$3.55T
Общая капитализация
$123.67B
Общий объем
BTC 61.33%     ETH 9.14%
Доминирование

Страница результатов 74 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IHS Holding  IHS $5.82
+3.19
$1.95B $1.06M $5.6 $5.9 $1.95B 0 -$0.13
Harmonic Drive Systems Inc.  6324.T $3,035 20.49 USD
+2.92
$289.18B 1.95B USD $190.6K 1.29K USD $2,950 19.91 USD $3,055 20.62 USD $289.18B 1.95B USD 82.99 $36.57 0.25 USD
Hertz Global Holdings, Inc.  HTZ $6.31
+4.13
$1.95B $5.71M $6.12 $6.51 $1.95B 0 -$10.59
Hainan Mining Co., Ltd.  601969.SS $7.02 0.98 USD
+0.29
$14.03B 1.95B USD $28.9K 4.02K USD $7 0.97 USD $7.03 0.98 USD $14.03B 1.95B USD 21.93 $0.32 0.04 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
-0.75
$14.02B 1.95B USD $1.41M 196.13K USD $1.31 0.18 USD $1.32 0.18 USD $14.02B 1.95B USD 0 -$0.15 -0.02 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $15.08 1.93 USD
+1.89
$15.23B 1.95B USD $157K 20.07K USD $14.8 1.89 USD $15.08 1.93 USD $15.23B 1.95B USD 26.92 $0.56 0.07 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.22 0.73 USD
-0.19
$14.01B 1.95B USD $220.4K 30.65K USD $5.21 0.72 USD $5.23 0.73 USD $14.01B 1.95B USD 34.79 $0.15 0.02 USD
Liberty All-Star Equity Fund  USA $6.72
-0.3
$1.95B $567.92K $6.69 $6.75 $1.95B 7.38 $0.91
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.78 0.94 USD
+0.59
$14B 1.95B USD $312.2K 43.41K USD $6.77 0.94 USD $6.8 0.95 USD $14B 1.95B USD 0 $0 0 USD
Haw Par Corporation Limited  H02.SI $11.73 8.79 USD
+0.17
$2.6B 1.95B USD $260.5K 195.23K USD $11.61 8.7 USD $11.78 8.83 USD $2.6B 1.95B USD 11.38 $1.03 0.77 USD
SINOCHEN INT'L  600500.SS $3.9 0.54 USD
-0.26
$14B 1.95B USD $729.7K 101.46K USD $3.89 0.54 USD $3.91 0.54 USD $14B 1.95B USD 0 -$0.82 -0.1 USD
NATIONS  300077.SZ $24 3.34 USD
-0.21
$14B 1.95B USD $339.7K 47.23K USD $24 3.34 USD $24.13 3.36 USD $14B 1.95B USD 0 -$0.31 -0.04 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.27 1.29 USD
+0.98
$13.98B 1.94B USD $1.51M 209.77K USD $9.19 1.28 USD $9.32 1.3 USD $13.98B 1.94B USD 48.78 $0.19 0.03 USD
Sunrun  RUN $8.27
-2.82
$1.94B $16.87M $8.25 $9.14 $1.94B 0 -$12.21
BAIC Motor Corporation Limited  2B5.F $0.22 0.24 USD
+1.22
$1.78B 1.94B USD $31.8K 34.76K USD $0.22 0.24 USD $0.22 0.24 USD $1.78B 1.94B USD 21.57 $0.01 0.01 USD
The Vita Coco Company  COCO $33.82
-1.26
$1.94B $430.44K $33.67 $34.48 $1.94B 33.82 $1
Sakura Development Co.,Ltd  2539.TW $61.5 1.95 USD
+0.16
$61.15B 1.94B USD $307K 9.75K USD $60.8 1.93 USD $61.9 1.97 USD $61.15B 1.94B USD 15.29 $4.02 0.13 USD
PureCycle  PCT $10.82
+9.51
$1.94B $3.83M $9.76 $10.85 $1.94B 0 -$1.29
XTEP INT'L  1368.HK $5.69 0.73 USD
0
$15.18B 1.94B USD $28K 3.58K USD $5.68 0.73 USD $5.72 0.73 USD $15.18B 1.94B USD 10.34 $0.55 0.07 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $27.67 3.85 USD
+0.87
$13.95B 1.94B USD $5.74M 798.43K USD $27.28 3.79 USD $27.83 3.87 USD $13.95B 1.94B USD 35.93 $0.77 0.11 USD
Abdullah Al-Othaim Markets Company  4001.SR $8.08 2.16 USD
+0.62
$7.27B 1.94B USD $1.56M 415.35K USD $8.03 2.14 USD $8.09 2.16 USD $7.27B 1.94B USD 15.53 $0.52 0.14 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $500 0.03 USD
-1.96
$30.34T 1.94B USD $117.78M 7.53K USD $490 0.03 USD $515 0.03 USD $30.34T 1.94B USD 74.62 $6.7 0.0004 USD
Gestamp Automoción, S.A.  GEST.MC $3.12 3.41 USD
+1.1
$1.77B 1.94B USD $711.9K 778.2K USD $3.07 3.36 USD $3.12 3.41 USD $1.77B 1.94B USD 11.12 $0.28 0.31 USD
Storskogen Group AB (publ)  STOR-B.ST $11.77 1.15 USD
+2.08
$19.85B 1.94B USD $3.94M 384.26K USD $11.6 1.13 USD $12.04 1.17 USD $19.85B 1.94B USD 588.50 $0.02 0.001 USD
Hilltop  HTH $30.17
+1.55
$1.94B $828.39K $29.8 $30.43 $1.94B 15.31 $1.97
Hut 8  HUT $18.55
-0.11
$1.94B $5.88M $18.22 $19.5 $1.94B 0 -$0.66
Aguas Andinas S.A.  AGUAS-A.SN $328 0.33 USD
-3.53
$1.91T 1.94B USD $7.44M 7.56K USD $328 0.33 USD $340.78 0.35 USD $1.91T 1.94B USD 16.69 $19.65 0.02 USD
SEAZEN  1030.HK $2.14 0.27 USD
+2.39
$15.12B 1.93B USD $1.76M 224.78K USD $2.12 0.27 USD $2.15 0.27 USD $15.12B 1.93B USD 26.75 $0.08 0.01 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $21.92 3.05 USD
0
$13.9B 1.93B USD $10.5K 1.46K USD $21.84 3.04 USD $22.17 3.08 USD $13.9B 1.93B USD 30.02 $0.73 0.1 USD
SCG Packaging Public Company Limited  SCGP.BK $16 0.45 USD
-1.23
$68.69B 1.93B USD $10.7M 301K USD $15.8 0.44 USD $16.7 0.47 USD $68.69B 1.93B USD 23.88 $0.67 0.02 USD
Autek China Inc.  300595.SZ $15.51 2.16 USD
+1.44
$13.9B 1.93B USD $7.3M 1.01M USD $15.29 2.13 USD $15.61 2.17 USD $13.9B 1.93B USD 25.84 $0.6 0.08 USD
Intellect Design Arena Limited  INTELLECT.NS $1,149.2 13.9 USD
-1.18
$159.68B 1.93B USD $304.22K 3.68K USD $1,142.9 13.83 USD $1,180 14.28 USD $159.68B 1.93B USD 60.61 $18.96 0.23 USD
Soitec SA  SOI.PA $47.35 51.76 USD
+1.5
$1.77B 1.93B USD $73.95K 80.84K USD $46.37 50.69 USD $47.88 52.34 USD $1.77B 1.93B USD 18.64 $2.54 2.78 USD
Nine Dragons Paper (Holdings) Limited  2689.HK $3.22 0.41 USD
0
$15.11B 1.93B USD $68K 8.69K USD $3.21 0.41 USD $3.26 0.42 USD $15.11B 1.93B USD 14.63 $0.22 0.03 USD
Premier  PINC $23.08
+0.63
$1.93B $1.13M $22.69 $23.16 $1.93B 22.40 $1.03
PA GOODDOCTOR  1833.HK $7.1 0.91 USD
+3.8
$15.1B 1.93B USD $9.32M 1.19M USD $6.86 0.88 USD $7.18 0.92 USD $15.1B 1.93B USD 88.75 $0.08 0.01 USD
Metalurgica Gerdau S.A.  GOAU3.SA $9.6 1.95 USD
+3.78
$9.52B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $9.52B 1.93B USD 8.72 $1.1 0.22 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $15.47 2.15 USD
+0.06
$13.86B 1.93B USD $71.5K 9.94K USD $15.44 2.15 USD $15.54 2.16 USD $13.86B 1.93B USD 20.90 $0.74 0.1 USD
Flight Centre Travel Group Limited  FLT.AX $13.1 8.67 USD
-0.53
