Result Page 74 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surgery Partners
SGRY
US
|
$13.85 — |
+1.54
|
$1.81B — | $234.58K — | $13.61 — | $13.88 — | $1.81B — | 0 | -$0.69 — | ||
UroGen Pharma
URGN
US
|
$37.09 — |
+0.3
|
$1.81B — | $258.53K — | $36.83 — | $38.11 — | $1.81B — | 0 | -$1.97 — | ||
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥12.16 1.79 USD |
-2.8
|
CN¥12.27B 1.81B USD | CN¥26.25M 3.87M USD | CN¥11.63 1.72 USD | CN¥12.52 1.85 USD | CN¥12.27B 1.81B USD | 34.74 | CN¥0.35 0.05 USD | ||
Cimpress
CMPR
US
|
$74.35 — |
+0.09
|
$1.81B — | $47.63K — | $73.54 — | $74.54 — | $1.81B — | 19.61 | $3.79 — | ||
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,400.00 44.49 USD |
-1.06
|
NT$56.97B 1.81B USD | NT$183.46K 5.83K USD | NT$1,375.00 43.69 USD | NT$1,410.00 44.8 USD | NT$56.97B 1.81B USD | 246.91 | NT$5.67 0.18 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.55 3.41 USD |
0
|
SGD 2.42B 1.81B USD | SGD 14.00K 10.49K USD | SGD 4.52 3.39 USD | SGD 4.55 3.41 USD | SGD 2.42B 1.81B USD | 0 | -SGD 0.20 -0.1 USD | ||
Genting
GEBHY
US
|
$2.35 — |
+3.52
|
$1.81B — | $45.00 — | $2.27 — | $2.27 — | $1.81B — | 0 | -$0.06 — | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.78 0.36 USD |
+2.02
|
HK$14.15B 1.81B USD | HK$3.94M 504.31K USD | HK$2.70 0.35 USD | HK$2.78 0.36 USD | HK$14.15B 1.81B USD | 17.37 | HK$0.16 0.02 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.92 5.94 USD |
-0.38
|
SGD 2.41B 1.81B USD | SGD 1.21M 908.42K USD | SGD 7.79 5.84 USD | SGD 7.95 5.96 USD | SGD 2.41B 1.81B USD | 20.84 | SGD 0.38 0.28 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.83 1.45 USD |
+2.29
|
CN¥12.26B 1.81B USD | CN¥20.72M 3.06M USD | CN¥9.57 1.41 USD | CN¥9.85 1.45 USD | CN¥12.26B 1.81B USD | 81.91 | CN¥0.12 0.02 USD | ||
Target Hospitality
TH
US
|
$18.46 — |
+0.71
|
$1.81B — | $308.59K — | $18.03 — | $18.48 — | $1.81B — | 0 | -$0.38 — | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥11.27 1.66 USD |
+0.36
|
CN¥12.25B 1.81B USD | CN¥17.89M 2.64M USD | CN¥10.90 1.61 USD | CN¥11.34 1.67 USD | CN¥12.25B 1.81B USD | 16.82 | CN¥0.67 0.1 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.97 1.62 USD |
+2.14
|
CN¥12.25B 1.81B USD | CN¥18.07M 2.67M USD | CN¥10.73 1.58 USD | CN¥11.01 1.62 USD | CN¥12.25B 1.81B USD | 14.24 | CN¥0.77 0.11 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$238.50 7.58 USD |
-0.63
|
NT$56.88B 1.81B USD | NT$2.52M 80.02K USD | NT$234.50 7.45 USD | NT$239.50 7.61 USD | NT$56.88B 1.81B USD | 202.11 | NT$1.18 0.04 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.17 0.91 USD |
+2.83
|
CN¥12.25B 1.81B USD | CN¥22.56M 3.33M USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥12.25B 1.81B USD | 26.82 | CN¥0.23 0.03 USD | ||
Enerpac Tool
EPAC
US
|
$35.05 — |
+0.42
|
$1.81B — | $39.95K — | $34.52 — | $35.23 — | $1.81B — | 19.91 | $1.76 — | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$82.30 10.52 USD |
-1.08
|
