$3.41T
Total marketcap
$72.89B
Total volume
BTC 61.59%     ETH 8.80%
Dominance

Result Page 74 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Star Bulk Carriers  SBLK $16.69
+1.89
$1.95B $1.79M $16.54 $16.89 $1.95B 8.73 $1.91
NV Bekaert SA  BEKB.BR $34.55 37.77 USD
0
$1.78B 1.95B USD $4.44K 4.85K USD $34.55 37.77 USD $34.65 37.88 USD $1.78B 1.95B USD 7.59 $4.55 4.97 USD
Athabasca Oil  ATHOF $3.86
0
$1.95B $46.46K $3.86 $3.91 $1.95B 5.76 $0.67
Liberty All-Star Equity Fund  USA $6.74
+1.2
$1.95B $765.21K $6.68 $6.75 $1.95B 7.40 $0.91
Hainan Mining Co., Ltd.  601969.SS $7 0.97 USD
-0.28
$13.99B 1.95B USD $7.37M 1.02M USD $6.95 0.97 USD $7.06 0.98 USD $13.99B 1.95B USD 21.87 $0.32 0.04 USD
HCI  HCI $168.39
+0.35
$1.94B $135.68K $167.12 $170.35 $1.94B 16.16 $10.42
Sunrun  RUN $8.51
+1.55
$1.94B $15.44M $8.04 $8.58 $1.94B 0 -$12.21
Haw Par Corporation Limited  H02.SI $11.72 8.78 USD
+0.09
$2.59B 1.94B USD $235.8K 176.72K USD $11.61 8.7 USD $11.78 8.83 USD $2.59B 1.94B USD 11.37 $1.03 0.77 USD
The Vita Coco Company  COCO $34.25
+0.44
$1.94B $348.77K $33.94 $35.28 $1.94B 33.91 $1.01
Sakura Development Co.,Ltd  2539.TW $61.5 1.95 USD
+0.16
$61.15B 1.94B USD $307K 9.75K USD $60.8 1.93 USD $61.9 1.97 USD $61.15B 1.94B USD 15.29 $4.02 0.13 USD
Jushri Technologies, INC.  300762.SZ $22.25 3.09 USD
-0.63
$13.97B 1.94B USD $24.05M 3.34M USD $22.1 3.07 USD $22.65 3.15 USD $13.97B 1.94B USD 0 -$0.16 -0.02 USD
Qt Group Oyj  0RG5.L $56.51 61.77 USD
-0.77
$1.78B 1.94B USD $12.18K 13.31K USD $56.13 61.35 USD $56.75 62.04 USD $1.78B 1.94B USD 64.21 $0.88 0.96 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.24 USD
+1.08
$1.78B 1.94B USD $31.8K 34.76K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.78B 1.94B USD 21.53 $0.01 0.01 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $27.67 3.85 USD
+0.87
$13.95B 1.94B USD $5.74M 798.43K USD $27.28 3.79 USD $27.83 3.87 USD $13.95B 1.94B USD 35.93 $0.77 0.11 USD
Abdullah Al-Othaim Markets Company  4001.SR $8.08 2.16 USD
+0.62
$7.27B 1.94B USD $1.56M 415.35K USD $8.03 2.14 USD $8.09 2.16 USD $7.27B 1.94B USD 15.53 $0.52 0.14 USD
Quaker Chemical  KWR $109.65
+2.55
$1.94B $128.05K $108.5 $110.61 $1.94B 20.72 $5.29
PT MNC Digital Entertainment Tbk  MSIN.JK $500 0.03 USD
-1.96
$30.34T 1.94B USD $117.78M 7.53K USD $490 0.03 USD $515 0.03 USD $30.34T 1.94B USD 74.62 $6.7 0.0004 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.74 4.27 USD
-0.61
$13.94B 1.94B USD $16.78M 2.33M USD $30.13 4.19 USD $31.25 4.35 USD $13.94B 1.94B USD 27.44 $1.12 0.16 USD
West African Resources  WFRSF $1.7
0
$1.94B $8.48K $1.65 $1.7 $1.94B 13.07 $0.13
XTEP INT'L  1368.HK $5.68 0.73 USD
0
$15.16B 1.94B USD $13.4M 1.71M USD $5.62 0.72 USD $5.82 0.74 USD $15.16B 1.94B USD 10.51 $0.54 0.07 USD
Flight Centre Travel Group Limited  FLT.AX $13.17 8.72 USD
+0.3
