott Vacations Worldwide VAC | $55.15 — |
+1
|
$1.91B — | $32.62K — | $54.22 — | $55.50 — | $1.91B — | 12.06 | $4.57 — | ||
| Novoray Corporation 688300.SS | CN¥56.83 7.9 USD |
+1.48
|
CN¥13.72B 1.91B USD | CN¥2.96M 410.92K USD | CN¥55.61 7.73 USD | CN¥57.10 7.94 USD | CN¥13.72B 1.91B USD | 48.16 | CN¥1.18 0.16 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.34 0.46 USD |
+0.3
|
CN¥13.72B 1.91B USD | CN¥10.96M 1.52M USD | CN¥3.31 0.46 USD | CN¥3.36 0.47 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 90.85 8.87 USD |
-0.82
|
SEK 19.54B 1.91B USD | SEK 335.74K 32.77K USD | SEK 90.15 8.8 USD | SEK 91.70 8.95 USD | SEK 19.54B 1.91B USD | 26.64 | SEK 3.41 0.33 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.38 0.18 USD |
-2.82
|
HK$14.92B 1.91B USD | HK$19.67M 2.52M USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$14.92B 1.91B USD | 15.33 | HK$0.09 0.01 USD | ||
| Knowles KN | $22.21 — |
-1.22
|
$1.91B — | $26.59K — | $22.21 — | $22.32 — | $1.91B — | 55.51 | $0.40 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.02 2.78 USD |
-4.12
|
CN¥13.72B 1.91B USD | CN¥80.43M 11.18M USD | CN¥19.94 2.77 USD | CN¥21.12 2.94 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.72 -0.1 USD | ||
| The Gabelli Equity Trust GAB | $6.17 — |
-0.08
|
$1.91B — | $101.88K — | $6.13 — | $6.18 — | $1.91B — | 6.84 | $0.90 — | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.51 5.91 USD |
+0.54
|
CN¥13.70B 1.91B USD | CN¥2.12M 294.8K USD | CN¥42.28 5.88 USD | CN¥42.65 5.93 USD | CN¥13.70B 1.91B USD | 13.98 | CN¥3.04 0.42 USD | ||
| Ingevity NGVT | $52.24 — |
+0.02
|
$1.90B — | $7.82K — | $51.85 — | $52.29 — | $1.90B — | 0 | -$9.94 — | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥52.71 7.33 USD |
-1.97
|
CN¥13.69B 1.9B USD | CN¥20.59M 2.86M USD | CN¥52.53 7.3 USD | CN¥55.00 7.65 USD | CN¥13.69B 1.9B USD | 77.51 | CN¥0.68 0.09 USD | ||
| Turning Point Brands TPB | $99.77 — |
-0.39
|
$1.90B — | $5.23K — | $99.30 — | $100.16 — | $1.90B — | 30.79 | $3.24 — | ||
| Select Medical SEM | $15.33 — |
-1.03
|
$1.90B — | $98.68K — | $15.28 — | $15.49 — | $1.90B — | 18.69 | $0.82 — | ||
| TONGGUAN GOLD 0340.HK | HK$2.86 0.37 USD |
+1.78
|
HK$14.87B 1.9B USD | HK$13.76M 1.76M USD | HK$2.82 0.36 USD | HK$2.90 0.37 USD | HK$14.87B 1.9B USD | 26.00 | HK$0.11 0.01 USD | ||
| Premier Investments Limited PMV.AX | A$17.96 11.89 USD |
+0.34
|
A$2.87B 1.9B USD | A$362.47K 239.9K USD | A$17.88 11.83 USD | A$18.24 12.07 USD | A$2.87B 1.9B USD | 19.95 | A$0.90 0.6 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$141.00 4.48 USD |
-1.4
|
NT$59.78B 1.9B USD | NT$28.28M 898.72K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$59.78B 1.9B USD | 190.54 | NT$0.74 0.02 USD | ||
| HNI HNI | $41.43 — |
-0.22
|
$1.90B — | $40.09K — | $41.04 — | $41.55 — | $1.90B — | 13.90 | $2.98 — | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.77 1.91 USD |
+3.22
|
CN¥13.66B 1.9B USD | CN¥18.69M 2.6M USD | CN¥13.52 1.88 USD | CN¥13.78 1.92 USD | CN¥13.66B 1.9B USD | 153.00 | CN¥0.09 0.01 USD | ||