HK$14.13B 1.81B USD | HK$332.88K 42.56K USD | HK$81.80 10.46 USD | HK$83.70 10.7 USD | HK$14.13B 1.81B USD | 44.01 | HK$1.87 0.24 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.55 1.86 USD |
+1.46
|
HK$14.12B 1.8B USD | HK$4.27M 545.97K USD | HK$14.28 1.83 USD | HK$14.62 1.87 USD | HK$14.12B 1.8B USD | 13.72 | HK$1.06 0.14 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.01 0.25 USD |
+1.01
|
₹149.08B 1.8B USD | ₹838.21K 10.14K USD | ₹20.64 0.25 USD | ₹21.09 0.26 USD | ₹149.08B 1.8B USD | 10.77 | ₹1.95 0.02 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥15.96 2.35 USD |
+0.06
|
CN¥12.22B 1.8B USD | CN¥17.87M 2.64M USD | CN¥15.36 2.27 USD | CN¥16.03 2.37 USD | CN¥12.22B 1.8B USD | 46.94 | CN¥0.34 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.96 2.95 USD |
+1.06
|
CN¥12.22B 1.8B USD | CN¥2.98M 439.6K USD | CN¥19.71 2.91 USD | CN¥20.01 2.95 USD | CN¥12.22B 1.8B USD | 11.40 | CN¥1.75 0.26 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.28 1.22 USD |
+0.49
|
CN¥12.22B 1.8B USD | CN¥11.06M 1.63M USD | CN¥8.12 1.2 USD | CN¥8.31 1.23 USD | CN¥12.22B 1.8B USD | 276.00 | CN¥0.03 0.004 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$23.50 3 USD |
-1.09
|
HK$14.10B 1.8B USD | HK$709.00K 90.65K USD | HK$22.50 2.88 USD | HK$24.66 3.15 USD | HK$14.10B 1.8B USD | 470.00 | HK$0.05 0.006 USD | ||
Extendicare
EXETF
US
|
$18.94 — |
+0.26
|
$1.80B — | $400.00 — | $18.84 — | $18.94 — | $1.80B — | 20.14 | $0.94 — | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.30 1.81 USD |
+6.22
|
CN¥12.20B 1.8B USD | CN¥56.35M 8.31M USD | CN¥11.33 1.67 USD | CN¥12.50 1.84 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.10 -0.01 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥30.09 4.44 USD |
+0.74
|
CN¥12.20B 1.8B USD | CN¥5.54M 817.02K USD | CN¥28.60 4.22 USD | CN¥30.36 4.48 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.37 1.09 USD |
+5.29
|
CN¥12.19B 1.8B USD | CN¥174.23M 25.71M USD | CN¥6.81 1 USD | CN¥7.40 1.09 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.46 9.77 USD |
-2.15
|
€1.56B 1.8B USD | €1.26M 1.46M USD | €8.46 9.77 USD | €8.85 10.22 USD | €1.56B 1.8B USD | 0 | -€6.23 -7.1 USD | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.83 8.26 USD |
-0.42
|
A$2.57B 1.8B USD | A$47.68K 33.31K USD | A$11.75 8.21 USD | A$11.87 8.29 USD | A$2.57B 1.8B USD | 7.48 | A$1.58 1.1 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.49 0.32 USD |
+2.05
|
MYR 8.44B 1.8B USD | MYR 1.28M 272.63K USD | MYR 1.45 0.31 USD | MYR 1.49 0.32 USD | MYR 8.44B 1.8B USD | 29.80 | MYR 0.05 0.01 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥44.40 6.55 USD |
+6.91
|
CN¥12.17B 1.79B USD | CN¥42.39M 6.25M USD | CN¥40.81 6.02 USD | CN¥45.48 6.71 USD | CN¥12.17B 1.79B USD | 74.00 | CN¥0.60 0.09 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,130 6.97 USD |
+1.8
|
¥291B 1.79B USD | ¥578K 3.56K USD | ¥1,114 6.87 USD | ¥1,132 6.98 USD | ¥291B 1.79B USD | 18.84 | ¥60 0.37 USD | ||
Republic Bancorp
RBCAA
US
|
$91.41 — |
-1.02
|
$1.79B — | $71.24K — | $91.09 — | $92.50 — | $1.79B — | 13.97 | $6.54 — | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.59 0.82 USD |
+1.64
|
CN¥12.16B 1.79B USD | CN¥164.35M 24.25M USD | CN¥5.41 0.8 USD | CN¥5.70 0.84 USD | CN¥12.16B 1.79B USD | 11.17 | CN¥0.50 0.07 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$11.41 2.31 USD |
+11.33
|
R$8.85B 1.79B USD | R$33.81M 6.85M USD | R$10.36 2.1 USD | R$11.44 2.32 USD | R$8.85B 1.79B USD | 95.08 | R$0.12 0.02 USD | ||
Mach Natural Resources
MNR
US
|
$10.74 — |
+0.7
|
$1.79B — | $280.03K — | $10.63 — | $10.81 — | $1.79B — | 17.90 | $0.60 — | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.96 1.37 USD |
-0.76
|
A$2.57B 1.79B USD | A$20.16K 14.08K USD | A$1.96 1.37 USD | A$2.00 1.39 USD | A$2.57B 1.79B USD | 32.66 | A$0.06 0.04 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.59 1.56 USD |
-0.84
|
CN¥12.14B 1.79B USD | CN¥38.42M 5.67M USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥12.14B 1.79B USD | 33.09 | CN¥0.32 0.05 USD | ||
Weis Markets
WMK
US
|
$72.39 — |
-0.19
|
$1.79B — | $21.73K — | $72.31 — | $73.47 — | $1.79B — | 18.41 | $3.93 — | ||
Gabelli Equity Trust
GAB
US
|
$5.21 — |
+0.29
|
$1.79B — | $430.91K — | $5.19 — | $5.23 — | $1.79B — | 4.23 | $1.23 — | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥28.81 4.25 USD |
+2.45
|
CN¥12.13B 1.79B USD | CN¥4.68M 689.97K USD | CN¥27.77 4.1 USD | CN¥29.13 4.3 USD | CN¥12.13B 1.79B USD | 96.03 | CN¥0.30 0.04 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.38 — |
0
|
$1.79B — | $5.66K — | $0.36 — | $0.38 — | $1.79B — | 0 | -$0.15 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.28 2.7 USD |
+0.99
|
CN¥12.13B 1.79B USD | CN¥5.83M 860.17K USD | CN¥18.09 2.67 USD | CN¥18.39 2.71 USD | CN¥12.13B 1.79B USD | 17.57 | CN¥1.04 0.15 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$20.20 14.11 USD |
-0.3
|
A$2.56B 1.79B USD | A$258.99K 180.92K USD | A$20.04 14 USD | A$20.45 14.29 USD | A$2.56B 1.79B USD | 134.66 | A$0.15 0.1 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$43.84 5.61 USD |
+0.83
|
HK$13.99B 1.79B USD | HK$174.80K 22.35K USD | HK$43.16 5.52 USD | HK$44.26 5.66 USD | HK$13.99B 1.79B USD | 8.16 | HK$5.37 0.69 USD | ||
Global Net Lease
GNL
US
|
$7.73 — |
-0.51
|
$1.79B — | $650.95K — | $7.68 — | $7.83 — | $1.79B — | 0 | -$0.28 — | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.82 0.86 USD |
+5.82
|
CN¥12.11B 1.79B USD | CN¥73.32M 10.82M USD | CN¥5.49 0.81 USD | CN¥5.91 0.87 USD | CN¥12.11B 1.79B USD | 32.33 | CN¥0.18 0.03 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.59 1.86 USD |
+0.72
|
CN¥12.11B 1.79B USD | CN¥13.01M 1.92M USD | CN¥12.38 1.83 USD | CN¥12.67 1.87 USD | CN¥12.11B 1.79B USD | 14.98 | CN¥0.84 0.12 USD | ||
H&R REIT
HRUFF
US
|
$6.75 — |
+3.85
|
$1.79B — | $200.00 — | $6.62 — | $6.67 — | $1.79B — | 0 | -$1.57 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.22 — |
+1.19
|
$1.79B — | $576.09K — | $10.10 — | $10.28 — | $1.79B — | 10.22 | $1.00 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.45 — |
0
|
