Result Page 74 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BEML Limited BEML.NS | ₹1,875.10 22.69 USD |
+1.84
|
₹156.18B 1.89B USD | ₹129.79K 1.57K USD | ₹1,839.70 22.26 USD | ₹1,881.90 22.77 USD | ₹156.18B 1.89B USD | 52.76 | ₹35.54 0.43 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,093.90 13.23 USD |
+2.81
|
₹156.17B 1.89B USD | ₹251.80K 3.05K USD | ₹1,065.30 12.89 USD | ₹1,098.00 13.28 USD | ₹156.17B 1.89B USD | 7.66 | ₹142.79 1.73 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.78 0.66 USD |
+0.42
|
CN¥13.59B 1.89B USD | CN¥21.75M 3.02M USD | CN¥4.70 0.65 USD | CN¥4.81 0.67 USD | CN¥13.59B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.90 1.65 USD |
-0.42
|
CN¥13.58B 1.89B USD | CN¥14.37M 2M USD | CN¥11.85 1.65 USD | CN¥12.16 1.69 USD | CN¥13.58B 1.89B USD | 132.22 | CN¥0.09 0.01 USD | ||
| TF1 SA TFI.PA | €8.20 8.96 USD |
-0.06
|
€1.73B 1.89B USD | €150.24K 164.23K USD | €8.11 8.87 USD | €8.21 8.97 USD | €1.73B 1.89B USD | 9.52 | €0.86 0.94 USD | ||
| Alpha Group 002292.SZ | CN¥9.18 1.28 USD |
-1.71
|
CN¥13.57B 1.89B USD | CN¥52.49M 7.3M USD | CN¥9.12 1.27 USD | CN¥9.40 1.31 USD | CN¥13.57B 1.89B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.45 2.84 USD |
-0.49
|
CN¥13.57B 1.89B USD | CN¥4.49M 624.44K USD | CN¥20.45 2.84 USD | CN¥20.60 2.86 USD | CN¥13.57B 1.89B USD | 17.78 | CN¥1.15 0.16 USD | ||
| QuidelOrtho QDEL | $27.77 — |
-1.28
|
$1.89B — | $400.63K — | $27.67 — | $28.32 — | $1.89B — | 0 | -$17.41 — | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥7.85 1.09 USD |
-9.25
|
CN¥13.57B 1.89B USD | CN¥358.33M 49.82M USD | CN¥7.82 1.09 USD | CN¥8.47 1.18 USD | CN¥13.57B 1.89B USD | 46.17 | CN¥0.17 0.02 USD | ||
| Federal Agricultural Mortgage AGM | $172.76 — |
+0.83
|
$1.88B — | $59.79K — | $171.00 — | $174.13 — | $1.88B — | 9.84 | $17.55 — | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥26.83 3.73 USD |
+1.51
|
CN¥13.55B 1.88B USD | CN¥14.47M 2.01M USD | CN¥26.16 3.64 USD | CN¥27.27 3.79 USD | CN¥13.55B 1.88B USD | 50.62 | CN¥0.53 0.07 USD | ||
| Boralex Inc. BLX.TO | CA$24.70 18.33 USD |
-1.18
|
CA$2.54B 1.88B USD | CA$107.08K 79.46K USD | CA$24.59 18.25 USD | CA$25.09 18.62 USD | CA$2.54B 1.88B USD | 0 | -CA$0.22 -0.1 USD | ||
| Icade 0K4O.IL | €20.88 22.82 USD |
+1.7
|
€1.72B 1.88B USD | €1.59K 1.74K USD | €20.44 22.34 USD | €20.90 22.85 USD | €1.72B 1.88B USD | 0 | -€7.58 -8.2 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.30 0.52 USD |
0
|
NT$59.23B 1.88B USD | NT$6.63M 210.67K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$59.23B 1.88B USD | 31.34 | NT$0.52 0.02 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥43.65 6.07 USD |
-0.93
|
CN¥13.52B 1.88B USD | CN¥9.56M 1.33M USD | CN¥43.39 6.03 USD | CN¥44.68 6.21 USD | CN¥13.52B 1.88B USD | 49.60 | CN¥0.88 0.12 USD | ||
| Nuveen Municipal Value Fund NUV | $9.05 — |
-0.31
|
$1.88B — | $315.40K — | $9.04 — | $9.07 — | $1.88B — | 60.34 | $0.15 — | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥49.81 6.93 USD |
+0.99
|
CN¥13.51B 1.88B USD | CN¥1.84M 256.34K USD | CN¥49.05 6.82 USD | CN¥50.80 7.06 USD | CN¥13.51B 1.88B USD | 15.81 | CN¥3.15 0.44 USD | ||
| Intralot S.A. INLOT.AT | €0.92 1.01 USD |
-17.27
|
€1.72B 1.88B USD | €33.60M 36.73M USD | €0.88 0.96 USD | €1.12 1.23 USD | €1.72B 1.88B USD | 0 | €0.00 0 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.80 5.24 USD |
-2.37
|
€1.72B 1.88B USD | €71.13K 77.75K USD | €4.74 5.18 USD | €4.90 5.36 USD | €1.72B 1.88B USD | 25.24 | €0.19 0.21 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.16 2.39 USD |
+0.53
|
CN¥13.50B 1.88B USD | CN¥10.86M 1.51M USD | CN¥16.86 2.34 USD | CN¥17.44 2.42 USD | CN¥13.50B 1.88B USD | 28.13 | CN¥0.61 0.08 USD | ||
| EVERTEC EVTC | $29.34 — |
-1.54
|
$1.88B — | $735.52K — | $29.33 — | $29.95 — | $1.88B — | 12.98 | $2.26 — | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.61 7.78 USD |
-0.71
|
NZ$3.04B 1.88B USD | NZ$174.42K 107.63K USD | NZ$12.43 7.67 USD | NZ$12.70 7.84 USD | NZ$3.04B 1.88B USD | 8.18 | NZ$1.54 0.95 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.03 1.95 USD |
+0.14
|
CN¥13.49B 1.88B USD | CN¥7.20M 1M USD | CN¥13.99 1.95 USD | CN¥14.22 1.98 USD | CN¥13.49B 1.88B USD | 10.79 | CN¥1.30 0.18 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 39.82 1.25 USD |
-0.35
|
TRY 59.73B 1.88B USD | TRY 3.75M 117.66K USD | TRY 39.82 1.25 USD | TRY 40.34 1.27 USD | TRY 59.73B 1.88B USD | 10.82 | TRY 3.68 0.12 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.03 1.12 USD |
-0.37
|
CN¥13.49B 1.88B USD | CN¥14.41M 2M USD | CN¥8.01 1.11 USD | CN¥8.07 1.12 USD | CN¥13.49B 1.88B USD | 32.11 | CN¥0.25 0.03 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 4.77 1.01 USD |
0
|
MYR 8.82B 1.88B USD | MYR 496.40K 105.55K USD | MYR 4.73 1.01 USD | MYR 4.77 1.01 USD | MYR 8.82B 1.88B USD | 22.71 | MYR 0.21 0.04 USD | ||
| Minerals MTX | $59.76 — |
+0.93
|
$1.88B — | $64.79K — | $58.10 — | $60.12 — | $1.88B — | 0 | -$0.08 — | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 85.83 8.38 USD |
+5.78
|
SEK 19.20B 1.87B USD | SEK 845.96K 82.58K USD | SEK 82.52 8.05 USD | SEK 85.85 8.38 USD | SEK 19.20B 1.87B USD | 3.63 | SEK 23.59 2.3 USD | ||
| LeMaitre Vascular LMAT | $82.59 — |
-1.07
|
$1.87B — | $109.45K — | $81.81 — | $84.55 — | $1.87B — | 35.60 | $2.32 — | ||
| LUK FOOK HOLD 0590.HK | HK$24.96 3.19 USD |
+1.79
|
HK$14.65B 1.87B USD | HK$1.17M 149.51K USD | HK$24.06 3.08 USD | HK$24.96 3.19 USD | HK$14.65B 1.87B USD | 13.34 | HK$1.87 0.24 USD | ||
| Power Integrations POWI | $33.40 — |
-0.33
|
$1.87B — | $276.81K — | $33.26 — | $33.93 — | $1.87B — | 104.37 | $0.32 — | ||
| Novoray Corporation 688300.SS | CN¥55.80 7.76 USD |
-0.13
|
CN¥13.47B 1.87B USD | CN¥2.65M 368.54K USD | CN¥55.05 7.65 USD | CN¥57.08 7.94 USD | CN¥13.47B 1.87B USD | 47.28 | CN¥1.18 0.16 USD | ||
| Horace Mann Educators HMN | $46.05 — |
+0.43
|