| Astronics ATRO | $53.26 — |
-2.4
|
$1.90B — | $57.04K — | $52.75 — | $54.00 — | $1.90B — | 0 | -$0.09 — | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥7.89 1.1 USD |
-0.75
|
CN¥13.63B 1.9B USD | CN¥205.00M 28.5M USD | CN¥7.85 1.09 USD | CN¥8.15 1.13 USD | CN¥13.63B 1.9B USD | 46.41 | CN¥0.17 0.02 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.32 — |
+1.94
|
$1.90B — | $417.10K — | $0.31 — | $0.32 — | $1.90B — | 31.50 | $0.01 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.39 3.39 USD |
+1.75
|
CN¥13.63B 1.9B USD | CN¥7.63M 1.06M USD | CN¥23.83 3.31 USD | CN¥24.66 3.43 USD | CN¥13.63B 1.9B USD | 15.53 | CN¥1.57 0.22 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥13.73 1.91 USD |
+1.33
|
CN¥13.63B 1.89B USD | CN¥16.21M 2.25M USD | CN¥13.47 1.87 USD | CN¥13.87 1.93 USD | CN¥13.63B 1.89B USD | 24.08 | CN¥0.57 0.08 USD | ||
| Federal Agricultural Mortgage AGM | $173.73 — |
+1.3
|
$1.89B — | $4.45K — | $170.18 — | $173.73 — | $1.89B — | 9.89 | $17.55 — | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.11 1.13 USD |
+0.87
|
CN¥13.62B 1.89B USD | CN¥15.35M 2.13M USD | CN¥8.06 1.12 USD | CN¥8.13 1.13 USD | CN¥13.62B 1.89B USD | 32.43 | CN¥0.25 0.03 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.25 1.7 USD |
+0.25
|
CN¥13.62B 1.89B USD | CN¥24.97M 3.47M USD | CN¥12.22 1.7 USD | CN¥12.58 1.75 USD | CN¥13.62B 1.89B USD | 122.50 | CN¥0.10 0.01 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.18 2.81 USD |
-2.04
|
CN¥13.62B 1.89B USD | CN¥13.98M 1.94M USD | CN¥20.10 2.79 USD | CN¥20.55 2.86 USD | CN¥13.62B 1.89B USD | 49.21 | CN¥0.41 0.06 USD | ||
| The Chemours Company CC | $12.63 — |
-1.17
|
$1.89B — | $29.21K — | $12.53 — | $12.70 — | $1.89B — | 0 | -$2.13 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.39 4.09 USD |
-0.51
|
CN¥13.62B 1.89B USD | CN¥4.34M 604.1K USD | CN¥29.21 4.06 USD | CN¥29.61 4.12 USD | CN¥13.62B 1.89B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Perrigo Company PRGO | $13.76 — |
+3.03
|
$1.89B — | $783.72K — | $13.30 — | $14.01 — | $1.89B — | 0 | -$0.21 — | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.72 7.85 USD |
+1.35
|
NZ$3.07B 1.89B USD | NZ$87.17K 53.79K USD | NZ$12.45 7.68 USD | NZ$12.72 7.85 USD | NZ$3.07B 1.89B USD | 8.25 | NZ$1.54 0.95 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.62 2.87 USD |
+1.28
|
CN¥13.61B 1.89B USD | CN¥9.88M 1.37M USD | CN¥20.18 2.81 USD | CN¥20.68 2.88 USD | CN¥13.61B 1.89B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.91 2.49 USD |
+2.05
|
CN¥13.61B 1.89B USD | CN¥41.22M 5.73M USD | CN¥17.73 2.47 USD | CN¥18.29 2.54 USD | CN¥13.61B 1.89B USD | 21.32 | CN¥0.84 0.12 USD | ||
| Genesis Energy, L.P GEL | $15.45 — |
-0.9
|
$1.89B — | $3.15K — | $15.56 — | $15.69 — | $1.89B — | 0 | -$1.31 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.95 0.97 USD |
-9.97
|
CN¥13.58B 1.89B USD | CN¥29.98M 4.17M USD | CN¥6.95 0.97 USD | CN¥7.08 0.98 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Icade 0K4O.IL | €20.94 22.89 USD |
-1.19
|
€1.73B 1.89B USD | €2.55K 2.79K USD | €20.74 22.67 USD | €21.18 23.15 USD | €1.73B 1.89B USD | 0 | -€7.58 -8.2 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.89 0.54 USD |
+1.04
|
CN¥13.58B 1.89B USD | CN¥212.37M 29.53M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥28.13 3.91 USD |
+1.77
|
CN¥13.57B 1.89B USD | CN¥15.40M 2.14M USD | CN¥27.25 3.79 USD | CN¥28.24 3.93 USD | CN¥13.57B 1.89B USD | 140.65 | CN¥0.20 0.03 USD | ||
| Iluka Resources ILKAF | $4.28 — |
-0.47
|
$1.89B — | $1.66K — | $4.27 — | $4.28 — | $1.89B — | 14.75 | $0.29 — | ||
| ANI Pharmaceuticals ANIP | $84.03 — |
-0.96
|
$1.89B — | $20.97K — | $83.48 — | $84.71 — | $1.89B — | 52.52 | $1.60 — | ||
| NEXTEER 1316.HK | HK$5.88 0.75 USD |
0
|
HK$14.76B 1.89B USD | HK$7.46M 953.69K USD | HK$5.84 0.75 USD | HK$5.97 0.76 USD | HK$14.76B 1.89B USD | 17.29 | HK$0.34 0.04 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.11 1.96 USD |
+0.57
|
CN¥13.57B 1.89B USD | CN¥4.94M 687.19K USD | CN¥14.03 1.95 USD | CN¥14.11 1.96 USD | CN¥13.57B 1.89B USD | 10.85 | CN¥1.30 0.18 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.56 1.05 USD |
+4.28
|
CN¥13.57B 1.89B USD | CN¥231.94M 32.25M USD | CN¥7.25 1.01 USD | CN¥7.68 1.07 USD | CN¥13.57B 1.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,810.00 57.51 USD |
-5.73
|
NT$59.35B 1.89B USD | NT$1.19M 37.72K USD | NT$1,755.00 55.77 USD | NT$1,925.00 61.17 USD | NT$59.35B 1.89B USD | 57.47 | NT$31.49 1 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥15.78 2.19 USD |
-4.88
|
CN¥13.56B 1.89B USD | CN¥69.02M 9.6M USD | CN¥15.17 2.11 USD | CN¥15.81 2.2 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Nuveen Municipal Value Fund NUV | $9.08 — |
-0.12
|
$1.88B — | $100.86K — | $9.06 — | $9.09 — | $1.88B — | 60.52 | $0.15 — | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥32.01 4.45 USD |
+1.78
|
CN¥13.55B 1.88B USD | CN¥13.87M 1.93M USD | CN¥31.54 4.39 USD | CN¥32.55 4.53 USD | CN¥13.55B 1.88B USD | 177.83 | CN¥0.18 0.03 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.17 0.86 USD |
+1.98
|
CN¥13.54B 1.88B USD | CN¥18.29M 2.54M USD | CN¥6.05 0.84 USD | CN¥6.18 0.86 USD | CN¥13.54B 1.88B USD | 6.16 | CN¥1.00 0.14 USD | ||
| Iluka Resources Limited ILU.AX | A$6.62 4.38 USD |
+2.64
|
A$2.84B 1.88B USD | A$2.78M 1.84M USD | A$6.44 4.26 USD | A$6.66 4.4 USD | A$2.84B 1.88B USD | 15.04 | A$0.44 0.29 USD | ||
| NextNav NN | $13.96 — |
-1.76
|
$1.88B — | $128.70K — | $13.68 — | $14.15 — | $1.88B — | 0 | -$1.18 — | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.71 1.77 USD |
-0.63
|
CN¥13.53B 1.88B USD | CN¥10.19M 1.42M USD | CN¥12.63 1.76 USD | CN¥12.78 1.78 USD | CN¥13.53B 1.88B USD | 11.45 | CN¥1.11 0.15 USD | ||
| SHOUGANG RES 0639.HK | HK$2.89 0.37 USD |
-0.69
|
HK$14.71B 1.88B USD | HK$20.30M 2.6M USD | HK$2.84 0.36 USD | HK$2.94 0.38 USD | HK$14.71B 1.88B USD | 13.76 | HK$0.21 0.03 USD | ||
| Metrovacesa S.A. MVC.MC | €11.35 12.41 USD |
-0.87
|
€1.72B 1.88B USD | €149.98K 163.95K USD | €11.25 12.3 USD | €11.45 12.52 USD | €1.72B 1.88B USD | 0 | -€0.02 -0.02 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.36 0.9 USD |
+0.74
|
A$2.84B 1.88B USD | A$1.93M 1.28M USD | A$1.34 0.89 USD | A$1.37 0.9 USD | A$2.84B 1.88B USD | 11.33 | A$0.12 0.08 USD | ||
| CES Energy CESDF | $8.75 — |
-0.34
|
$1.88B — | $107.00 — | $8.75 — | $8.75 — | $1.88B — | 15.62 | $0.56 — | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.78 1.08 USD |
+3.46
|
CN¥13.50B 1.88B USD | CN¥135.45M 18.83M USD | CN¥7.61 1.06 USD | CN¥7.89 1.1 USD | CN¥13.50B 1.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Power Integrations POWI | $33.45 — |
-0.44
|
$1.88B — | $62.49K — | $32.81 — | $33.69 — | $1.88B — | 104.53 | $0.32 — | ||
| FIH Mobile Limited 2038.HK | HK$18.76 2.4 USD |
-1.26
|
HK$14.67B 1.88B USD | HK$294.68K 37.68K USD | HK$18.70 2.39 USD | HK$19.13 2.45 USD | HK$14.67B 1.88B USD | 110.35 | HK$0.17 0.02 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.98 1.22 USD |
-1.25
|
NZ$3.04B 1.88B USD | NZ$243.65K 150.35K USD | NZ$1.97 1.22 USD | NZ$2.01 1.24 USD | NZ$3.04B 1.88B USD | 28.21 | NZ$0.07 0.04 USD | ||
| Steelcase SCS | $16.33 — |
+0.23
|
$1.88B — | $258.72K — | $16.18 — | $16.33 — | $1.88B — | 20.40 | $0.80 — | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.18 20.97 USD |
-1.54
|
€1.72B 1.87B USD | €35.28K 38.57K USD | €19.00 20.77 USD | €19.26 21.05 USD | €1.72B 1.87B USD | 9.35 | €2.05 2.24 USD | ||
| momo.com Inc. 8454.TW | NT$222.50 7.07 USD |
-1.98
|
NT$58.96B 1.87B USD | NT$265.04K 8.42K USD | NT$222.00 7.05 USD | NT$225.00 7.15 USD | NT$58.96B 1.87B USD | 18.52 | NT$12.01 0.38 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
+2.38
|
$1.87B — | $4.91M — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
| Strategic Education STRA | $78.23 — |
+1.05
|
$1.87B — | $6.24K — | $76.90 — | $78.23 — | $1.87B — | 16.26 | $4.81 — | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.69 — |
0
|
$1.87B — | $56.00K — | $0.69 — | $0.69 — | $1.87B — | 8.62 | $0.08 — | ||
| LiveRamp RAMP | $28.49 — |
-1.25
|
$1.87B — | $66.07K — | $28.42 — | $28.76 — | $1.87B — | 49.12 | $0.58 — | ||
| Rengo Co., Ltd. 3941.T | ¥1,116 7.53 USD |
0
|
¥277B 1.87B USD | ¥1M 6.97K USD | ¥1,106 7.46 USD | ¥1,122 7.58 USD | ¥277B 1.87B USD | 13.08 | ¥85 0.58 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,760 59.13 USD |
0
|
¥277B 1.87B USD | ¥1M 8.01K USD | ¥8,540 57.65 USD | ¥9,150 61.77 USD | ¥277B 1.87B USD | 16.69 | ¥525 3.54 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.79 3.17 USD |
+0.21
|
A$2.82B 1.87B USD | A$147.75K 97.79K USD | A$4.78 3.16 USD | A$4.84 3.2 USD | A$2.82B 1.87B USD | 6.47 | A$0.74 0.49 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.70 3.99 USD |
+1.02
|
CN¥13.43B 1.87B USD | CN¥11.76M 1.64M USD | CN¥28.26 3.93 USD | CN¥29.07 4.04 USD | CN¥13.43B 1.87B USD | 168.82 | CN¥0.17 0.02 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥211.50 29.41 USD |
+5.8
|
CN¥13.43B 1.87B USD | CN¥1.33M 184.82K USD | CN¥199.00 27.67 USD | CN¥213.90 29.74 USD | CN¥13.43B 1.87B USD | 364.65 | CN¥0.58 0.08 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0081 USD |
+1.14
|
CLP 2T 1.87B USD | CLP 9M 8.83K USD | CLP 8 0.0080 USD | CLP 8 0.0081 USD | CLP 2T 1.87B USD | 24.18 | CLP 0 0.0003 USD | ||
| Taseko Mines TGB | $5.17 — |
-1.99
|
$1.87B — | $1.68M — | $5.15 — | $5.25 — | $1.87B — | 0 | -$0.14 — | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.19 2.81 USD |
+0.3
|
CN¥13.40B 1.86B USD | CN¥6.02M 837.4K USD | CN¥20.05 2.79 USD | CN¥20.26 2.82 USD | CN¥13.40B 1.86B USD | 17.55 | CN¥1.15 0.16 USD | ||
| Twist Bioscience TWST | $30.46 — |
-4.84
|
$1.86B — | $229.28K — | $30.30 — | $31.46 — | $1.86B — | 0 | -$1.30 — | ||
| LeMaitre Vascular LMAT | $82.07 — |
-1.06
|
$1.86B — | $22.20K — | $82.02 — | $83.41 — | $1.86B — | 35.37 | $2.32 — | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.90 2.63 USD |
+1.29
|
CN¥13.39B 1.86B USD | CN¥27.50M 3.82M USD | CN¥18.50 2.57 USD | CN¥18.90 2.63 USD | CN¥13.39B 1.86B USD | 315.00 | CN¥0.06 0.008 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.05 1.88 USD |
+0.39
|
NZ$3.02B 1.86B USD | NZ$7.64K 4.72K USD | NZ$3.05 1.88 USD | NZ$3.05 1.88 USD | NZ$3.02B 1.86B USD | 0 | -NZ$0.05 -0.03 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.61 0.85 USD |
+4.59
|
HK$14.56B 1.86B USD | HK$10.29M 1.32M USD | HK$6.21 0.79 USD | HK$6.66 0.85 USD | HK$14.56B 1.86B USD | 20.65 | HK$0.32 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥47.77 6.64 USD |
-2.37
|
CN¥13.38B 1.86B USD | CN¥26.33M 3.66M USD | CN¥47.18 6.56 USD | CN¥49.59 6.9 USD | CN¥13.38B 1.86B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.38 — |
-0.33
|
$1.86B — | $30.99K — | $24.33 — | $24.47 — | $1.86B — | 35.33 | $0.69 — | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹237.63 2.87 USD |
+1.03
|
₹153.77B 1.86B USD | ₹1.21M 14.64K USD | ₹233.94 2.83 USD | ₹241.00 2.92 USD | ₹153.77B 1.86B USD | 19.76 | ₹12.02 0.15 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.50 0.35 USD |
+0.81
|
CN¥13.38B 1.86B USD | CN¥48.01M 6.68M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥13.38B 1.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.89 1.26 USD |
0
|
HK$14.55B 1.86B USD | HK$95.50K 12.21K USD | HK$9.88 1.26 USD | HK$9.98 1.28 USD | HK$14.55B 1.86B USD | 6.91 | HK$1.43 0.18 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.60 0.78 USD |
-0.36
|
CN¥13.37B 1.86B USD | CN¥19.06M 2.65M USD | CN¥5.57 0.77 USD | CN¥5.72 0.8 USD | CN¥13.37B 1.86B USD | 56.00 | CN¥0.10 0.01 USD | ||
| SharpLink Gaming SBET | $9.45 — |
-11.01
|
$1.86B — | $3.23M — | $9.45 — | $9.90 — | $1.86B — | 0 | -$14.55 — | ||
| Innospec IOSP | $74.85 — |
+0.12
|
$1.86B — | $47.53K — | $74.13 — | $75.57 — | $1.86B — | 0 | -$0.04 — | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.72 3.3 USD |
-0.21
|
CN¥13.37B 1.86B USD | CN¥13.29M 1.85M USD | CN¥23.45 3.26 USD | CN¥23.97 3.33 USD | CN¥13.37B 1.86B USD | 131.77 | CN¥0.18 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||