$2.93B 1.94B USD $816.5K 540.4K USD $13.03 8.62 USD $13.31 8.81 USD $2.93B 1.94B USD 25.82 $0.51 0.34 USD
PA GOODDOCTOR  1833.HK $7.12 0.91 USD
+4.09
$15.14B 1.94B USD $7.42M 949.19K USD $6.86 0.88 USD $7.18 0.92 USD $15.14B 1.94B USD 89.00 $0.08 0.01 USD
Hut 8  HUT $18.57
+13.79
$1.94B $11.14M $16.83 $18.83 $1.94B 0 -$0.66
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.74 0.94 USD
+0.75
$13.92B 1.93B USD $9.37M 1.3M USD $6.7 0.93 USD $6.77 0.94 USD $13.92B 1.93B USD 0 $0 0 USD
OPmobility SE  0NW1.IL $10.7 11.7 USD
-0.05
$1.77B 1.93B USD $90 98.38 USD $10.7 11.7 USD $10.74 11.74 USD $1.77B 1.93B USD 9.46 $1.13 1.24 USD
BLS International Services Limited  BLS.NS $388.5 4.7 USD
-2.55
$159.9B 1.93B USD $3.02M 36.51K USD $382 4.62 USD $401.7 4.86 USD $159.9B 1.93B USD 31.53 $12.32 0.15 USD
HUAFON MICROFIBRE  300180.SZ $7.9 1.1 USD
+1.15
$13.91B 1.93B USD $127.12M 17.67M USD $7.83 1.09 USD $8.1 1.13 USD $13.91B 1.93B USD 131.66 $0.06 0.008 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $21.92 3.05 USD
0
$13.9B 1.93B USD $6.55M 910.51K USD $21.84 3.04 USD $22.17 3.08 USD $13.9B 1.93B USD 30.02 $0.73 0.1 USD
SCG Packaging Public Company Limited  SCGP.BK $16 0.45 USD
-1.23
$68.69B 1.93B USD $6.55M 184.23K USD $16 0.45 USD $16.7 0.47 USD $68.69B 1.93B USD 23.88 $0.67 0.02 USD
Autek China Inc.  300595.SZ $15.51 2.16 USD
+1.44
$13.9B 1.93B USD $7.3M 1.01M USD $15.29 2.13 USD $15.61 2.17 USD $13.9B 1.93B USD 25.84 $0.6 0.08 USD
Premier  PINC $22.94
-0.8
$1.93B $911.58K $22.87 $23.27 $1.93B 22.48 $1.02
MICROPORT  0853.HK $8.18 1.05 USD
+5.96
$15.1B 1.93B USD $27.22M 3.48M USD $7.85 1 USD $8.39 1.07 USD $15.1B 1.93B USD 0 -$0.95 -0.1 USD
LEADSHINE  002979.SZ $45.13 6.28 USD
+0.09
$13.88B 1.93B USD $6.03M 838.5K USD $44.86 6.24 USD $45.86 6.38 USD $13.88B 1.93B USD 70.51 $0.64 0.09 USD
Quantum Computing  QUBT $13.7
+15.81
$1.93B $35.53M $11.88 $13.85 $1.93B 0 -$0.54
Intellect Design Arena Limited  INTELLECT.NS $1,147.9 13.89 USD
-1.29
$159.5B 1.93B USD $214.57K 2.6K USD $1,142.9 13.83 USD $1,180 14.28 USD $159.5B 1.93B USD 60.54 $18.96 0.23 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $15.46 2.15 USD
-1.09
$13.86B 1.93B USD $4.97M 691.39K USD $15.42 2.14 USD $15.72 2.19 USD $13.86B 1.93B USD 20.89 $0.74 0.1 USD
Nine Dragons Paper (Holdings) Limited  2689.HK $3.21 0.41 USD
+2.56
$15.06B 1.93B USD $9.19M 1.18M USD $3.13 0.4 USD $3.22 0.41 USD $15.06B 1.93B USD 14.59 $0.22 0.03 USD
HYBIO PHARMACEUTICAL  300199.SZ $15.68 2.18 USD
+6.02
$13.85B 1.93B USD $115.36M 16.04M USD $14.75 2.05 USD $16.27 2.26 USD $13.85B 1.93B USD 0 -$0.1 -0.01 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.18 1.28 USD
+1.77
$13.85B 1.93B USD $34.66M 4.82M USD $8.82 1.23 USD $9.23 1.28 USD $13.85B 1.93B USD 48.31 $0.19 0.03 USD
Kenon  KEN $36.92
-0.14
$1.93B $8.42K $36.92 $37.33 $1.93B 97.15 $0.38
