$2.26T
Общая капитализация
$78.81B
Общий объем
BTC 56.29%     ETH 8.93%
Доминирование

Страница результатов 74 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
Neogen Neogen NEOG US $9.24
+0.82
$2.01B $1.12M $8.96 $9.31 $2.01B 0 -$2.80
my Malaysian Pacific Industries Berhad 3867.KL MY MYR 47.58 10.12 USD
+0.04
MYR 9.46B 2.01B USD MYR 118.00K 25.09K USD MYR 47.00 9.99 USD MYR 48.20 10.25 USD MYR 9.46B 2.01B USD 50.61 MYR 0.94 0.2 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥11.16 1.65 USD
+3.81
CN¥13.64B 2.01B USD CN¥8.32M 1.23M USD CN¥10.70 1.58 USD CN¥11.16 1.65 USD CN¥13.64B 2.01B USD 0 -CN¥0.60 -0.08 USD
us Albany AIN US $70.95
+4.91
$2.01B $129.57K $67.44 $71.01 $2.01B 0 -$1.96
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥27.19 4.01 USD
+1.15
CN¥13.63B 2.01B USD CN¥34.79M 5.13M USD CN¥25.83 3.81 USD CN¥27.50 4.06 USD CN¥13.63B 2.01B USD 46.08 CN¥0.59 0.09 USD
cn Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS CN CN¥25.97 3.83 USD
+1.37
CN¥13.63B 2.01B USD CN¥1.12M 165.16K USD CN¥25.12 3.71 USD CN¥26.00 3.84 USD CN¥13.63B 2.01B USD 0 -CN¥1.04 -0.1 USD
us Pebblebrook Hotel Trust PEB US $17.73
+2.9
$2.01B $2.20M $17.28 $17.82 $2.01B 0 -$0.79
cn Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ CN CN¥4.14 0.61 USD
0
CN¥13.62B 2.01B USD CN¥15.99M 2.36M USD CN¥4.08 0.6 USD CN¥4.18 0.62 USD CN¥13.62B 2.01B USD 103.50 CN¥0.04 0.005 USD
Progyny Progyny PGNY US $25.65
-0.93
$2.01B $1.16M $25.50 $26.09 $2.01B 33.31 $0.77
us Getty Realty GTY US $33.20
-1.13
$2.01B $208.82K $33.19 $33.95 $2.01B 21.69 $1.53
cn Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ CN CN¥19.99 2.95 USD
+2.62
CN¥13.60B 2.01B USD CN¥10.01M 1.48M USD CN¥19.53 2.88 USD CN¥20.20 2.98 USD CN¥13.60B 2.01B USD 499.75 CN¥0.04 0.005 USD
fr Forvia SE FRVIA.PA FR €9.42 10.87 USD
-1.51
€1.74B 2.01B USD €573.32K 661.8K USD €9.37 10.81 USD €9.65 11.14 USD €1.74B 2.01B USD 0 -€7.40 -8.5 USD
no Stolt-Nielsen Limited SNI.OL NO NOK 315.00 30.22 USD
+1.45
NOK 20.92B 2.01B USD NOK 45.23K 4.34K USD NOK 309.00 29.64 USD NOK 315.50 30.27 USD NOK 20.92B 2.01B USD 7.19 NOK 43.81 4.2 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,059 20.65 USD
+1.98
¥297B 2.01B USD ¥536K 3.62K USD ¥3,022 20.4 USD ¥3,090 20.86 USD ¥297B 2.01B USD 12.45 ¥246 1.66 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥18.82 2.78 USD
+3.86
CN¥13.58B 2B USD CN¥21.99M 3.24M USD CN¥18.38 2.71 USD CN¥19.20 2.83 USD CN¥13.58B 2B USD 1882.00 CN¥0.01 0.001 USD
cn Foran Energy Group Co., Ltd. 002911.SZ CN CN¥10.46 1.54 USD
+0.77
CN¥13.58B 2B USD CN¥2.44M 359.28K USD CN¥10.28 1.52 USD CN¥10.48 1.55 USD CN¥13.58B 2B USD 14.73 CN¥0.71 0.1 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.83 0.86 USD