$1.78B — | $36.60K — | $1.43 — | $1.45 — | $1.78B — | 0 | -$0.36 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.03 — |
-0.06
|
$1.78B — | $342.33K — | $17.96 — | $18.19 — | $1.78B — | 0 | -$0.07 — | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.12 2.23 USD |
+0.8
|
CN¥12.07B 1.78B USD | CN¥6.17M 910.56K USD | CN¥14.95 2.21 USD | CN¥15.20 2.24 USD | CN¥12.07B 1.78B USD | 22.56 | CN¥0.67 0.1 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.50 80.23 USD |
+3.58
|
€1.54B 1.78B USD | €37.66K 43.48K USD | €65.80 75.96 USD | €69.90 80.69 USD | €1.54B 1.78B USD | 31.88 | €2.18 2.52 USD | ||
Absci
ABSI
US
|
$10.38 — |
+16.11
|
$1.78B — | $2.26M — | $8.93 — | $10.39 — | $1.78B — | 0 | -$0.79 — | ||
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €4.88K 5.63K USD | €62.00 71.57 USD | €62.40 72.03 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹462.15 5.59 USD |
-0.26
|
₹146.96B 1.78B USD | ₹693.85K 8.39K USD | ₹458.05 5.54 USD | ₹471.25 5.7 USD | ₹146.96B 1.78B USD | 15.36 | ₹30.07 0.36 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.57 6.58 USD |
+0.63
|
CN¥12.04B 1.78B USD | CN¥2.31M 340.54K USD | CN¥44.01 6.49 USD | CN¥44.84 6.62 USD | CN¥12.04B 1.78B USD | 15.10 | CN¥2.95 0.44 USD | ||
ACV Auctions
ACVA
US
|
$10.46 — |
+0.14
|
$1.78B — | $294.73K — | $10.45 — | $10.46 — | $1.78B — | 0 | -$0.37 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.66 3.58 USD |
+0.8
|
R$8.76B 1.78B USD | R$1.83M 370.65K USD | R$17.46 3.54 USD | R$17.90 3.63 USD | R$8.76B 1.78B USD | 22.64 | R$0.78 0.16 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.60 26.09 USD |
+0.44
|
€1.54B 1.77B USD | €42.15K 48.66K USD | €22.35 25.8 USD | €22.90 26.43 USD | €1.54B 1.77B USD | 13.06 | €1.73 2 USD | ||
Region Group
RGN.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$2.54B 1.77B USD | A$1.28M 896.33K USD | A$2.19 1.53 USD | A$2.22 1.55 USD | A$2.54B 1.77B USD | 9.60 | A$0.23 0.16 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹511.80 6.19 USD |
+0.24
|
₹146.63B 1.77B USD | ₹601.54K 7.28K USD | ₹506.00 6.12 USD | ₹521.65 6.31 USD | ₹146.63B 1.77B USD | 71.58 | ₹7.15 0.09 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.40 192.4 USD |
-0.39
|
CHF 1.41B 1.77B USD | CHF 1.97K 2.47K USD | CHF 153.40 192.4 USD | CHF 155.20 194.66 USD | CHF 1.41B 1.77B USD | 13.53 | CHF 11.33 14.21 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥69.07 10.19 USD |
+3.2
|
CN¥12.02B 1.77B USD | CN¥2.59M 382.55K USD | CN¥65.91 9.72 USD | CN¥69.37 10.24 USD | CN¥12.02B 1.77B USD | 17.13 | CN¥4.03 0.59 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.21 0.15 USD |
+3.88
|
HK$13.87B 1.77B USD | HK$5.58M 714.04K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$13.87B 1.77B USD | 0 | HK$0.00 0 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.77 0.85 USD |
+1.58
|
CN¥12.01B 1.77B USD | CN¥46.62M 6.88M USD | CN¥5.59 0.82 USD | CN¥5.88 0.87 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
Spectrum Brands
SPB
US
|
$77.04 — |
-0.7
|
$1.77B — | $43.68K — | $76.53 — | $77.57 — | $1.77B — | 22.99 | $3.35 — | ||
NextDecade
NEXT
US
|
$6.66 — |
-1.41
|
$1.77B — | $807.30K — | $6.64 — | $6.84 — | $1.77B — | 0 | -$1.36 — | ||
North West
NNWWF
US
|
$37.44 — |
-1.24
|
$1.77B — | $100.00 — | $37.92 — | $37.92 — | $1.77B — | 17.74 | $2.11 — | ||
TGS ASA
0MSJ.IL
GB
|
NOK 134.25 12.88 USD |
+2.13
|
NOK 18.45B 1.77B USD | NOK 28.68K 2.75K USD | NOK 130.30 12.5 USD | NOK 135.00 12.95 USD | NOK 18.45B 1.77B USD | 27.96 | NOK 4.80 0.46 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.61 0.33 USD |
+9.21
|
HK$13.84B 1.77B USD | HK$36.35M 4.65M USD | HK$2.42 0.31 USD | HK$2.63 0.34 USD | HK$13.84B 1.77B USD | 13.04 | HK$0.20 0.03 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.48 1.71 USD |
+0.48
|
€1.53B 1.77B USD | €1.69M 1.95M USD | €1.47 1.69 USD | €1.50 1.73 USD | €1.53B 1.77B USD | 4.11 | €0.36 0.42 USD | ||
Hycroft Mining
HYMC
US
|
$18.98 — |
+4.23
|
$1.77B — | $612.18K — | $18.20 — | $19.12 — | $1.77B — | 0 | -$0.88 — | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.97 0.54 USD |
-1.45
|
QAR 6.43B 1.77B USD | QAR 4.15M 1.14M USD | QAR 1.90 0.52 USD | QAR 2.00 0.55 USD | QAR 6.43B 1.77B USD | 11.58 | QAR 0.17 0.05 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥25.76 3.8 USD |
-3.38
|
CN¥11.97B 1.77B USD | CN¥18.66M 2.75M USD | CN¥24.83 3.66 USD | CN¥26.53 3.91 USD | CN¥11.97B 1.77B USD | 26.02 | CN¥0.99 0.15 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.48 1.7 USD |
+0.27
|
€1.53B 1.77B USD | €3.15K 3.64K USD | €1.47 1.7 USD | €1.50 1.73 USD | €1.53B 1.77B USD | 4.22 | €0.35 0.4 USD | ||
Boston Beer
SAM
US
|
$169.50 — |
-0.98
|
$1.77B — | $41.89K — | $168.88 — | $171.58 — | $1.77B — | 0 | -$6.67 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$15.12 — |
+0.85
|
$1.77B — | $126.32K — | $15.10 — | $15.18 — | $1.77B — | 5.99 | $2.52 — | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.14 22.09 USD |
-0.52
|
€1.53B 1.76B USD | €12.73K 14.69K USD | €19.02 21.96 USD | €19.40 22.39 USD | €1.53B 1.76B USD | 147.23 | €0.13 0.15 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.88 1.61 USD |
+0.65
|
CN¥11.96B 1.76B USD | CN¥27.09M 4M USD | CN¥10.41 1.54 USD | CN¥10.91 1.61 USD | CN¥11.96B 1.76B USD | 23.65 | CN¥0.46 0.07 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.97 0.59 USD |
+1.02
|
CN¥11.96B 1.76B USD | CN¥28.09M 4.14M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥11.96B 1.76B USD | 23.35 | CN¥0.17 0.03 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.00 2.21 USD |
-0.4
|
CN¥11.95B 1.76B USD | CN¥11.12M 1.64M USD | CN¥14.60 2.15 USD | CN¥15.22 2.25 USD | CN¥11.95B 1.76B USD | 93.75 | CN¥0.16 0.02 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.56 1.33 USD |
+3.14
|
R$8.70B 1.76B USD | R$10.39M 2.1M USD | R$6.41 1.3 USD | R$6.64 1.35 USD | R$8.70B 1.76B USD | 0 | -R$1.98 -0.4 USD | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.16 — |
+0.79
|
$1.76B — | $451.58K — | $12.08 — | $12.20 — | $1.76B — | 9.01 | $1.35 — | ||
SES S.A.
SESG.PA
FR
|
€3.75 4.33 USD |
-2.75
|
€1.53B 1.76B USD | €759.19K 876.36K USD | €3.76 4.34 USD | €3.93 4.53 USD | €1.53B 1.76B USD | 0 | -€0.74 -0.8 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.07 — |
+0.26
|
$1.76B — | $20.78K — | $23.01 — | $23.23 — | $1.76B — | 3.99 | $5.78 — | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.20 0.77 USD |
+0.19
|
CN¥11.93B 1.76B USD | CN¥6.13M 904.32K USD | CN¥5.17 0.76 USD | CN¥5.24 0.77 USD | CN¥11.93B 1.76B USD | 10.00 | CN¥0.52 0.08 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥51.01 7.53 USD |
-1.39
|
CN¥11.93B 1.76B USD | CN¥23.45M 3.46M USD | CN¥48.50 7.16 USD | CN¥51.65 7.62 USD | CN¥11.93B 1.76B USD | 53.69 | CN¥0.95 0.14 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,935.00 23.41 USD |
-1.18
|
₹145.37B 1.76B USD | ₹328.76K 3.98K USD | ₹1,928.50 23.33 USD | ₹2,005.40 24.26 USD | ₹145.37B 1.76B USD | 510.55 | ₹3.79 0.05 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.75 1.44 USD |
+3.39
|
CN¥11.92B 1.76B USD | CN¥26.25M 3.87M USD | CN¥9.35 1.38 USD | CN¥9.93 1.47 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.80 -0.1 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹377.65 4.57 USD |
+0.44
|
₹145.28B 1.76B USD | ₹1.32M 15.93K USD | ₹374.00 4.52 USD | ₹381.25 4.61 USD | ₹145.28B 1.76B USD | 0 | -₹1.46 -0.01 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.66 5.41 USD |
+0.47
|
CN¥11.91B 1.76B USD | CN¥4.06M 598.78K USD | CN¥35.90 5.3 USD | CN¥36.90 5.44 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.46 0.31 USD |
+1.44
|
HK$13.75B 1.76B USD | HK$711.50K 90.97K USD | HK$2.43 0.31 USD | HK$2.46 0.31 USD | HK$13.75B 1.76B USD | 7.68 | HK$0.32 0.04 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.81 0.18 USD |
+6.55
|
₹145.25B 1.76B USD | ₹895.76M 10.84M USD | ₹13.96 0.17 USD | ₹15.00 0.18 USD | ₹145.25B 1.76B USD | 20.01 | ₹0.74 0.008 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹789.40 9.55 USD |
-0.75
|
₹145.25B 1.76B USD | ₹233.07K 2.82K USD | ₹787.45 9.53 USD | ₹801.70 9.7 USD | ₹145.25B 1.76B USD | 12.45 | ₹63.37 0.77 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥9.62 1.42 USD |
+4.57
|
CN¥11.90B 1.76B USD | CN¥30.20M 4.46M USD | CN¥9.07 1.34 USD | CN¥9.68 1.43 USD | CN¥11.90B 1.76B USD | 48.10 | CN¥0.20 0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.80 0.18 USD |
+6.4
|
₹145.15B 1.76B USD | ₹38.07M 460.54K USD | ₹13.95 0.17 USD | ₹15.00 0.18 USD | ₹145.15B 1.76B USD | 20.00 | ₹0.74 0.008 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.00 15.73 USD |
-1.32
|
NOK 18.30B 1.76B USD | NOK 49.37K 4.74K USD | NOK 162.80 15.62 USD | NOK 166.80 16 USD | NOK 18.30B 1.76B USD | 15.93 | NOK 10.29 0.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