Yulon Finance Corporation  9941.TW $110.5 3.51 USD
+0.45
$60.58B 1.92B USD $662.26K 21.04K USD $109.5 3.48 USD $111.5 3.54 USD $60.58B 1.92B USD 13.45 $8.21 0.26 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $25.15 3.5 USD
+0.88
$13.84B 1.92B USD $9.57M 1.33M USD $24.99 3.47 USD $25.34 3.52 USD $13.84B 1.92B USD 40.56 $0.62 0.09 USD
Universal Technical Institute  UTI $35.36
+0.97
$1.92B $457.36K $34.99 $35.73 $1.92B 33.67 $1.05
SKAN Group AG  SKAN.SW $75.1 85.45 USD
+1.35
$1.69B 1.92B USD $15.54K 17.68K USD $74 84.2 USD $76.2 86.7 USD $1.69B 1.92B USD 43.41 $1.73 1.97 USD
Gestamp Automoción, S.A.  GEST.MC $3.09 3.38 USD
+0.19
$1.76B 1.92B USD $113.51K 124.08K USD $3.07 3.36 USD $3.1 3.38 USD $1.76B 1.92B USD 11.02 $0.28 0.31 USD
MNTN  MNTN $24.95
+1.84
$1.92B $376.39K $23.76 $24.99 $1.92B 0 -$0.5
BB Biotech AG Ord  BION.SW $30.85 35.1 USD
+0.49
$1.69B 1.92B USD $151.61K 172.5K USD $30.4 34.59 USD $30.9 35.16 USD $1.69B 1.92B USD 13.47 $2.29 2.61 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.4 2.14 USD
+4.05
$13.79B 1.92B USD $34.25M 4.76M USD $14.83 2.06 USD $15.59 2.17 USD $13.79B 1.92B USD 22.00 $0.7 0.1 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $61 1.92 USD
+0.16
$61B 1.92B USD $450.63K 14.15K USD $60.15 1.89 USD $61.3 1.93 USD $61B 1.92B USD 7.72 $7.9 0.25 USD
Oriental Energy Co., Ltd.  002221.SZ $8.74 1.22 USD
+5.17
$13.78B 1.92B USD $33.35M 4.64M USD $8.35 1.16 USD $8.78 1.22 USD $13.78B 1.92B USD 31.21 $0.28 0.04 USD
Invesco Mortgage Capital Inc.  IVR-PC $23.65
0
$1.91B $13.06K $23.45 $24.49 $1.91B 0 -$11.58
Soitec SA  SOI.PA $46.88 51.25 USD
+0.49
$1.75B 1.91B USD $11.59K 12.67K USD $46.37 50.69 USD $47.08 51.46 USD $1.75B 1.91B USD 18.45 $2.54 2.78 USD
BFF Bank S.p.A.  0RON.IL $9 9.83 USD
+0.19
$1.75B 1.91B USD $76 83.08 USD $8.94 9.77 USD $9 9.83 USD $1.75B 1.91B USD 7.02 $1.28 1.4 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.89 1.26 USD
+0.2
$14.93B 1.91B USD $100.2K 12.81K USD $9.85 1.26 USD $9.91 1.27 USD $14.93B 1.91B USD 5.78 $1.71 0.22 USD
Pitney Bowes  PBI $10.53
+2.03
$1.91B $1.65M $10.32 $10.57 $1.91B 18.47 $0.57
Certara  CERT $11.76
+0.51
$1.91B $1.36M $11.63 $11.9 $1.91B 0 -$0.02
Sarda Energy & Minerals Limited  SARDAEN.NS $447.5 5.41 USD
+2.65
$157.69B 1.91B USD $304.35K 3.68K USD $436.25 5.28 USD $451.2 5.46 USD $157.69B 1.91B USD 22.51 $19.88 0.24 USD
Jiugui Liquor Co., Ltd.  000799.SZ $42.2 5.87 USD
+0.36
$13.71B 1.91B USD $2.89M 401.17K USD $41.78 5.81 USD $42.24 5.87 USD $13.71B 1.91B USD 0 -$0.09 -0.01 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $17.96 2.5 USD
+1.35
$13.71B 1.91B USD $9.47M 1.32M USD $17.7 2.46 USD $18.19 2.53 USD $13.71B 1.91B USD 32.65 $0.55 0.08 USD
Hilltop  HTH $29.71
+1.47
$1.91B $364.16K $29.33 $29.86 $1.91B 15.08 $1.97
LINGRUI PHARM  600285.SS $24.17 3.36 USD
+0.42
$13.71B 1.91B USD $5.89M 818.45K USD $24.07 3.35 USD $24.39 3.39 USD $13.71B 1.91B USD 18.17 $1.33 0.18 USD
Skyworth Digital Co., Ltd.  000810.SZ $12 1.67 USD
+1.35
$13.7B 1.9B USD $50.63M 7.04M USD $11.45 1.59 USD $12.23 1.7 USD $13.7B 1.9B USD 92.30 $0.13 0.02 USD
YAMAMA Cement Company  3020.SR $35.25 9.4 USD
+0.28
$7.14B 1.9B USD $155.37K 41.45K USD $35.15 9.38 USD $35.65 9.51 USD $7.14B 1.9B USD 15.95 $2.21 0.59 USD
Trident Limited  TRIDENT.NS $30.98 0.37 USD
+0.32
$157.39B 1.9B USD $5.61M 67.88K USD $30.9 0.37 USD $31.33 0.38 USD $157.39B 1.9B USD 42.43 $0.73 0.008 USD
IDEAYA Biosciences  IDYA $21.73
+2.99
$1.9B $789.21K $21.38 $21.99 $1.9B 0 -$3.65
Bolsas y Mercados Argentinos S.A.  BYMA.BA $211 0.25 USD
+2.18
$1.61T 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.61T 1.9B USD 17.77 $11.87 0.01 USD
Trident Limited  TRIDENT.BO $30.93 0.37 USD
+0.23
$157.13B 1.9B USD $317.18K 3.84K USD $30.9 0.37 USD $31.32 0.38 USD $157.13B 1.9B USD 42.36 $0.73 0.008 USD
LeMaitre Vascular  LMAT $84.13
+0.88
$1.9B $95.03K $83.34 $85 $1.9B 42.70 $1.97
Wacker Neuson SE  0K11.IL $23.15 25.31 USD
-1.59
$1.74B 1.9B USD $85 92.92 USD $22.9 25.03 USD $23.35 25.52 USD $1.74B 1.9B USD 7.76 $2.98 3.26 USD
OCI N.V.  0QGH.IL $7.48 8.18 USD
-0.56
$1.74B 1.9B USD $1.54K 1.68K USD $7.48 8.18 USD $7.53 8.23 USD $1.74B 1.9B USD 8.90 $0.84 0.92 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.31 2.82 USD
+0.2
$13.66B 1.9B USD $4.97M 691.28K USD $20.22 2.81 USD $20.48 2.85 USD $13.66B 1.9B USD 12.93 $1.57 0.22 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $14.75 2.05 USD
+8.06
$13.65B 1.9B USD $78.99M 10.98M USD $13.71 1.91 USD $14.95 2.08 USD $13.65B 1.9B USD 0 -$0.53 -0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.17 2.67 USD
+1.7
$13.65B 1.9B USD $38.72M 5.38M USD $18.85 2.62 USD $19.57 2.72 USD $13.65B 1.9B USD 37.58 $0.51 0.07 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.9 1.38 USD
+0.61
$13.64B 1.9B USD $7.23M 1.01M USD $9.81 1.36 USD $9.9 1.38 USD $13.64B 1.9B USD 19.80 $0.5 0.07 USD
Amicus Therapeutics  FOLD $6.16
+3.36
$1.9B $5.15M $6 $6.19 $1.9B 0 -$0.09
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $55.59 7.73 USD
+2.51
$13.64B 1.9B USD $7.26M 1.01M USD $54.1 7.52 USD $55.98 7.78 USD $13.64B 1.9B USD 30.37 $1.83 0.25 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16.12 2.24 USD
-0.06
$13.63B 1.9B USD $10.16M 1.41M USD $16.06 2.23 USD $16.25 2.26 USD $13.63B 1.9B USD 62.00 $0.26 0.04 USD
Currys plc  DSITF $1.67
0
$1.9B $11.1K $1.67 $1.76 $1.9B 23.85 $0.07
NovoCure  NVCR $17
+3.34
$1.9B $2.85M $16.55 $17.31 $1.9B 0 -$1.51
IJM Corporation Berhad  3336.KL $2.54 0.54 USD
-1.55
$8.9B 1.89B USD $3.8M 808.99K USD $2.53 0.54 USD $2.6 0.55 USD $8.9B 1.89B USD 21.16 $0.12 0.03 USD
IHS Holding  IHS $5.64
-0.88
$1.89B $462.63K $5.62 $5.73 $1.89B 0 -$0.13