+0.34
CN¥13.57B 2B USD CN¥44.54M 6.57M USD CN¥5.60 0.83 USD CN¥5.94 0.88 USD CN¥13.57B 2B USD 0 CN¥0.00 0 USD
OFG Bancorp OFG Bancorp OFG US $47.38
+1.17
$2.00B $337.24K $46.46 $47.53 $2.00B 9.78 $4.84
tw Far Eastern International Bank Ltd. 2845.TW TW NT$12.95 0.41 USD
+0.78
NT$63.01B 2B USD NT$16.28M 517.14K USD NT$12.85 0.41 USD NT$13.05 0.41 USD NT$63.01B 2B USD 14.07 NT$0.92 0.03 USD
us Nektar Therapeutics NKTR US $59.21
+4.28
$2.00B $791.92K $56.49 $60.26 $2.00B 0 -$7.93
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 12.74 0.4 USD
+4.86
TRY 63.70B 2B USD TRY 240.98M 7.57M USD TRY 12.08 0.38 USD TRY 13.05 0.41 USD TRY 63.70B 2B USD 26.54 TRY 0.48 0.02 USD
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.18 1.06 USD
+1.99
CN¥13.56B 2B USD CN¥39.70M 5.86M USD CN¥7.01 1.03 USD CN¥7.23 1.07 USD CN¥13.56B 2B USD 79.77 CN¥0.09 0.01 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.19 1.8 USD
+2.18
CN¥13.55B 2B USD CN¥11.76M 1.73M USD CN¥11.81 1.74 USD CN¥12.30 1.81 USD CN¥13.55B 2B USD 135.44 CN¥0.09 0.01 USD
Guangdong Ellington Electronics Technology Co.,Ltd Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS CN CN¥13.57 2 USD
-2.93
CN¥13.55B 2B USD CN¥40.87M 6.03M USD CN¥13.55 2 USD CN¥14.14 2.09 USD CN¥13.55B 2B USD 34.79 CN¥0.39 0.06 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥12.18 1.8 USD
+4.55
CN¥13.55B 2B USD CN¥11.84M 1.75M USD CN¥11.71 1.73 USD CN¥12.18 1.8 USD CN¥13.55B 2B USD 45.11 CN¥0.27 0.04 USD
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.90 0.72 USD
+2.08
CN¥13.54B 2B USD CN¥12.70M 1.87M USD CN¥4.78 0.71 USD CN¥4.93 0.73 USD CN¥13.54B 2B USD 20.41 CN¥0.24 0.04 USD
jp Shibaura Mechatronics Corporation 6590.T JP ¥4,510 30.44 USD
+5.5
¥296B 2B USD ¥1M 9.5K USD ¥4,405 29.73 USD ¥4,585 30.95 USD ¥296B 2B USD 26.50 ¥170 1.15 USD
sg iFAST Corporation Ltd. AIY.SI SG SGD 8.75 6.56 USD
+0.46
SGD 2.67B 2B USD SGD 111.70K 83.71K USD SGD 8.74 6.55 USD SGD 8.79 6.59 USD SGD 2.67B 2B USD 25.00 SGD 0.35 0.26 USD
cn Rendong Holdings Co., Ltd. 002647.SZ CN CN¥11.98 1.77 USD
+2.31
CN¥13.54B 2B USD CN¥10.75M 1.59M USD CN¥11.72 1.73 USD CN¥12.04 1.78 USD CN¥13.54B 2B USD 0 -CN¥0.04 -0.005 USD
cn Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.73 1.73 USD
+0.34
CN¥13.54B 2B USD CN¥4.83M 713.32K USD CN¥11.60 1.71 USD CN¥11.77 1.74 USD CN¥13.54B 2B USD 17.50 CN¥0.67 0.1 USD
AQ Group AB (publ) AQ Group AB (publ) AQ.ST SE SEK 223.00 21.77 USD
-1.41
SEK 20.46B 2B USD SEK 71.92K 7.02K USD SEK 223.00 21.77 USD SEK 228.80 22.33 USD SEK 20.46B 2B USD 29.65 SEK 7.52 0.73 USD
Bausch Health Companies Inc. Bausch Health Companies Inc. BHC.TO CA CA$7.20 5.34 USD
+0.28