$1.87B — | $87.67K — | $45.74 — | $46.27 — | $1.87B — | 11.65 | $3.95 — | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
0
|
$1.87B — | $3.50M — | $0.20 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
| New World Development Company NDVLY | $0.37 — |
+3.34
|
$1.87B — | $52.00 — | $0.36 — | $0.37 — | $1.87B — | 0 | -$0.44 — | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.89 3.32 USD |
-1.12
|
CN¥13.46B 1.87B USD | CN¥36.43M 5.07M USD | CN¥23.72 3.3 USD | CN¥24.46 3.4 USD | CN¥13.46B 1.87B USD | 132.72 | CN¥0.18 0.03 USD | ||
| DiamondRock Hospitality Company DRH | $9.16 — |
+0.38
|
$1.87B — | $1.35M — | $9.12 — | $9.28 — | $1.87B — | 35.25 | $0.26 — | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-1.58
|
$1.87B — | $596.40K — | $0.31 — | $0.32 — | $1.87B — | 31.10 | $0.01 — | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.78 0.8 USD |
+1.58
|
CN¥13.46B 1.87B USD | CN¥28.87M 4.01M USD | CN¥5.61 0.78 USD | CN¥5.90 0.82 USD | CN¥13.46B 1.87B USD | 192.66 | CN¥0.03 0.004 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.42 9.51 USD |
+0.22
|
CN¥13.46B 1.87B USD | CN¥1.03M 143.06K USD | CN¥67.99 9.45 USD | CN¥69.18 9.62 USD | CN¥13.46B 1.87B USD | 110.35 | CN¥0.62 0.09 USD | ||
| ARB Corporation Limited ARB.AX | A$33.87 22.42 USD |
+0.74
|
A$2.83B 1.87B USD | A$149.26K 98.79K USD | A$33.82 22.38 USD | A$34.50 22.83 USD | A$2.83B 1.87B USD | 28.70 | A$1.18 0.78 USD | ||
| Permanent TSB Group Holdings plc PTSB.IR | €3.14 3.43 USD |
-1.57
|
€1.71B 1.87B USD | €133.90K 146.37K USD | €3.10 3.39 USD | €3.20 3.5 USD | €1.71B 1.87B USD | 24.15 | €0.13 0.14 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.55 4.66 USD |
-2.95
|
CN¥13.45B 1.87B USD | CN¥5.35M 744.19K USD | CN¥33.10 4.6 USD | CN¥34.18 4.75 USD | CN¥13.45B 1.87B USD | 39.01 | CN¥0.86 0.12 USD | ||
| Strategic Education STRA | $78.25 — |
+1.28
|
$1.87B — | $59.47K — | $76.89 — | $78.75 — | $1.87B — | 16.26 | $4.81 — | ||
| The Chemours Company CC | $12.47 — |
+1.23
|
$1.87B — | $641.45K — | $12.19 — | $12.60 — | $1.87B — | 0 | -$2.13 — | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.49 1.04 USD |
+9.99
|
CN¥13.44B 1.87B USD | CN¥133.66M 18.58M USD | CN¥6.76 0.94 USD | CN¥7.49 1.04 USD | CN¥13.44B 1.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥37.77 5.25 USD |
-1.05
|
CN¥13.43B 1.87B USD | CN¥1.96M 272.12K USD | CN¥37.55 5.22 USD | CN¥38.65 5.37 USD | CN¥13.43B 1.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$11.83 8.78 USD |
+1.98
|
CA$2.52B 1.87B USD | CA$229.59K 170.37K USD | CA$11.59 8.6 USD | CA$11.85 8.79 USD | CA$2.52B 1.87B USD | 14.97 | CA$0.79 0.59 USD | ||
| NextNav NN | $13.83 — |
-0.07
|
$1.86B — | $315.36K — | $13.59 — | $13.97 — | $1.86B — | 0 | -$1.18 — | ||
| Premier Investments Limited PMV.AX | A$17.62 11.66 USD |
+1.32
|
A$2.82B 1.86B USD | A$250.95K 166.09K USD | A$17.54 11.61 USD | A$17.95 11.88 USD | A$2.82B 1.86B USD | 19.57 | A$0.90 0.6 USD | ||
| Steelcase SCS | $16.23 — |
-0.03
|
$1.86B — | $292.87K — | $16.17 — | $16.27 — | $1.86B — | 20.29 | $0.80 — | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$486.50 15.46 USD |
+4.62
|
NT$58.67B 1.86B USD | NT$1.61M 51.2K USD | NT$468.00 14.87 USD | NT$488.00 15.51 USD | NT$58.67B 1.86B USD | 21.98 | NT$22.13 0.7 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.91 1.27 USD |
-0.2
|
HK$14.58B 1.86B USD | HK$37.80K 4.83K USD | HK$9.90 1.27 USD | HK$9.95 1.27 USD | HK$14.58B 1.86B USD | 6.97 | HK$1.42 0.18 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥6.15 0.86 USD |
+10.02
|
CN¥13.40B 1.86B USD | CN¥44.02M 6.12M USD | CN¥6.15 0.86 USD | CN¥6.15 0.86 USD | CN¥13.40B 1.86B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥49.16 6.84 USD |
-1.93
|
CN¥13.39B 1.86B USD | CN¥6.91M 960.5K USD | CN¥49.10 6.83 USD | CN¥50.18 6.98 USD | CN¥13.39B 1.86B USD | 91.03 | CN¥0.54 0.08 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.69 — |
-1.01
|
$1.86B — | $85.37K — | $0.69 — | $0.70 — | $1.86B — | 8.58 | $0.08 — | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.52 0.07 USD |
-1.89
|
HK$14.55B 1.86B USD | HK$129.47M 16.55M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$14.55B 1.86B USD | 0 | -HK$1.55 -0.1 USD | ||
| Under Armour, Inc. U9R.F | €4.01 4.39 USD |
+2.75
|
€1.70B 1.86B USD | €20.35K 22.24K USD | €3.85 4.21 USD | €4.01 4.39 USD | €1.70B 1.86B USD | 0 | -€0.18 -0.1 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.40 0.43 USD |
0
|
THB 66.11B 1.86B USD | THB 8.42M 237.05K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.40 0.43 USD |
0
|
THB 66.11B 1.86B USD | THB 8.43M 237.07K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,785.00 56.72 USD |
-0.28
|
NT$58.53B 1.86B USD | NT$1.17M 37.14K USD | NT$1,745.00 55.45 USD | NT$1,815.00 57.67 USD | NT$58.53B 1.86B USD | 56.66 | NT$31.50 1 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.60 0.78 USD |
-1.75
|
CN¥13.37B 1.86B USD | CN¥25.96M 3.61M USD | CN¥5.57 0.77 USD | CN¥5.78 0.8 USD | CN¥13.37B 1.86B USD | 56.00 | CN¥0.10 0.01 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.70 3.52 USD |
-0.42
|
SGD 2.48B 1.86B USD | SGD 1.10K 824.4 USD | SGD 4.70 3.52 USD | SGD 4.72 3.54 USD | SGD 2.48B 1.86B USD | 67.14 | SGD 0.07 0.05 USD | ||
| Yelp YELP | $29.48 — |
+0.34
|
$1.86B — | $293.29K — | $29.11 — | $29.60 — | $1.86B — | 13.16 | $2.24 — | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.09 0.85 USD |
+0.5
|
CN¥13.37B 1.86B USD | CN¥20.75M 2.89M USD | CN¥6.06 0.84 USD | CN¥6.13 0.85 USD | CN¥13.37B 1.86B USD | 6.08 | CN¥1.00 0.14 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.01 20.78 USD |
+1.06
|
€1.70B 1.86B USD | €171.00 186.93 USD | €18.82 20.57 USD | €19.12 20.9 USD | €1.70B 1.86B USD | 9.27 | €2.05 2.24 USD | ||
| ASCLETIS-B 1672.HK | HK$14.66 1.87 USD |
+1.95
|
HK$14.53B 1.86B USD | HK$11.44M 1.46M USD | HK$14.00 1.79 USD | HK$15.29 1.96 USD | HK$14.53B 1.86B USD | 0 | -HK$0.29 -0.03 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €83.70 91.5 USD |
+1.33
|
€1.70B 1.86B USD | €23.04K 25.19K USD | €81.50 89.09 USD | €84.90 92.81 USD | €1.70B 1.86B USD | 23.64 | €3.54 3.87 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹237.20 2.87 USD |
+0.13
|
₹153.50B 1.86B USD | ₹1.84M 22.27K USD | ₹236.10 2.86 USD | ₹244.00 2.95 USD | ₹153.50B 1.86B USD | 19.71 | ₹12.03 0.15 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €94.55 103.36 USD |
+3.5
|
€1.70B 1.86B USD | €130.00 142.11 USD | €91.70 100.24 USD | €94.70 103.52 USD | €1.70B 1.86B USD | 18.94 | €4.99 5.45 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥13.45 1.87 USD |
-0.3
|
CN¥13.35B 1.86B USD | CN¥12.54M 1.74M USD | CN¥13.32 1.85 USD | CN¥13.79 1.92 USD | CN¥13.35B 1.86B USD | 23.59 | CN¥0.57 0.08 USD | ||
| Innospec IOSP | $74.75 — |
+0.3
|
$1.86B — | $112.50K — | $73.47 — | $75.28 — | $1.86B — | 0 | -$0.04 — | ||
| MFF Capital Investments Limited MFF.AX | A$4.76 3.15 USD |
+1.28
|
A$2.80B 1.86B USD | A$340.21K 225.17K USD | A$4.74 3.14 USD | A$4.80 3.18 USD | A$2.80B 1.86B USD | 6.43 | A$0.74 0.49 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.61 0.59 USD |
-1.07
|
HK$14.51B 1.86B USD | HK$1.21M 155.22K USD | HK$4.60 0.59 USD | HK$4.67 0.6 USD | HK$14.51B 1.86B USD | 17.07 | HK$0.27 0.03 USD | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.20 — |
+0.4
|
$1.86B — | $6.68K — | $20.04 — | $20.20 — | $1.86B — | 0 | -$0.24 — | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.59 3.42 USD |
+0.65
|
CN¥13.34B 1.85B USD | CN¥44.55M 6.19M USD | CN¥23.80 3.31 USD | CN¥25.47 3.54 USD | CN¥13.34B 1.85B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥20.84 2.9 USD |
-2.07
|
CN¥13.34B 1.85B USD | CN¥8.84M 1.23M USD | CN¥20.79 2.89 USD | CN¥21.30 2.96 USD | CN¥13.34B 1.85B USD | 16.28 | CN¥1.28 0.18 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.53 1.74 USD |
-0.4
|
CN¥13.34B 1.85B USD | CN¥9.61M 1.34M USD | CN¥12.50 1.74 USD | CN¥12.67 1.76 USD | CN¥13.34B 1.85B USD | 11.28 | CN¥1.11 0.15 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.57 0.2 USD |
0
|
HK$14.50B 1.85B USD | HK$1.04M 132.96K USD | HK$1.54 0.2 USD | HK$1.59 0.2 USD | HK$14.50B 1.85B USD | 0 | -HK$1.21 -0.1 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.49 3.96 USD |
-0.63
|
CN¥13.33B 1.85B USD | CN¥16.56M 2.3M USD | CN¥28.37 3.94 USD | CN¥29.05 4.04 USD | CN¥13.33B 1.85B USD | 167.58 | CN¥0.17 0.02 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.11 0.43 USD |
-1.27
|
CN¥13.33B 1.85B USD | CN¥19.12M 2.66M USD | CN¥3.10 0.43 USD | CN¥3.19 0.44 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.19 2.81 USD |
-2.65
|
CN¥13.33B 1.85B USD | CN¥12.23M 1.7M USD | CN¥20.18 2.81 USD | CN¥20.81 2.89 USD | CN¥13.33B 1.85B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.60 1.73 USD |
+0.74
|
NT$58.30B 1.85B USD | NT$1.92M 61.09K USD | NT$54.20 1.72 USD | NT$55.10 1.75 USD | NT$58.30B 1.85B USD | 6.36 | NT$8.58 0.27 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.42 1.45 USD |
-0.76
|
CN¥13.32B 1.85B USD | CN¥26.08M 3.63M USD | CN¥10.36 1.44 USD | CN¥10.69 1.49 USD | CN¥13.32B 1.85B USD | 23.15 | CN¥0.45 0.06 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.34 0.89 USD |
+0.37
|
A$2.80B 1.85B USD | A$2.80M 1.86M USD | A$1.34 0.89 USD | A$1.37 0.9 USD | A$2.80B 1.85B USD | 11.16 | A$0.12 0.08 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.88 1.23 USD |
-1.11
|
CN¥13.31B 1.85B USD | CN¥3.78M 525.13K USD | CN¥8.84 1.23 USD | CN¥9.02 1.25 USD | CN¥13.31B 1.85B USD | 16.75 | CN¥0.53 0.07 USD | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.24 — |
+1.42
|
$1.85B — | $85.69K — | $23.84 — | $24.29 — | $1.85B — | 35.13 | $0.69 — | ||
| Beach Energy Limited BPT.AX | A$1.23 0.81 USD |
+2.08
|
A$2.79B 1.85B USD | A$9.86M 6.53M USD | A$1.20 0.79 USD | A$1.24 0.82 USD | A$2.79B 1.85B USD | 0 | -A$0.02 -0.01 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥139.94 19.46 USD |
+0.04
|
CN¥13.30B 1.85B USD | CN¥1.57M 217.71K USD | CN¥137.00 19.05 USD | CN¥142.88 19.87 USD | CN¥13.30B 1.85B USD | 57.11 | CN¥2.45 0.34 USD | ||
| Vishay Intertechnology VSH | $13.64 — |
+2.56
|
$1.85B — | $513.57K — | $13.31 — | $13.74 — | $1.85B — | 0 | -$0.56 — | ||
| Austal Limited ASB.AX | A$6.62 4.38 USD |
-2.65
|
A$2.79B 1.85B USD | A$1.45M 958.93K USD | A$6.60 4.37 USD | A$7.10 4.7 USD | A$2.79B 1.85B USD | 28.78 | A$0.23 0.15 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.05 1.88 USD |
-1.55
|
NZ$2.99B 1.85B USD | NZ$62.84K 38.78K USD | NZ$3.05 1.88 USD | NZ$3.10 1.91 USD | NZ$2.99B 1.85B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 65.80 6.42 USD |
-0.15
|
SEK 18.91B 1.85B USD | SEK 89.37K 8.72K USD | SEK 65.70 6.41 USD | SEK 66.60 6.5 USD | SEK 18.91B 1.85B USD | 28.24 | SEK 2.33 0.23 USD | ||
| YUNFENG FIN 0376.HK | HK$3.57 0.46 USD |
-2.99
|
HK$14.44B 1.85B USD | HK$6.45M 824.52K USD | HK$3.57 0.46 USD | HK$3.76 0.48 USD | HK$14.44B 1.85B USD | 17.84 | HK$0.20 0.03 USD | ||
| Region Group RGN.AX | A$2.40 1.59 USD |
+0.84
|
A$2.79B 1.84B USD | A$4.48M 2.96M USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$2.79B 1.84B USD | 13.33 | A$0.18 0.12 USD | ||
| Argan SA ARG.PA | €65.60 71.71 USD |
+1.55
|
€1.69B 1.84B USD | €20.15K 22.03K USD | €63.90 69.85 USD | €65.50 71.6 USD | €1.69B 1.84B USD | 5.71 | €11.48 12.55 USD | ||
| Costamare CMRE | $15.31 — |
+0.33
|
$1.84B — | $169.02K — | $15.21 — | $15.44 — | $1.84B — | 6.09 | $2.51 — | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.76 18.32 USD |
-2.73
|
€1.69B 1.84B USD | €251.32K 274.73K USD | €16.75 18.31 USD | €17.17 18.77 USD | €1.69B 1.84B USD | 0 | -€0.75 -0.8 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,200.90 14.53 USD |
+0.47
|
₹152.37B 1.84B USD | ₹205.07K 2.48K USD | ₹1,185.60 14.34 USD | ₹1,209.80 14.64 USD | ₹152.37B 1.84B USD | 43.49 | ₹27.61 0.33 USD | ||
| DigitalBridge DBRG | $9.46 — |
+0.69
|
$1.84B — | $1.46M — | $9.39 — | $9.53 — | $1.84B — | 78.79 | $0.12 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||