Twist Bioscience  TWST $31.57
+4.09
$1.89B $1.48M $30.91 $32.81 $1.89B 0 -$3.25
Perimeter  PRM $12.8
+1.19
$1.89B $807.43K $12.69 $12.88 $1.89B 14.38 $0.89
HUAFA  600325.SS $4.94 0.69 USD
+0.82
$13.6B 1.89B USD $18.52M 2.58M USD $4.92 0.68 USD $4.96 0.69 USD $13.6B 1.89B USD 17.03 $0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.12 1.41 USD
+0.8
$13.59B 1.89B USD $20.02M 2.78M USD $10.04 1.4 USD $10.21 1.42 USD $13.59B 1.89B USD 46.00 $0.22 0.03 USD
PT Petrosea Tbk  PTRO.JK $2,930 0.19 USD
+1.03
$29.55T 1.89B USD $43.33M 2.77K USD $2,900 0.19 USD $3,030 0.19 USD $29.55T 1.89B USD 18.31 $159.98 0.01 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $18.99 2.64 USD
+3.43
$13.57B 1.89B USD $13.87M 1.93M USD $18.37 2.55 USD $19.04 2.65 USD $13.57B 1.89B USD 42.20 $0.45 0.06 USD
Sino-American Silicon Products Inc.  5483.TWO $96.7 3.07 USD
+0.94
$59.39B 1.89B USD $3.13M 99.5K USD $95.5 3.03 USD $97.2 3.09 USD $59.39B 1.89B USD 13.79 $7.01 0.22 USD
Harmonic Drive Systems Inc.  6324.T $2,949 19.91 USD
-0.51
$279.56B 1.89B USD $1.01M 6.83K USD $2,896 19.55 USD $2,967 20.03 USD $279.56B 1.89B USD 80.88 $36.46 0.25 USD
ePlus  PLUS $71.11
+0.23
$1.89B $125.91K $70.72 $72.2 $1.89B 17.55 $4.05
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.18 0.86 USD
-0.32
$13.56B 1.89B USD $20.13M 2.8M USD $6.11 0.85 USD $6.23 0.87 USD $13.56B 1.89B USD 6.24 $0.99 0.14 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.04 1.26 USD
-1.74
$13.56B 1.89B USD $20.29M 2.82M USD $9 1.25 USD $9.21 1.28 USD $13.56B 1.89B USD 11.89 $0.76 0.11 USD
Elekta AB (publ)  EKTA-B.ST $50.55 4.93 USD
+1.18
$19.31B 1.89B USD $148.34K 14.48K USD $49.9 4.87 USD $50.7 4.95 USD $19.31B 1.89B USD 81.53 $0.62 0.06 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $17.43 2.42 USD
+1.4
$13.56B 1.88B USD $16.15M 2.25M USD $16.77 2.33 USD $17.49 2.43 USD $13.56B 1.88B USD 17.78 $0.98 0.14 USD
Godrej Agrovet Limited  GODREJAGRO.NS $810 9.8 USD
+0.53
$155.79B 1.88B USD $94.04K 1.14K USD $804 9.73 USD $819 9.91 USD $155.79B 1.88B USD 36.29 $22.32 0.27 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS $599 18.81 USD
-0.17
$59.94B 1.88B USD $67.06K 2.11K USD $596 18.72 USD $605 19 USD $59.94B 1.88B USD 6.98 $85.78 2.69 USD
Believe S.A.  BLV.PA $17.08 18.67 USD
0
$1.72B 1.88B USD $5.49K 6K USD $17.08 18.67 USD $17.08 18.67 USD $1.72B 1.88B USD 0 -$0.03 -0.03 USD
ManpowerGroup  MAN $40.61
+1.15
$1.88B $704.61K $40.16 $41.36 $1.88B 17.50 $2.32
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.63 2.87 USD
+6.07
$13.52B 1.88B USD $9.56M 1.33M USD $19.43 2.7 USD $21.09 2.93 USD $13.52B 1.88B USD 343.83 $0.06 0.008 USD
SEAZEN  1030.HK $2.08 0.27 USD
+0.97
$14.7B 1.88B USD $17.88M 2.29M USD $2.05 0.26 USD $2.1 0.27 USD $14.7B 1.88B USD 26.00 $0.08 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here