CA$2.69B 2B USD CA$246.77K 183.12K USD CA$7.18 5.33 USD CA$7.34 5.45 USD CA$2.69B 2B USD 0 -CA$4.52 -3.3 USD
au Spark New Zealand Limited SPK.AX AU A$1.60 1.06 USD
+1.27
A$3.01B 2B USD A$1.41M 932.98K USD A$1.58 1.04 USD A$1.61 1.07 USD A$3.01B 2B USD 13.29 A$0.12 0.08 USD
gb TGS ASA 0MSJ.IL GB NOK 151.35 14.52 USD
+3.59
NOK 20.80B 2B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 20.80B 2B USD 31.53 NOK 4.80 0.46 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥50.65 7.47 USD
+0.9
CN¥13.52B 1.99B USD CN¥3.86M 568.89K USD CN¥50.55 7.46 USD CN¥52.57 7.76 USD CN¥13.52B 1.99B USD 389.61 CN¥0.13 0.02 USD
cn Luenmei Quantum Co.,Ltd 600167.SS CN CN¥5.97 0.88 USD
+3.29
CN¥13.51B 1.99B USD CN¥7.25M 1.07M USD CN¥5.76 0.85 USD CN¥5.98 0.88 USD CN¥13.51B 1.99B USD 22.11 CN¥0.27 0.04 USD
First Commonwealth Financial First Commonwealth Financial FCF US $19.60
+0.36
$1.99B $722.49K $19.41 $19.73 $1.99B 12.89 $1.52
CITIC Offshore Helicopter Co., Ltd. CITIC Offshore Helicopter Co., Ltd. 000099.SZ CN CN¥17.41 2.57 USD
+9.98
CN¥13.51B 1.99B USD CN¥21.75M 3.21M USD CN¥15.94 2.35 USD CN¥17.41 2.57 USD CN¥13.51B 1.99B USD 43.52 CN¥0.40 0.06 USD
OVS S.p.A. OVS S.p.A. 0R5R.IL GB €6.22 7.18 USD
+1.1
€1.73B 1.99B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.73B 1.99B USD 44.42 €0.14 0.16 USD
us Global Net Lease GNL US $9.40
-0.74
$1.99B $1.93M $9.39 $9.59 $1.99B 0 -$0.44
DNO ASA DNO ASA NK1A.F DE €1.77 2.04 USD
+3.87
€1.73B 1.99B USD €600.00 692.6 USD €1.76 2.04 USD €1.77 2.04 USD €1.73B 1.99B USD 0 -€0.01 -0.01 USD
TKH Group N.V. TKH Group N.V. TWEKA.AS NL €43.24 49.91 USD
-0.6
€1.72B 1.99B USD €56.65K 65.39K USD €43.10 49.75 USD €43.78 50.54 USD €1.72B 1.99B USD 18.24 €2.37 2.74 USD
us DRDGOLD DRD US $22.95
+4.7
$1.99B $265.00K $21.85 $23.02 $1.99B 14.71 $1.56
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$31.88 6.46 USD
+5.21
R$9.82B 1.99B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.82B 1.99B USD 10.69 R$2.98 0.6 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.51 0.32 USD
+1.21
HK$15.56B 1.99B USD HK$11.45M 1.46M USD HK$2.46 0.31 USD HK$2.52 0.32 USD HK$15.56B 1.99B USD 8.36 HK$0.30 0.04 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥37.73 5.57 USD
+3.94
CN¥13.48B 1.99B USD CN¥5.63M 829.96K USD CN¥36.20 5.34 USD CN¥37.88 5.59 USD CN¥13.48B 1.99B USD 17.79 CN¥2.12 0.31 USD
cn TRS Information Technology Co., Ltd. 300229.SZ CN CN¥15.42 2.28 USD
+2.19
CN¥13.47B 1.99B USD CN¥11.88M 1.75M USD CN¥15.07 2.22 USD CN¥15.55 2.29 USD CN¥13.47B 1.99B USD 0 -CN¥0.40 -0.05 USD
ca NFI Group Inc. NFI.TO CA CA$22.48 16.68 USD
+1.12
CA$2.68B 1.99B USD CA$276.80K 205.4K USD CA$22.07 16.38 USD CA$22.61 16.78 USD CA$2.68B 1.99B USD 0 -CA$1.45 -1.07 USD
cn Xiamen Leading Optics Co., Ltd. 605118.SS CN CN¥32.73 4.83 USD
+1.36
CN¥13.46B 1.99B USD CN¥1.28M 188.64K USD CN¥32.13 4.74 USD CN¥33.40 4.93 USD CN¥13.46B 1.99B USD 48.85 CN¥0.67 0.1 USD
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.64
+1.8
$1.99B $80.53K $26.18 $26.75 $1.99B 10.65 $2.50
Spark New Zealand Spark New Zealand NZTCF US $1.05
0
$1.98B $5.20K $1.05 $1.16 $1.98B 13.12 $0.08
us Pediatrix Medical MD US $24.16
+2.55
$1.98B $489.28K $23.36 $24.23 $1.98B 11.72 $2.06
us BigBear.ai BBAI US $4.14
+2.99
$1.98B $28.31M $3.91 $4.15 $1.98B 0 -$0.69
us Zai Lab ZLAB US $17.64
+2.2
$1.98B $998.98K $16.77 $17.66 $1.98B 0 -$1.70
cn Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ CN CN¥29.19 4.31 USD
+5.57
CN¥13.43B 1.98B USD CN¥36.13M 5.33M USD CN¥28.08 4.14 USD CN¥30.40 4.49 USD CN¥13.43B 1.98B USD 224.53 CN¥0.13 0.02 USD
cn Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ CN CN¥15.28 2.25 USD
-1.42
CN¥13.42B 1.98B USD CN¥23.23M 3.43M USD CN¥15.03 2.22 USD CN¥16.13 2.38 USD CN¥13.42B 1.98B USD 29.96 CN¥0.51 0.08 USD
cn Dalian BIO-CHEM Company Limited 603360.SS CN CN¥18.99 2.8 USD
-2.11
CN¥13.41B 1.98B USD CN¥9.51M 1.4M USD CN¥18.84 2.78 USD CN¥19.84 2.93 USD CN¥13.41B 1.98B USD 75.95 CN¥0.25 0.04 USD
cn Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ CN CN¥11.75 1.73 USD
-5.39
CN¥13.41B 1.98B USD CN¥154.68M 22.82M USD CN¥11.24 1.66 USD CN¥12.79 1.89 USD CN¥13.41B 1.98B USD 0 -CN¥0.42 -0.06 USD
Taiwan Cogeneration Corporation Taiwan Cogeneration Corporation 8926.TW TW NT$75.00 2.38 USD
-0.66
NT$62.27B 1.98B USD NT$9.34M 296.88K USD NT$74.00 2.35 USD NT$78.30 2.49 USD NT$62.27B 1.98B USD 31.64 NT$2.37 0.08 USD
my Sunway Construction Group Berhad 5263.KL MY MYR 7.01 1.49 USD
+0.57
MYR 9.31B 1.98B USD MYR 693.10K 147.37K USD MYR 6.85 1.46 USD MYR 7.01 1.49 USD MYR 9.31B 1.98B USD 22.61 MYR 0.31 0.07 USD
cn Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥13.51 1.99 USD
+5.96
CN¥13.40B 1.98B USD CN¥19.23M 2.84M USD CN¥12.92 1.91 USD CN¥13.62 2.01 USD CN¥13.40B 1.98B USD 0 -CN¥0.04 -0.005 USD
tw Farglory Land Development Co., Ltd. 5522.TW TW NT$79.60 2.53 USD
-0.5
NT$62.22B 1.98B USD NT$832.09K 26.44K USD NT$79.40 2.52 USD NT$82.30 2.62 USD NT$62.22B 1.98B USD 10.69 NT$7.44 0.24 USD
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥11.53 1.7 USD
+5.49
CN¥13.39B 1.98B USD CN¥19.56M 2.89M USD CN¥10.91 1.61 USD CN¥11.76 1.74 USD CN¥13.39B 1.98B USD 19.21 CN¥0.60 0.09 USD
cn Qingdao NovelBeam Technology Co.,Ltd. 688677.SS CN CN¥111.70 16.48 USD
-0.26
CN¥13.39B 1.98B USD CN¥2.98M 439.17K USD CN¥111.57 16.46 USD CN¥117.77 17.38 USD CN¥13.39B 1.98B USD 77.56 CN¥1.44 0.21 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €19.13 22.08 USD
+0.31
€1.71B 1.97B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.71B 1.97B USD 9.33 €2.05 2.37 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.18 1.05 USD
+0.74
HK$15.44B 1.97B USD HK$3.15M 402.13K USD HK$8.16 1.04 USD HK$8.51 1.09 USD HK$15.44B 1.97B USD 21.52 HK$0.38 0.05 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥8.67 1.28 USD
+3.71
CN¥13.37B 1.97B USD CN¥5.92M 874.17K USD CN¥8.43 1.24 USD CN¥8.67 1.28 USD CN¥13.37B 1.97B USD 30.96 CN¥0.28 0.04 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.46 3.76 USD
+1.72
CN¥13.36B 1.97B USD CN¥4.87M 717.82K USD CN¥25.14 3.71 USD CN¥25.73 3.8 USD CN¥13.36B 1.97B USD 16.86 CN¥1.51 0.22 USD
pl Energa SA ENG.WA PL PLN 18.56 4.72 USD
-0.85
PLN 7.76B 1.97B USD PLN 10.04K 2.55K USD PLN 18.48 4.7 USD PLN 18.70 4.75 USD PLN 7.76B 1.97B USD 5.16 PLN 3.59 0.91 USD
us Stewart Information Services STC US $64.80
-2.32
$1.97B $96.82K $64.75 $66.81 $1.97B 14.43 $4.49
NETSTREIT NETSTREIT NTST US $20.18
-1.03
$1.97B $785.73K $20.19 $20.62 $1.97B 168.16 $0.12
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$218.50 6.94 USD
+6.85
NT$62.00B 1.97B USD NT$6.93M 220.36K USD NT$215.00 6.83 USD NT$221.50 7.04 USD NT$62.00B 1.97B USD 248.29 NT$0.88 0.03 USD
Salvatore Ferragamo S.p.A. Salvatore Ferragamo S.p.A. 0P52.IL GB €9.50 10.96 USD
+1.63
€1.71B 1.97B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.71B 1.97B USD 49.97 €0.19 0.22 USD
us Vericel VCEL US $38.57
+3.18
$1.97B $505.20K $36.81 $39.04 $1.97B 89.69 $0.43
us Horace Mann Educators HMN US $48.75
+0.52
$1.97B $127.80K $47.66 $49.19 $1.97B 12.24 $3.98
hk Kinetic Development Group Limited 1277.HK HK HK$1.79 0.23 USD
+1.13
HK$15.39B 1.97B USD HK$15.44M 1.97M USD HK$1.76 0.23 USD HK$1.81 0.23 USD HK$15.39B 1.97B USD 14.91 HK$0.12 0.02 USD
us Federal Agricultural Mortgage AGM US $181.37
+0.82
$1.97B $105.77K $177.27 $182.53 $1.97B 10.44 $17.36
cn Shenzhen Airport Co., Ltd. 000089.SZ CN CN¥6.50 0.96 USD
+2.69
CN¥13.33B 1.97B USD CN¥6.34M 934.91K USD CN¥6.35 0.94 USD CN¥6.50 0.96 USD CN¥13.33B 1.97B USD 21.66 CN¥0.30 0.04 USD
us Cogeco Communications CGEAF US $46.79
0
$1.97B $215.00 $46.79 $46.79 $1.97B 8.77 $5.33
nz Genesis Energy Limited GNE.NZ NZ NZ$2.59 1.5 USD
+0.78
NZ$3.39B 1.97B USD NZ$448.03K 259.77K USD NZ$2.57 1.49 USD NZ$2.61 1.51 USD NZ$3.39B 1.97B USD 15.23 NZ$0.17 0.1 USD
in Brigade Enterprises Limited BRIGADE.NS IN ₹664.00 8.03 USD
+2.39
₹162.43B 1.97B USD ₹26.37K 318.97 USD ₹654.55 7.92 USD ₹667.35 8.07 USD ₹162.43B 1.97B USD 2553.84 ₹0.26 0.003 USD
us Kohl's KSS US $17.32
+9.14
$1.96B $6.66M $15.88 $17.66 $1.96B 7.27 $2.38
nz Fletcher Building Limited FBU.NZ NZ NZ$3.15 1.83 USD
+1.61
NZ$3.39B 1.96B USD NZ$402.55K 233.4K USD NZ$3.07 1.78 USD NZ$3.20 1.86 USD NZ$3.39B 1.96B USD 0 -NZ$0.23 -0.1 USD
Newell Brands Newell Brands NWL US $4.62
+3.13
$1.96B $8.52M $4.26 $4.64 $1.96B 0 -$0.67
pl KRUK Spólka Akcyjna KRU.WA PL PLN 395.20 100.45 USD
-0.58
PLN 7.72B 1.96B USD PLN 26.52K 6.74K USD PLN 393.20 99.94 USD PLN 398.00 101.16 USD PLN 7.72B 1.96B USD 7.41 PLN 53.30 13.55 USD
tw Lelon Electronics Corp. 2472.TW TW NT$375.00 11.92 USD
+7.23
NT$61.78B 1.96B USD NT$1.62M 51.54K USD NT$361.00 11.47 USD NT$380.00 12.07 USD NT$61.78B 1.96B USD 43.00 NT$8.72 0.28 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥14.49 2.14 USD
-1.23
CN¥13.30B 1.96B USD CN¥48.97M 7.22M USD CN¥14.19 2.09 USD CN¥14.95 2.21 USD CN¥13.30B 1.96B USD 26.83 CN¥0.54 0.08 USD
fr Antin Infrastructure Partners S.A. ANTIN.PA FR €9.52 10.99 USD
-1.24
€1.70B 1.96B USD €32.62K 37.65K USD €9.46 10.92 USD €9.68 11.17 USD €1.70B 1.96B USD 15.86 €0.60 0.69 USD
au MFF Capital Investments Limited MFF.AX AU A$5.03 3.33 USD
-0.2
A$2.96B 1.96B USD A$112.12K 74.21K USD A$5.01 3.32 USD A$5.04 3.34 USD A$2.96B 1.96B USD 11.43 A$0.44 0.29 USD
cn First Tractor Company Limited 601038.SS CN CN¥11.83 1.75 USD
+3.05
CN¥13.29B 1.96B USD CN¥5.02M 741.02K USD CN¥11.32 1.67 USD CN¥11.90 1.76 USD CN¥13.29B 1.96B USD 16.43 CN¥0.72 0.11 USD
cn Huadian Energy Company Limited 900937.SS CN $0.25
+3.77
$1.96B $5.04M $0.24 $0.26 $1.96B 24.80 $0.01
us Vertex VERX US $12.11
-5.32
$1.96B $1.21M $11.93 $12.64 $1.96B 0 -$0.05
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥19.68 2.9 USD
+3.09
CN¥13.27B 1.96B USD CN¥14.45M 2.13M USD CN¥19.19 2.83 USD CN¥19.84 2.93 USD CN¥13.27B 1.96B USD 31.23 CN¥0.63 0.09 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥34.53 5.09 USD
+10
CN¥13.27B 1.96B USD CN¥16.81M 2.48M USD CN¥31.46 4.64 USD CN¥34.53 5.09 USD CN¥13.27B 1.96B USD 156.95 CN¥0.22 0.03 USD
hk Zai Lab Limited 9688.HK HK HK$13.62 1.74 USD
+2.02
HK$15.30B 1.96B USD HK$8.85M 1.13M USD HK$13.22 1.69 USD HK$13.84 1.77 USD HK$15.30B 1.96B USD 0 -HK$1.33 -0.1 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹670.15 8.11 USD
+2.68
₹161.69B 1.96B USD ₹12.03K 145.49 USD ₹653.45 7.91 USD ₹670.15 8.11 USD ₹161.69B 1.96B USD 33.40 ₹20.06 0.24 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.39 0.43 USD
+2.42
HK$15.30B 1.96B USD HK$2.84M 363.39K USD HK$3.31 0.42 USD HK$3.40 0.43 USD HK$15.30B 1.96B USD 6.78 HK$0.50 0.06 USD
cn EMTEK (Shenzhen) Co., Ltd. 300938.SZ CN CN¥38.88 5.74 USD
+2.64
CN¥13.25B 1.96B USD CN¥8.10M 1.19M USD CN¥38.09 5.62 USD CN¥39.50 5.83 USD CN¥13.25B 1.96B USD 64.79 CN¥0.60 0.09 USD
us Surgery Partners SGRY US $14.94
+5.21
$1.95B $1.35M $14.24 $14.95 $1.95B 0 -$0.59
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency