Pagina di risultati 74 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Property Trust GMT.NZ | NZ$1.99 1.23 USD |
-1.97
|
NZ$3.06B 1.89B USD | NZ$391.36K 241.51K USD | NZ$1.99 1.23 USD | NZ$2.05 1.26 USD | NZ$3.06B 1.89B USD | 28.42 | NZ$0.07 0.04 USD | ||
| Genesis Energy, L.P GEL | $15.43 — |
+2.25
|
$1.89B — | $24.92K — | $15.09 — | $15.46 — | $1.89B — | 0 | -$1.31 — | ||
| FIH Mobile Limited 2038.HK | HK$18.88 2.41 USD |
-1.05
|
HK$14.78B 1.89B USD | HK$1.80M 229.67K USD | HK$18.02 2.3 USD | HK$18.98 2.43 USD | HK$14.78B 1.89B USD | 111.05 | HK$0.17 0.02 USD | ||
| TF1 SA TFI.PA | €8.20 8.96 USD |
+0.43
|
€1.73B 1.89B USD | €118.33K 129.35K USD | €8.14 8.89 USD | €8.24 9.01 USD | €1.73B 1.89B USD | 9.53 | €0.86 0.94 USD | ||
| ANI Pharmaceuticals ANIP | $84.06 — |
+3.8
|
$1.89B — | $109.25K — | $81.54 — | $84.31 — | $1.89B — | 52.53 | $1.60 — | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥40.10 5.58 USD |
-0.27
|
CN¥13.57B 1.89B USD | CN¥6.34M 882.08K USD | CN¥40.00 5.56 USD | CN¥40.88 5.68 USD | CN¥13.57B 1.89B USD | 129.35 | CN¥0.31 0.04 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.17 5.31 USD |
+3.16
|
CN¥13.57B 1.89B USD | CN¥3.17M 441.16K USD | CN¥37.00 5.14 USD | CN¥38.58 5.36 USD | CN¥13.57B 1.89B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.06 1.12 USD |
+0.12
|
CN¥13.54B 1.88B USD | CN¥14.40M 2M USD | CN¥8.05 1.12 USD | CN¥8.09 1.12 USD | CN¥13.54B 1.88B USD | 32.24 | CN¥0.25 0.03 USD | ||
| Nuveen Municipal Value Fund NUV | $9.07 — |
+0.11
|
$1.88B — | $272.88K — | $9.05 — | $9.08 — | $1.88B — | 60.46 | $0.15 — | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.71 2.05 USD |
+2.15
|
CN¥13.54B 1.88B USD | CN¥96.55M 13.43M USD | CN¥14.21 1.98 USD | CN¥15.36 2.14 USD | CN¥13.54B 1.88B USD | 98.06 | CN¥0.15 0.02 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 39.96 1.25 USD |
-0.79
|
TRY 59.94B 1.88B USD | TRY 5.16M 162.1K USD | TRY 39.88 1.25 USD | TRY 40.60 1.28 USD | TRY 59.94B 1.88B USD | 10.82 | TRY 3.69 0.12 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.30 0.52 USD |
+0.93
|
NT$59.23B 1.88B USD | NT$7.62M 242.23K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$59.23B 1.88B USD | 31.34 | NT$0.52 0.02 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.98 — |
0
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.76 0.66 USD |
-0.63
|
CN¥13.53B 1.88B USD | CN¥20.34M 2.83M USD | CN¥4.75 0.66 USD | CN¥4.81 0.67 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
| HNI HNI | $41.03 — |
+1.63
|
$1.88B — | $168.76K — | $40.30 — | $41.06 — | $1.88B — | 13.76 | $2.98 — | ||
| Turning Point Brands TPB | $98.63 — |
+1.85
|
$1.88B — | $35.15K — | $97.52 — | $99.47 — | $1.88B — | 30.44 | $3.24 — | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.69 — |
+0.43
|
$1.88B — | $101.20K — | $0.69 — | $0.70 — | $1.88B — | 8.67 | $0.08 — | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.04 4.87 USD |
-0.74
|
CN¥13.52B 1.88B USD | CN¥5.26M 730.9K USD | CN¥35.02 4.87 USD | CN¥35.97 5 USD | CN¥13.52B 1.88B USD | 36.12 | CN¥0.97 0.13 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹488.05 5.9 USD |
+3.93
|
₹155.30B 1.88B USD | ₹4.04M 48.9K USD | ₹466.40 5.64 USD | ₹490.50 5.93 USD | ₹155.30B 1.88B USD | 15.46 | ₹31.56 0.38 USD | ||
| Arbor Realty Trust ABR | $8.87 — |
+4.42
|
$1.88B — | $1.77M — | $8.53 — | $8.89 — | $1.88B — | 11.22 | $0.79 — | ||
| Minerals MTX | $59.84 — |
+3.66
|
$1.88B — | $49.44K — | $58.55 — | $60.12 — | $1.88B — | 0 | -$0.08 — | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.15 0.44 USD |
+0.32
|
CN¥13.50B 1.88B USD | CN¥23.41M 3.25M USD | CN¥3.11 0.43 USD | CN¥3.21 0.45 USD | CN¥13.50B 1.88B USD | 0 | -CN¥0.67 -0.09 USD | ||
| NextNav NN | $13.92 — |
+7.41
|
$1.88B — | $526.14K — | $13.04 — | $13.94 — | $1.88B — | 0 | -$1.18 — | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.66 0.6 USD |
-0.21
|
HK$14.67B 1.88B USD | HK$2.77M 353.77K USD | HK$4.61 0.59 USD | HK$4.74 0.61 USD | HK$14.67B 1.88B USD | 16.64 | HK$0.28 0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥55.87 7.77 USD |
+2.95
|
CN¥13.49B 1.88B USD | CN¥3.99M 555.18K USD | CN¥54.80 7.62 USD | CN¥57.09 7.94 USD | CN¥13.49B 1.88B USD | 47.34 | CN¥1.18 0.16 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 4.77 1.01 USD |
-0.42
|
MYR 8.82B 1.88B USD | MYR 366.30K 77.89K USD | MYR 4.75 1.01 USD | MYR 4.80 1.02 USD | MYR 8.82B 1.88B USD | 22.71 | MYR 0.21 0.04 USD | ||
| Twist Bioscience TWST | $30.65 — |
+4.5
|
$1.87B — | $508.26K — | $28.88 — | $30.69 — | $1.87B — | 0 | -$1.30 — | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹487.10 5.89 USD |
+3.88
|
₹154.90B 1.87B USD | ₹199.80K 2.42K USD | ₹466.00 5.64 USD | ₹490.00 5.93 USD | ₹154.90B 1.87B USD | 15.43 | ₹31.56 0.38 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.01 1.95 USD |
+0.86
|
CN¥13.47B 1.87B USD | CN¥5.98M 831.15K USD | CN¥13.90 1.93 USD | CN¥14.06 1.95 USD | CN¥13.47B 1.87B USD | 10.77 | CN¥1.30 0.18 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
+2.38
|
$1.87B — | $1.15M — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.98 1.25 USD |
+1.93
|
CN¥13.46B 1.87B USD | CN¥5.16M 718.02K USD | CN¥8.84 1.23 USD | CN¥9.13 1.27 USD | CN¥13.46B 1.87B USD | 16.94 | CN¥0.53 0.07 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,615 10.9 USD |
+2.15
|
¥277B 1.87B USD | ¥985K 6.65K USD | ¥1,590 10.73 USD | ¥1,624 10.96 USD | ¥277B 1.87B USD | 11.74 | ¥138 0.93 USD | ||
| momo.com Inc. 8454.TW | NT$222.00 7.05 USD |
-2.42
|
NT$58.82B 1.87B USD | NT$432.80K 13.75K USD | NT$221.50 7.04 USD | NT$226.50 7.2 USD | NT$58.82B 1.87B USD | 18.48 | NT$12.01 0.38 USD | ||
| Horace Mann Educators HMN | $45.93 — |
+1.55
|
$1.87B — | $76.64K — | $45.41 — | $46.16 — | $1.87B — | 11.62 | $3.95 — | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.93 1.27 USD |
+0.61
|
HK$14.61B 1.87B USD | HK$121.60K 15.55K USD | HK$9.84 1.26 USD | HK$9.95 1.27 USD | HK$14.61B 1.87B USD | 6.99 | HK$1.42 0.18 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.07 2.37 USD |
+0.59
|
CN¥13.43B 1.87B USD | CN¥11.23M 1.56M USD | CN¥16.82 2.34 USD | CN¥17.33 2.41 USD | CN¥13.43B 1.87B USD | 27.98 | CN¥0.61 0.08 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.72 3.54 USD |
-0.84
|
SGD 2.49B 1.87B USD | SGD 2.10K 1.57K USD | SGD 4.72 3.54 USD | SGD 4.80 3.6 USD | SGD 2.49B 1.87B USD | 67.42 | SGD 0.07 0.05 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.27 9.49 USD |
+0.18
|
CN¥13.43B 1.87B USD | CN¥1.68M 233.77K USD | CN¥68.15 9.48 USD | CN¥70.17 9.76 USD | CN¥13.43B 1.87B USD | 110.11 | CN¥0.62 0.09 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.50 1.46 USD |
-3.93
|
CN¥13.42B 1.87B USD | CN¥40.99M 5.7M USD | CN¥10.28 1.43 USD | CN¥10.95 1.52 USD | CN¥13.42B 1.87B USD | 23.33 | CN¥0.45 0.06 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.67 3.99 USD |
+1.56
|
CN¥13.42B 1.87B USD | CN¥23.95M 3.33M USD | CN¥28.30 3.93 USD | CN¥28.92 4.02 USD | CN¥13.42B 1.87B USD | 168.64 | CN¥0.17 0.02 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.73 1.07 USD |
+9.96
|
CN¥13.41B 1.86B USD | CN¥195.43M 27.17M USD | CN¥7.07 0.98 USD | CN¥7.73 1.07 USD | CN¥13.41B 1.86B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,790.00 56.88 USD |
+9.82
|
NT$58.69B 1.86B USD | NT$1.95M 61.91K USD | NT$1,660.00 52.75 USD | NT$1,790.00 56.88 USD | NT$58.69B 1.86B USD | 56.89 | NT$31.46 1 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,175.00 0.08 USD |
+2.62
|
IDR 29.18T 1.86B USD | IDR 52.19M 3.34K USD | IDR 1,170.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 29.18T 1.86B USD | 20.64 | IDR 56.91 0.003 USD | ||
| Strategic Education STRA | $78.02 — |
+2.43
|
$1.86B — | $36.46K — | $76.69 — | $78.56 — | $1.86B — | 16.22 | $4.81 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.29 — |
+0.3
|
$1.86B — | $4.42K — | $19.90 — | $20.40 — | $1.86B — | 0 | -$0.24 — | ||
| IJM Corporation Berhad 3336.KL | MYR 2.50 0.53 USD |
-0.4
|
MYR 8.76B 1.86B USD | MYR 3.46M 736.66K USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 8.76B 1.86B USD | 20.83 | MYR 0.12 0.03 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.58 1.75 USD |
+0.48
|
CN¥13.39B 1.86B USD | CN¥11.50M 1.6M USD | CN¥12.54 1.74 USD | CN¥12.72 1.77 USD | CN¥13.39B 1.86B USD | 11.33 | CN¥1.11 0.15 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥13.49 1.88 USD |
+1.12
|
CN¥13.39B 1.86B USD | CN¥13.99M 1.94M USD | CN¥13.45 1.87 USD | CN¥13.71 1.91 USD | CN¥13.39B 1.86B USD | 23.66 | CN¥0.57 0.08 USD | ||
| Reliance Power Limited RPOWER.BO | ₹37.21 0.45 USD |
+0.49
|
₹153.89B 1.86B USD | ₹2.48M 30.02K USD | ₹36.86 0.45 USD | ₹37.86 0.46 USD | ₹153.89B 1.86B USD | 63.06 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.NS | ₹37.20 0.45 USD |
+0.43
|
₹153.89B 1.86B USD | ₹30.12M 364.42K USD | ₹36.83 0.45 USD | ₹37.86 0.46 USD | ₹153.89B 1.86B USD | 63.05 | ₹0.59 0.007 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.45 4.23 USD |
-0.75
|
CN¥13.39B 1.86B USD | CN¥6.57M 913.85K USD | CN¥30.40 4.23 USD | CN¥30.76 4.28 USD | CN¥13.39B 1.86B USD | 32.39 | CN¥0.94 0.13 USD | ||
| DiamondRock Hospitality Company DRH | $9.12 — |
+3.11
|
$1.86B — | $2.09M — | $8.90 — | $9.13 — | $1.86B — | 35.05 | $0.26 — | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.44 0.31 USD |
0
|
HK$14.55B 1.86B USD | HK$4.48M 572.18K USD | HK$2.43 0.31 USD | HK$2.48 0.32 USD | HK$14.55B 1.86B USD | 244.00 | HK$0.01 0.001 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 88.60 8.65 USD |
+2.07
|
SEK 19.06B 1.86B USD | SEK 498.89K 48.7K USD | SEK 86.65 8.46 USD | SEK 88.80 8.67 USD | SEK 19.06B 1.86B USD | 25.98 | SEK 3.41 0.33 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.40 0.43 USD |
-1.91
|
THB 66.11B 1.86B USD | THB 11.13M 313.27K USD | THB 15.10 0.42 USD | THB 15.90 0.45 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.40 0.43 USD |
-1.91
|
THB 66.11B 1.86B USD | THB 11.13M 313.3K USD | THB 15.10 0.42 USD | THB 15.90 0.45 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥49.32 6.86 USD |
+0.65
|
CN¥13.38B 1.86B USD | CN¥2.53M 351.33K USD | CN¥49.25 6.85 USD | CN¥51.33 7.14 USD | CN¥13.38B 1.86B USD | 15.65 | CN¥3.15 0.44 USD | ||
| Steelcase SCS | $16.18 — |
+1.35
|
$1.86B — | $362.03K — | $16.04 — | $16.20 — | $1.86B — | 20.23 | $0.80 — | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥28.80 4 USD |
+0.52
|
CN¥13.36B 1.86B USD | CN¥1.76M 245.09K USD | CN¥28.67 3.99 USD | CN¥29.09 4.04 USD | CN¥13.36B 1.86B USD | 19.19 | CN¥1.50 0.21 USD | ||
| ARB Corporation Limited ARB.AX | A$33.62 22.25 USD |
-0.5
|
A$2.81B 1.86B USD | A$86.16K 57.03K USD | A$33.31 22.05 USD | A$34.40 22.77 USD | A$2.81B 1.86B USD | 28.49 | A$1.18 0.78 USD | ||
| BEML Limited BEML.NS | ₹1,841.30 22.28 USD |
+0.97
|
₹153.36B 1.86B USD | ₹130.47K 1.58K USD | ₹1,824.00 22.07 USD | ₹1,849.00 22.37 USD | ₹153.36B 1.86B USD | 51.78 | ₹35.56 0.43 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.95 1.8 USD |
-0.84
|
CN¥13.34B 1.86B USD | CN¥10.08M 1.4M USD | CN¥12.93 1.8 USD | CN¥13.15 1.83 USD | CN¥13.34B 1.86B USD | 23.98 | CN¥0.54 0.08 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥26.43 3.67 USD |
+2.4
|
CN¥13.34B 1.86B USD | CN¥16.59M 2.31M USD | CN¥25.62 3.56 USD | CN¥26.97 3.75 USD | CN¥13.34B 1.86B USD | 49.86 | CN¥0.53 0.07 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹236.90 2.87 USD |
-0.88
|
₹153.30B 1.85B USD | ₹1.16M 14.07K USD | ₹235.70 2.85 USD | ₹240.30 2.91 USD | ₹153.30B 1.85B USD | 19.70 | ₹12.02 0.15 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.57 0.2 USD |
+3.29
|
HK$14.50B 1.85B USD | HK$1.59M 203.46K USD | HK$1.52 0.19 USD | HK$1.60 0.2 USD | HK$14.50B 1.85B USD | 0 | -HK$1.21 -0.1 USD | ||
| Navitas Semiconductor NVTS | $8.04 — |
-3.02
|
$1.85B — | $7.61M — | $7.57 — | $8.11 — | $1.85B — | 0 | -$0.64 — | ||
| BAIC Motor Corporation Limited 2B5.F | €0.21 0.23 USD |
-2.17
|
€1.70B 1.85B USD | €24.60K 26.89K USD | €0.21 0.23 USD | €0.22 0.24 USD | €1.70B 1.85B USD | 0 | -€0.01 -0.01 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.87 0.62 USD |
+5.87
|
HK$14.49B 1.85B USD | HK$3.94M 503.78K USD | HK$4.60 0.59 USD | HK$5.05 0.65 USD | HK$14.49B 1.85B USD | 487.00 | HK$0.01 0.001 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.32 1.34 USD |
-4.96
|
MYR 8.71B 1.85B USD | MYR 2.48M 528.28K USD | MYR 6.22 1.32 USD | MYR 6.58 1.4 USD | MYR 8.71B 1.85B USD | 17.55 | MYR 0.36 0.08 USD | ||
| Icade 0K4O.IL | €20.53 22.44 USD |
+1.28
|
€1.69B 1.85B USD | €1.79K 1.95K USD | €20.16 22.04 USD | €20.54 22.45 USD | €1.69B 1.85B USD | 0 | -€7.58 -8.2 USD | ||
| The Chemours Company CC | $12.35 — |
+7.39
|
$1.85B — | $1.12M — | $11.56 — | $12.37 — | $1.85B — | 0 | -$2.13 — | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥25.93 3.61 USD |
-3.25
|
CN¥13.31B 1.85B USD | CN¥13.18M 1.83M USD | CN¥25.70 3.57 USD | CN¥26.87 3.74 USD | CN¥13.31B 1.85B USD | 19.49 | CN¥1.33 0.18 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.57 3.83 USD |
+2.53
|
CN¥13.30B 1.85B USD | CN¥13.56M 1.89M USD | CN¥27.07 3.76 USD | CN¥27.96 3.89 USD | CN¥13.30B 1.85B USD | 137.84 | CN¥0.20 0.03 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.99 0.55 USD |
+2.05
|
CN¥13.30B 1.85B USD | CN¥8.40M 1.17M USD | CN¥3.90 0.54 USD | CN¥4.03 0.56 USD | CN¥13.30B 1.85B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.06 0.84 USD |
+1.68
|
CN¥13.30B 1.85B USD | CN¥20.38M 2.83M USD | CN¥5.95 0.83 USD | CN¥6.08 0.85 USD | CN¥13.30B 1.85B USD | 6.05 | CN¥1.00 0.14 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥139.89 19.45 USD |
-0.79
|
CN¥13.30B 1.85B USD | CN¥1.63M 226.41K USD | CN¥138.66 19.28 USD | CN¥147.51 20.51 USD | CN¥13.30B 1.85B USD | 57.09 | CN¥2.45 0.34 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 65.90 6.43 USD |
+1.07
|
SEK 18.94B 1.85B USD | SEK 70.16K 6.85K USD | SEK 64.70 6.32 USD | SEK 66.20 6.46 USD | SEK 18.94B 1.85B USD | 28.28 | SEK 2.33 0.23 USD | ||
| Federal Agricultural Mortgage AGM | $169.53 — |
+1.27
|
$1.85B — | $13.99K — | $167.50 — | $169.82 — | $1.85B — | 9.66 | $17.54 — | ||
| Champion Iron CIAFF | $3.41 — |
+0.35
|
$1.85B — | $100.00 — | $3.36 — | $3.36 — | $1.85B — | 21.33 | $0.16 — | ||
| Vera Therapeutics VERA | $28.91 — |
-1.15
|
$1.85B — | $448.06K — | $28.39 — | $29.54 — | $1.85B — | 0 | -$3.99 — | ||
| Costamare CMRE | $15.36 — |
+1.45
|
$1.85B — | $207.18K — | $15.08 — | $15.38 — | $1.85B — | 6.11 | $2.51 — | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.03 3.62 USD |
+1.32
|
CN¥13.28B 1.85B USD | CN¥3.88M 539.75K USD | CN¥25.40 3.53 USD | CN¥26.14 3.63 USD | CN¥13.28B 1.85B USD | 63.48 | CN¥0.41 0.06 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.48 0.34 USD |
+0.4
|
CN¥13.27B 1.85B USD | CN¥49.05M 6.82M USD | CN¥2.47 0.34 USD | CN¥2.50 0.35 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.34 0.88 USD |
-0.74
|
A$2.79B 1.85B USD | A$1.41M 935.78K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$2.79B 1.85B USD | 11.12 | A$0.12 0.08 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.31 4.35 USD |
+1.36
|
CN¥13.25B 1.84B USD | CN¥13.45M 1.87M USD | CN¥30.60 4.25 USD | CN¥31.60 4.39 USD | CN¥13.25B 1.84B USD | 173.94 | CN¥0.18 0.03 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.43 3.4 USD |
+8.53
|
CN¥13.25B 1.84B USD | CN¥48.09M 6.69M USD | CN¥23.03 3.2 USD | CN¥25.45 3.54 USD | CN¥13.25B 1.84B USD | 0 | -CN¥0.85 -0.1 USD | ||
| CHINA EB LTD 0165.HK | HK$8.55 1.09 USD |
-0.81
|
HK$14.41B 1.84B USD | HK$7.20M 920.75K USD | HK$8.43 1.08 USD | HK$8.83 1.13 USD | HK$14.41B 1.84B USD | 0 | -HK$0.14 -0.01 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.69 0.79 USD |
+2.71
|
CN¥13.25B 1.84B USD | CN¥25.54M 3.55M USD | CN¥5.54 0.77 USD | CN¥5.70 0.79 USD | CN¥13.25B 1.84B USD | 189.66 | CN¥0.03 0.004 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.52 3.14 USD |
-2.47
|
HK$14.40B 1.84B USD | HK$1.15M 147.17K USD | HK$24.28 3.1 USD | HK$25.06 3.2 USD | HK$14.40B 1.84B USD | 13.11 | HK$1.87 0.24 USD | ||
| Premier Investments Limited PMV.AX | A$17.39 11.51 USD |
-0.17
|
A$2.78B 1.84B USD | A$208.71K 138.13K USD | A$17.21 11.39 USD | A$17.52 11.6 USD | A$2.78B 1.84B USD | 19.32 | A$0.90 0.6 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.20 1.72 USD |
+0.37
|
NT$57.87B 1.84B USD | NT$1.22M 38.8K USD | NT$53.70 1.71 USD | NT$54.30 1.73 USD | NT$57.87B 1.84B USD | 6.31 | NT$8.58 0.27 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥95.00 13.21 USD |
+2.39
|
CN¥13.22B 1.84B USD | CN¥8.78M 1.22M USD | CN¥92.65 12.88 USD | CN¥99.00 13.77 USD | CN¥13.22B 1.84B USD | 63.33 | CN¥1.50 0.21 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €18.81 20.56 USD |
+0.91
|
€1.68B 1.84B USD | €172.00 188.02 USD | €18.50 20.22 USD | €18.77 20.52 USD | €1.68B 1.84B USD | 9.17 | €2.05 2.24 USD | ||
| Perdoceo Education PRDO | $28.30 — |
+3.25
|
$1.84B — | $413.89K — | $27.64 — | $28.32 — | $1.84B — | 12.14 | $2.33 — | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.46 2.01 USD |
+5.16
|
CN¥13.22B 1.84B USD | CN¥86.45M 12.02M USD | CN¥13.75 1.91 USD | CN¥14.64 2.04 USD | CN¥13.22B 1.84B USD | 29.51 | CN¥0.49 0.07 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,064.00 12.87 USD |
-2.21
|
₹151.90B 1.84B USD | ₹254.42K 3.08K USD | ₹1,056.90 12.79 USD | ₹1,091.50 13.21 USD | ₹151.90B 1.84B USD | 7.45 | ₹142.76 1.73 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$229.00 7.28 USD |
-2.14
|
NT$57.82B 1.84B USD | NT$43.40M 1.38M USD | NT$229.00 7.28 USD | NT$243.50 7.74 USD | NT$57.82B 1.84B USD | 65.61 | NT$3.49 0.11 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.39 2.42 USD |
+3.7
|
CN¥13.21B 1.84B USD | CN¥32.65M 4.54M USD | CN¥16.94 2.36 USD | CN¥17.73 2.47 USD | CN¥13.21B 1.84B USD | 20.70 | CN¥0.84 0.12 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.32 1.85 USD |
+1.29
|
CN¥13.21B 1.84B USD | CN¥11.63M 1.62M USD | CN¥13.18 1.83 USD | CN¥13.42 1.87 USD | CN¥13.21B 1.84B USD | 147.99 | CN¥0.09 0.01 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,018.80 12.33 USD |
+2.99
|
₹151.76B 1.84B USD | ₹2.16M 26.08K USD | ₹977.20 11.82 USD | ₹1,023.00 12.38 USD | ₹151.76B 1.84B USD | 12.97 | ₹78.54 0.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||