$2.91B 1.93B USD $265.46K 175.7K USD $13.03 8.62 USD $13.25 8.77 USD $2.91B 1.93B USD 25.68 $0.51 0.34 USD
The North West Company Inc.  NWC.TO $54.36 40.34 USD
-1.82
$2.6B 1.93B USD $85.72K 63.61K USD $54.28 40.28 USD $55.34 41.07 USD $2.6B 1.93B USD 19.20 $2.83 2.1 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.38 2.69 USD
+1.1
$13.85B 1.93B USD $855.44K 118.94K USD $19.2 2.67 USD $19.42 2.7 USD $13.85B 1.93B USD 38.00 $0.51 0.07 USD
HYBIO PHARMACEUTICAL  300199.SZ $15.68 2.18 USD
+6.02
$13.85B 1.93B USD $115.36M 16.04M USD $14.75 2.05 USD $16.27 2.26 USD $13.85B 1.93B USD 0 -$0.1 -0.01 USD
Kenon  KEN $36.71
-0.57
$1.93B $40.46K $36.51 $37.5 $1.93B 96.60 $0.38
Universal Technical Institute  UTI $33.24
-6
$1.92B $1.34M $32.19 $35.41 $1.92B 31.65 $1.05
Perimeter  PRM $13.01
+1.64
$1.92B $723.43K $12.77 $13.13 $1.92B 14.45 $0.9
Meliá Hotels International, S.A.  0MKO.IL $7.2 7.87 USD
+3.86
$1.76B 1.92B USD $0 0 USD $0 0 USD $0 0 USD $1.76B 1.92B USD 10.90 $0.66 0.72 USD
SKAN Group AG  SKAN.SW $75.1 85.45 USD
+1.35
$1.69B 1.92B USD $15.54K 17.68K USD $74 84.2 USD $76.2 86.7 USD $1.69B 1.92B USD 43.41 $1.73 1.97 USD
Star Bulk Carriers  SBLK $16.45
-1.44
$1.92B $1.51M $16.43 $16.72 $1.92B 8.61 $1.91
MNTN  MNTN $24.16
-3.17
$1.92B $275.07K $24.04 $25.04 $1.92B 0 -$0.5
Northern Data AG  NB2.DE $27.36 29.91 USD
+1.41
$1.76B 1.92B USD $22.94K 25.08K USD $26.2 28.64 USD $27.68 30.26 USD $1.76B 1.92B USD 0 -$2.21 -2.4 USD
BB Biotech AG  BION.SW $30.85 35.1 USD
+0.49
$1.69B 1.92B USD $151.61K 172.5K USD $30.4 34.59 USD $30.9 35.16 USD $1.69B 1.92B USD 13.47 $2.29 2.61 USD
AIXTRON SE  0NP9.IL $12.83 14.03 USD
+2.15
$1.76B 1.92B USD $852 931.35 USD $0 0 USD $0 0 USD $1.76B 1.92B USD 12.83 $1 1.09 USD
LEADSHINE  002979.SZ $44.86 6.24 USD
-0.6
$13.8B 1.92B USD $117.1K 16.28K USD $44.84 6.23 USD $45.3 6.3 USD $13.8B 1.92B USD 70.09 $0.64 0.09 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.43 4.23 USD
-1.01
$13.8B 1.92B USD $109.7K 15.25K USD $30.43 4.23 USD $30.69 4.27 USD $13.8B 1.92B USD 27.16 $1.12 0.16 USD
BH Macro Limited  BHMU.L $4.02
-0.64
$1.92B $25.38K $3.99 $4.01 $1.92B 26.80 $0.15
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.4 2.14 USD
+4.05
$13.79B 1.92B USD $34.25M 4.76M USD $14.83 2.06 USD $15.59 2.17 USD $13.79B 1.92B USD 22.00 $0.7 0.1 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $449.5 5.44 USD
+3.11
$158.4B 1.92B USD $468.91K 5.67K USD $436.25 5.28 USD $451.2 5.46 USD $158.4B 1.92B USD 22.61 $19.88 0.24 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $61 1.92 USD
+0.16
$61B 1.92B USD $450.63K 14.15K USD $60.15 1.89 USD $61.3 1.93 USD $61B 1.92B USD 7.72 $7.9 0.25 USD
BLS International Services Limited  BLS.NS $384.45 4.65 USD
-3.56
$158.23B 1.91B USD $5.25M 63.57K USD $382 4.62 USD $401.7 4.86 USD $158.23B 1.91B USD 31.20 $12.32 0.15 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $25.02 3.48 USD
-0.52
$13.77B 1.91B USD $240.4K 33.43K USD $24.96 3.47 USD $25.08 3.49 USD $13.77B 1.91B USD 40.35 $0.62 0.09 USD
ePlus  PLUS $72.16
+1.48
$1.91B $115.58K $71.55 $72.72 $1.91B 17.55 $4.11
BFF Bank S.p.A.  0RON.IL $9 9.84 USD
+0.25
$1.75B 1.91B USD $184 201.14 USD $0 0 USD $0 0 USD $1.75B 1.91B USD 7.03 $1.28 1.4 USD
LINGRUI PHARM  600285.SS $24.23 3.37 USD
+0.25
$13.74B 1.91B USD $241.3K 33.55K USD $24.11 3.35 USD $24.25 3.37 USD $13.74B 1.91B USD 18.21 $1.33 0.18 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.91 1.27 USD
+0.2
$14.94B 1.91B USD $300 38.36 USD $9.91 1.27 USD $9.91 1.27 USD $14.94B 1.91B USD 5.79 $1.71 0.22 USD
HUAFON MICROFIBRE  300180.SZ $7.8 1.08 USD
-1.26
$13.74B 1.91B USD $2.91M 404.91K USD $7.78 1.08 USD $7.84 1.09 USD $13.74B 1.91B USD 130.00 $0.06 0.008 USD
Certara  CERT $11.77
+0.09
$1.91B $1.25M $11.74 $12.02 $1.91B 0 -$0.02
Jiugui Liquor Co., Ltd.  000799.SZ $42.26 5.88 USD
+0.14
$13.73B 1.91B USD $60.6K 8.43K USD $42.17 5.86 USD $42.26 5.88 USD $13.73B 1.91B USD 0 -$0.09 -0.01 USD
OCI N.V.  0QGH.IL $7.52 8.22 USD
-0.07
$1.75B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $1.75B 1.91B USD 8.94 $0.84 0.92 USD
Diebold Nixdorf, Incorporated  DBD $51.22
+2.44
$1.91B $223.06K $50.1 $51.27 $1.91B 0 -$0.27
Pitney Bowes  PBI $10.53
0
$1.91B $2M $10.51 $10.65 $1.91B 18.47 $0.57
Jiayou International Logistics Co.,Ltd  603871.SS $14.04 1.95 USD
+1.75
$13.72B 1.91B USD $793.34K 110.31K USD $13.82 1.92 USD $14.04 1.95 USD $13.72B 1.91B USD 11.14 $1.26 0.18 USD
Sino-American Silicon Products Inc.  5483.TWO $97.7 3.1 USD
+1.03
$60B 1.91B USD $830.57K 26.39K USD $96.7 3.07 USD $97.9 3.11 USD $60B 1.91B USD 13.93 $7.01 0.22 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $17.96 2.5 USD
+1.35
$13.71B 1.91B USD $11.5K 1.6K USD $17.7 2.46 USD $18.19 2.53 USD $13.71B 1.91B USD 32.65 $0.55 0.08 USD
Godrej Agrovet Limited  GODREJAGRO.NS $819 9.91 USD
+1.64
$157.52B 1.91B USD $231K 2.79K USD $804 9.73 USD $825 9.98 USD $157.52B 1.91B USD 36.69 $22.32 0.27 USD
Wacker Neuson SE  0K11.IL $23.23 25.39 USD
-1.28
$1.74B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.91B USD 7.79 $2.98 3.26 USD
Invesco Mortgage Capital Inc.  IVR-PC $23.54
-0.47
$1.91B $9.13K $23.33 $23.94 $1.91B 0 -$11.58
Skyworth Digital Co., Ltd.  000810.SZ $12 1.67 USD
+1.35
$13.7B 1.9B USD $50.63M 7.04M USD $11.45 1.59 USD $12.23 1.7 USD $13.7B 1.9B USD 92.30 $0.13 0.02 USD
YAMAMA Cement Company  3020.SR $35.25 9.4 USD
+0.28
$7.14B 1.9B USD $155.37K 41.45K USD $35.15 9.38 USD $35.65 9.51 USD $7.14B 1.9B USD 15.95 $2.21 0.59 USD
Emerald Resources NL  EMR.AX $4.38 2.9 USD
-5.3
$2.88B 1.9B USD $1.08M 714.65K USD $4.37 2.89 USD $4.53 3 USD $2.88B 1.9B USD 29.16 $0.15 0.1 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $55.78 7.76 USD
+0.34
$13.69B 1.9B USD $159.56K 22.19K USD $55.4 7.7 USD $55.9 7.77 USD $13.69B 1.9B USD 30.48 $1.83 0.25 USD
IDEAYA Biosciences  IDYA $21.71
-0.09
$1.9B $1.18M $21.38 $22.02 $1.9B 0 -$3.65
LeMaitre Vascular  LMAT $83.32
-0.96
$1.9B $93.93K $82.36 $84.5 $1.9B 42.72 $1.95
IJM Corporation Berhad  3336.KL $2.55 0.54 USD
+0.39
$8.94B 1.9B USD $138.9K 29.53K USD $2.53 0.54 USD $2.55 0.54 USD $8.94B 1.9B USD 21.25 $0.12 0.03 USD
WNC Corporation  6285.TW $123.5 3.92 USD
+1.22
$59.79B 1.9B USD $308.86K 9.81K USD $122 3.88 USD $124 3.94 USD $59.79B 1.9B USD 16.59 $7.44 0.24 USD
Trident Limited  TRIDENT.NS $30.9 0.37 USD
+0.06
$156.98B 1.9B USD $8.02M 97.03K USD $30.8 0.37 USD $31.33 0.38 USD $156.98B 1.9B USD 42.32 $0.73 0.008 USD
Trident Limited  TRIDENT.BO $30.9 0.37 USD
+0.13
$156.98B 1.9B USD $436.65K 5.28K USD $30.81 0.37 USD $31.32 0.38 USD $156.98B 1.9B USD 42.32 $0.73 0.008 USD
Yulon Finance Corporation  9941.TW $109 3.46 USD
-1.36
$59.76B 1.9B USD $199.03K 6.32K USD $108.5 3.45 USD $110.5 3.51 USD $59.76B 1.9B USD 13.27 $8.21 0.26 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.28 2.82 USD
-0.15
$13.64B 1.9B USD $103.4K 14.38K USD $20.26 2.82 USD $20.39 2.84 USD $13.64B 1.9B USD 12.91 $1.57 0.22 USD
Amicus Therapeutics  FOLD $6.03
-2.11
$1.9B $4.6M $6.02 $6.2 $1.9B 0 -$0.09
Steven Madden  SHOO $26.1
+5.45
$1.9B $1.86M $25.36 $26.41 $1.9B 11.25 $2.32
NovoCure  NVCR $16.9
-0.59
$1.9B $1.12M $16.61 $17.35 $1.9B 0 -$1.51
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.87 1.37 USD
-0.3
$13.6B 1.89B USD $54.2K 7.54K USD $9.86 1.37 USD $9.89 1.38 USD $13.6B 1.89B USD 19.73 $0.5 0.07 USD
Elekta AB (publ)  EKTA-B.ST $50.7 4.95 USD
+1.48
$19.37B 1.89B USD $1.3M 127.07K USD $49.9 4.87 USD $51 4.98 USD $19.37B 1.89B USD 81.77 $0.62 0.06 USD
HUAFA  600325.SS $4.94 0.69 USD
0
$13.6B 1.89B USD $265.3K 36.89K USD $4.94 0.69 USD $4.95 0.69 USD $13.6B 1.89B USD 17.03 $0.29 0.04 USD
Standex  SXI $156.59
+2.15
$1.89B $97.09K $151.8 $156.91 $1.89B 31.06 $5.04
HUACE FILM AND TV  300133.SZ $7.15 0.99 USD
+1.13
$13.59B 1.89B USD $1.88M 261.37K USD $7.06 0.98 USD $7.16 1 USD $13.59B 1.89B USD 44.68 $0.16 0.02 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.12 1.41 USD
+0.8
$13.59B 1.89B USD $20.02M 2.78M USD $10.04 1.4 USD $10.21 1.42 USD $13.59B 1.89B USD 46.00 $0.22 0.03 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.19 0.86 USD
+0.16
$13.59B 1.89B USD $439.2K 61.07K USD $6.16 0.86 USD $6.19 0.86 USD $13.59B 1.89B USD 6.25 $0.99 0.14 USD
PT Petrosea Tbk  PTRO.JK $2,930 0.19 USD
+1.03
$29.55T 1.89B USD $43.33M 2.77K USD $2,900 0.19 USD $3,030 0.19 USD $29.55T 1.89B USD 18.31 $159.98 0.01 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $18.99 2.64 USD
+3.43
$13.57B 1.89B USD $24.54K 3.41K USD $19.05 2.65 USD $19.05 2.65 USD $13.57B 1.89B USD 42.20 $0.45 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь