Result Page 74 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.23 1.66 USD |
0
|
CN¥12.98B 1.91B USD | CN¥11.21M 1.65M USD | CN¥11.08 1.63 USD | CN¥11.28 1.66 USD | CN¥12.98B 1.91B USD | 28.79 | CN¥0.39 0.06 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.00 10.39 USD |
+2
|
€1.66B 1.91B USD | €500.13K 577.32K USD | €8.89 10.26 USD | €9.09 10.49 USD | €1.66B 1.91B USD | 0 | -€6.00 -6.9 USD | ||
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.74 2.47 USD |
+2.07
|
CN¥12.97B 1.91B USD | CN¥44.06M 6.5M USD | CN¥15.90 2.35 USD | CN¥16.79 2.48 USD | CN¥12.97B 1.91B USD | 239.14 | CN¥0.07 0.01 USD | ||
VNET
VNET
US
|
$6.72 — |
+1.05
|
$1.91B — | $3.38M — | $6.61 — | $6.78 — | $1.91B — | 0 | -$1.28 — | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$60.19B 1.91B USD | NT$2.94M 93.56K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$60.19B 1.91B USD | 15.09 | NT$6.69 0.21 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹882.40 10.68 USD |
+0.56
|
₹158.05B 1.91B USD | ₹363.66K 4.4K USD | ₹879.00 10.63 USD | ₹900.00 10.89 USD | ₹158.05B 1.91B USD | 13.73 | ₹64.24 0.78 USD | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.41 — |
0
|
$1.91B — | $7.00K — | $2.41 — | $2.41 — | $1.91B — | 21.90 | $0.11 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥6.91 1.02 USD |
+1.02
|
CN¥12.95B 1.91B USD | CN¥51.55M 7.61M USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥12.95B 1.91B USD | 53.15 | CN¥0.13 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.66 1.92 USD |
+3.04
|
€1.66B 1.91B USD | €6.51K 7.52K USD | €1.65 1.9 USD | €1.66 1.92 USD | €1.66B 1.91B USD | 83.09 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.66 1.92 USD |
+0.42
|
€1.66B 1.91B USD | €2.21M 2.55M USD | €1.64 1.89 USD | €1.67 1.92 USD | €1.66B 1.91B USD | 83.09 | €0.02 0.02 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥11.78 1.74 USD |
+0.26
|
CN¥12.95B 1.91B USD | CN¥26.61M 3.93M USD | CN¥11.45 1.69 USD | CN¥11.82 1.74 USD | CN¥12.95B 1.91B USD | 25.60 | CN¥0.46 0.07 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,662.20 20.11 USD |
-1.31
|
₹157.82B 1.91B USD | ₹373.86K 4.52K USD | ₹1,658.30 20.06 USD | ₹1,694.00 20.49 USD | ₹157.82B 1.91B USD | 83.65 | ₹19.87 0.24 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.32 0.28 USD |
+1.54
|
MYR 8.98B 1.91B USD | MYR 4.92M 1.05M USD | MYR 1.30 0.28 USD | MYR 1.33 0.28 USD | MYR 8.98B 1.91B USD | 16.50 | MYR 0.08 0.02 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.70 23.89 USD |
+1.97
|
€1.65B 1.91B USD | €25.26K 29.16K USD | €20.30 23.43 USD | €20.70 23.89 USD | €1.65B 1.91B USD | 35.08 | €0.59 0.68 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥127.25 18.78 USD |
-0.59
|
CN¥12.93B 1.91B USD | CN¥2.45M 361.14K USD | CN¥121.18 17.88 USD | CN¥128.70 18.99 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.81 -0.1 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.55 0.82 USD |
+0.91
|
CN¥12.93B 1.91B USD | CN¥8.49M 1.25M USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.23 -0.03 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.47 1.1 USD |
-3.49
|
CN¥12.93B 1.91B USD | CN¥29.26M 4.32M USD | CN¥7.37 1.09 USD | CN¥7.69 1.13 USD | CN¥12.93B 1.91B USD | 7.54 | CN¥0.99 0.15 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥39.47 5.82 USD |
+5.59
|
CN¥12.91B 1.91B USD | CN¥38.24M 5.64M USD | CN¥37.41 5.52 USD | CN¥39.70 5.86 USD | CN¥12.91B 1.91B USD | 32.89 | CN¥1.20 0.18 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.19 1.65 USD |
-1.76
|
CN¥12.91B 1.91B USD | CN¥10.34M 1.53M USD | CN¥11.16 1.65 USD | CN¥11.38 1.68 USD | CN¥12.91B 1.91B USD | 16.70 | CN¥0.67 0.1 USD | ||
Proto Labs
PRLB
US
|
$79.61 — |
+1.04
|
$1.90B — | $168.22K — | $77.78 — | $79.66 — | $1.90B — | 62.68 | $1.27 — | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥24.65 3.64 USD |
-5.01
|
CN¥12.91B 1.9B USD | CN¥19.62M 2.9M USD | CN¥24.58 3.63 USD | CN¥25.70 3.79 USD | CN¥12.91B 1.9B USD | 30.43 | CN¥0.81 0.12 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.65 3.05 USD |
-1.05
|
CN¥12.91B 1.9B USD | CN¥50.30M 7.42M USD | CN¥20.28 2.99 USD | CN¥21.85 3.22 USD | CN¥12.91B 1.9B USD | 46.93 | CN¥0.44 0.06 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.17 10.59 USD |
+0.36
|
€1.65B 1.9B USD | €12.74K 14.71K USD | €8.93 10.31 USD | €9.28 10.71 USD | €1.65B 1.9B USD | 48.27 | €0.19 0.22 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.16 1.5 USD |
-0.49
|
CN¥12.88B 1.9B USD | CN¥9.82M 1.45M USD | CN¥10.07 1.49 USD | CN¥10.20 1.5 USD | CN¥12.88B 1.9B USD | 26.05 | CN¥0.39 0.06 USD | ||
Surgery Partners
SGRY
US
|
$14.52 — |
+4.16
|
$1.90B — | $3.88M — | $13.80 — | $14.55 — | $1.90B — | 0 | -$0.72 — | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.92 0.37 USD |
+3
|
HK$14.87B 1.9B USD | HK$20.59M 2.63M USD | HK$2.84 0.36 USD | HK$2.92 0.37 USD | HK$14.87B 1.9B USD | 24.33 | HK$0.12 0.02 USD | ||
Sonida Senior Living
SNDA
US
|
$39.56 — |
+0.74
|
$1.90B — | $253.10K — | $38.55 — | $39.73 — | $1.90B — | 0 | -$5.71 — | ||
Fagron NV
0HNZ.IL
GB
|
€22.35 25.8 USD |
+0.22
|
€1.65B 1.9B USD | €0.00 0 USD | €22.35 25.8 USD | €22.35 25.8 USD | €1.65B 1.9B USD | 24.03 | €0.93 1.07 USD | ||
Immunocore
IMCR
US
|
$36.88 — |
+1.65
|
$1.90B — | $324.75K — | $35.68 — | $36.98 — | $1.90B — | 0 | -$0.37 — | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.95 2.94 USD |
+0.15
|
CN¥12.87B 1.9B USD | CN¥7.83M 1.16M USD | CN¥19.57 2.89 USD | CN¥20.27 2.99 USD | CN¥12.87B 1.9B USD | 21.68 | CN¥0.92 0.14 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥12.87B 1.9B USD | CN¥53.01M 7.82M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥12.87B 1.9B USD | 80.50 | CN¥0.06 0.008 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥15.28 2.25 USD |
-0.71
|
CN¥12.86B 1.9B USD | CN¥10.09M 1.49M USD | CN¥14.97 2.21 USD | CN¥15.36 2.27 USD | CN¥12.86B 1.9B USD | 43.65 | CN¥0.35 0.05 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.96 1.17 USD |
-6.68
|
CN¥12.86B 1.9B USD | CN¥28.32M 4.18M USD | CN¥7.95 1.17 USD | CN¥8.45 1.25 USD | CN¥12.86B 1.9B USD | 22.11 | CN¥0.36 0.05 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.78 4.36 USD |
+1.61
|
€1.64B 1.9B USD | €1.07M 1.23M USD | €3.72 4.29 USD | €3.81 4.4 USD | €1.64B 1.9B USD | 13.50 | €0.28 0.32 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.38 2.27 USD |
-0.65
|
CN¥12.86B 1.9B USD | CN¥5.74M 846.27K USD | CN¥15.18 2.24 USD | CN¥15.53 2.29 USD | CN¥12.86B 1.9B USD | 27.46 | CN¥0.56 0.08 USD | ||
SolarEdge
SEDG
US
|
$30.83 — |
-0.23
|
$1.90B — | $2.37M — | $30.05 — | $31.95 — | $1.90B — | 0 | -$4.48 — | ||
Live Oak Bancshares
LOB
US
|
$40.98 — |
+0.61
|
$1.90B — | $167.94K — | $40.22 — | $40.98 — | $1.90B — | 14.22 | $2.88 — | ||
A10 Networks
ATEN
US
|
$26.12 — |
+2.31
|
$1.90B — | $1.69M — | $25.05 — | $26.12 — | $1.90B — | 44.27 | $0.59 — | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.65 0.69 USD |
-0.43
|
CN¥12.85B 1.9B USD | CN¥10.45M 1.54M USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥12.85B 1.9B USD | 19.37 | CN¥0.24 0.04 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥107.09 15.8 USD |
-0.44
|
CN¥12.85B 1.9B USD | CN¥6.50M 959.53K USD | CN¥104.01 15.35 USD | CN¥111.07 16.39 USD | CN¥12.85B 1.9B USD | 0 | -CN¥1.51 -0.2 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.17 0.53 USD |
+0.85
|
HK$14.83B 1.9B USD | HK$427.60K 54.67K USD | HK$4.07 0.52 USD | HK$4.17 0.53 USD | HK$14.83B 1.9B USD | 16.66 | HK$0.25 0.03 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,420 27.25 USD |
-3.6
|
¥307B 1.9B USD | ¥2M 14.32K USD | ¥4,230 26.08 USD | ¥4,505 27.78 USD | ¥307B 1.9B USD | 14.32 | ¥309 1.9 USD | ||
NextDecade
NEXT
US
|
$7.12 — |
+1.71
|
$1.90B — | $2.91M — | $6.93 — | $7.23 — | $1.90B — | 0 | -$1.38 — | ||
Tri-Continental
TY
US
|
$35.59 — |
+0.14
|
$1.89B — | $14.60K — | $35.00 — | $35.78 — | $1.89B — | 7.24 | $4.91 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 147.00 184.37 USD |
-0.14
|
CHF 1.51B 1.89B USD | CHF 4.41K 5.53K USD | CHF 146.60 183.87 USD | CHF 148.60 186.38 USD | CHF 1.51B 1.89B USD | 179.26 | CHF 0.82 1.03 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$81.60 2.59 USD |
-0.49
|
NT$59.59B 1.89B USD | NT$1.10M 34.88K USD | NT$80.30 2.55 USD | NT$81.80 2.6 USD | NT$59.59B 1.89B USD | 10.88 | NT$7.50 0.24 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.35 25.8 USD |
0
|
€1.64B 1.89B USD | €45.77K 52.83K USD | €22.25 25.68 USD | €22.50 25.97 USD | €1.64B 1.89B USD | 17.88 | €1.25 1.44 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥30.43 4.49 USD |
-1.36
|
CN¥12.82B 1.89B USD | CN¥5.62M 829.84K USD | CN¥29.78 4.39 USD | CN¥31.20 4.6 USD | CN¥12.82B 1.89B USD | 89.50 | CN¥0.34 0.05 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.24 2.38 USD |
+1.39
|
MX$31.92B 1.89B USD | MX$1.00M 59.23K USD | MX$39.86 2.36 USD | MX$40.79 2.42 USD | MX$31.92B 1.89B USD | 21.98 | MX$1.83 0.11 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹490.80 5.94 USD |
-2.09
|
₹156.15B 1.89B USD | ₹107.46K 1.3K USD | ₹490.05 5.93 USD | ₹504.30 6.1 USD | ₹156.15B 1.89B USD | 84.76 | ₹5.79 0.07 USD | ||
Costamare
CMRE
US
|
$15.62 — |
+2.9
|
$1.89B — | $308.77K — | $15.32 — | $15.83 — | $1.89B — | 5.72 | $2.73 — | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥91.39 13.48 USD |
+0.65
|
CN¥12.79B 1.89B USD | CN¥3.50M 516.22K USD | CN¥89.00 13.13 USD | CN¥93.18 13.75 USD | CN¥12.79B 1.89B USD | 30.77 | CN¥2.97 0.44 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$60.51 44.9 USD |
+1.32
|
CA$2.54B 1.89B USD | CA$357.95K 265.62K USD | CA$59.78 44.36 USD | CA$61.13 45.36 USD | CA$2.54B 1.89B USD | 0 | -CA$26.42 -19.6 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.20 1.94 USD |
-1.23
|
HK$14.75B 1.89B USD | HK$2.69M 344.08K USD | HK$14.94 1.91 USD | HK$15.39 1.97 USD | HK$14.75B 1.89B USD | 14.90 | HK$1.02 0.13 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 163.00 204.44 USD |
+0.25
|
CHF 1.50B 1.88B USD | CHF 2.92K 3.66K USD | CHF 161.60 202.68 USD | CHF 163.20 204.69 USD | CHF 1.50B 1.88B USD | 7.05 | CHF 23.09 28.96 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.97 — |
-0.11
|
$1.88B — | $335.89K — | $8.95 — | $9.00 — | $1.88B — | 17.58 | $0.51 — | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.27 0.42 USD |
+2.19
|
HK$14.73B 1.88B USD | HK$7.05M 901.94K USD | HK$3.21 0.41 USD | HK$3.27 0.42 USD | HK$14.73B 1.88B USD | 6.53 | HK$0.50 0.06 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.60 11.08 USD |
-0.31
|
€1.63B 1.88B USD | €158.00 182.38 USD | €9.64 11.13 USD | €9.68 11.17 USD | €1.63B 1.88B USD | 11.85 | €0.81 0.94 USD | ||
Vivendi SE
VIVHY
US
|
$1.89 — |
0
|
$1.88B — | $4.14K — | $1.87 — | $1.88 — | $1.88B — | 94.50 | $0.02 — | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.90 11.11 USD |
-4.39
|
A$2.69B 1.88B USD | A$584.82K 408.53K USD | A$15.71 10.97 USD | A$17.00 11.88 USD | A$2.69B 1.88B USD | 0 | -A$0.07 -0.04 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Gimv NV
GIMB.BR
BE
|
€44.35 51.19 USD |
+1.26
|
€1.63B 1.88B USD | €16.75K 19.33K USD | €43.65 50.39 USD | €44.40 51.25 USD | €1.63B 1.88B USD | 7.58 | €5.85 6.75 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.70 2.58 USD |
-0.54
|
A$2.69B 1.88B USD | A$1.62M 1.13M USD | A$3.66 2.56 USD | A$3.71 2.59 USD | A$2.69B 1.88B USD | 6.60 | A$0.56 0.39 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 175.60 16.84 USD |
+0.8
|
NOK 19.59B 1.88B USD | NOK 55.06K 5.28K USD | NOK 173.40 16.63 USD | NOK 175.60 16.84 USD | NOK 19.59B 1.88B USD | 17.08 | NOK 10.28 0.99 USD | ||
ChipMOS
IMOS
US
|
$54.03 — |
-0.11
|
$1.88B — | $67.71K — | $52.48 — | $54.49 — | $1.88B — | 26.35 | $2.05 — | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥17.10 2.52 USD |
-8.16
|
CN¥12.73B 1.88B USD | CN¥32.33M 4.77M USD | CN¥16.99 2.51 USD | CN¥18.51 2.73 USD | CN¥12.73B 1.88B USD | 77.72 | CN¥0.22 0.03 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.75 0.85 USD |
-0.35
|
CN¥12.73B 1.88B USD | CN¥13.78M 2.03M USD | CN¥5.73 0.85 USD | CN¥5.80 0.86 USD | CN¥12.73B 1.88B USD | 52.27 | CN¥0.11 0.02 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.89 1.31 USD |
-3.79
|
CN¥12.72B 1.88B USD | CN¥38.46M 5.67M USD | CN¥8.88 1.31 USD | CN¥9.23 1.36 USD | CN¥12.72B 1.88B USD | 26.93 | CN¥0.33 0.05 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥13.23 1.95 USD |
-8.88
|
CN¥12.72B 1.88B USD | CN¥62.00M 9.15M USD | CN¥13.22 1.95 USD | CN¥14.15 2.09 USD | CN¥12.72B 1.88B USD | 16.96 | CN¥0.78 0.12 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.50 — |
+4.79
|
$1.88B — | $22.74M — | $3.37 — | $3.63 — | $1.88B — | 0 | -$1.05 — | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.72 2.61 USD |
+0.23
|
CN¥12.72B 1.88B USD | CN¥5.31M 783.62K USD | CN¥17.49 2.58 USD | CN¥17.99 2.65 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥13.88 2.05 USD |
-0.72
|
CN¥12.71B 1.88B USD | CN¥12.59M 1.86M USD | CN¥13.57 2 USD | CN¥13.95 2.06 USD | CN¥12.71B 1.88B USD | 43.37 | CN¥0.32 0.05 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,968 12.14 USD |
+0.03
|
¥304B 1.88B USD | ¥637K 3.93K USD | ¥1,952 12.04 USD | ¥1,988 12.26 USD | ¥304B 1.88B USD | 21.59 | ¥91 0.56 USD | ||
German American Bancorp
GABC
US
|
$49.90 — |
-0.08
|
$1.88B — | $130.05K — | $49.58 — | $50.69 — | $1.88B — | 13.13 | $3.80 — | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 72.00 0.0046 USD |
-2.7
|
IDR 29.31T 1.87B USD | IDR 184.82M 11.81K USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 29.31T 1.87B USD | 0 | -IDR 1.07 -0.00006 USD | ||
Sonos
SONO
US
|
$15.83 — |
-1.37
|
$1.87B — | $687.30K — | $15.62 — | $16.17 — | $1.87B — | 35.97 | $0.44 — | ||
LeMaitre Vascular
LMAT
US
|
$81.86 — |
-0.56
|
$1.87B — | $357.48K — | $81.67 — | $82.88 — | $1.87B — | 28.82 | $2.84 — | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.82 2.78 USD |
+2.01
|
CN¥12.69B 1.87B USD | CN¥29.77M 4.39M USD | CN¥18.30 2.7 USD | CN¥19.20 2.83 USD | CN¥12.69B 1.87B USD | 58.81 | CN¥0.32 0.05 USD | ||
TerraVest Industries
TRRVF
US
|
$87.33 — |
+1.93
|
$1.87B — | $36.00 — | $85.20 — | $85.20 — | $1.87B — | 29.20 | $2.99 — | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.61 4.66 USD |
-0.44
|
CN¥12.68B 1.87B USD | CN¥3.13M 461.3K USD | CN¥31.22 4.61 USD | CN¥31.88 4.7 USD | CN¥12.68B 1.87B USD | 48.63 | CN¥0.65 0.1 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.70 3.52 USD |
+0.21
|
SGD 2.50B 1.87B USD | SGD 122.00K 91.43K USD | SGD 4.50 3.37 USD | SGD 4.70 3.52 USD | SGD 2.50B 1.87B USD | 0 | -SGD 0.20 -0.1 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€160.00 184.69 USD |
+1.2
|
€1.62B 1.87B USD | €10.88K 12.56K USD | €158.50 182.96 USD | €161.30 186.19 USD | €1.62B 1.87B USD | 23.88 | €6.70 7.73 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥12.67B 1.87B USD | CN¥4.73M 698.06K USD | CN¥5.55 0.82 USD | CN¥5.64 0.83 USD | CN¥12.67B 1.87B USD | 20.74 | CN¥0.27 0.04 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.85 2.04 USD |
+5.73
|
CN¥12.66B 1.87B USD | CN¥57.68M 8.51M USD | CN¥13.02 1.92 USD | CN¥13.96 2.06 USD | CN¥12.66B 1.87B USD | 22.33 | CN¥0.62 0.09 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.51 — |
+1.47
|
$1.87B — | $2.39K — | $5.44 — | $5.60 — | $1.87B — | 0 | -$3.64 — | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$29.90 6.06 USD |
-0.17
|
R$9.21B 1.87B USD | R$3.71M 751.23K USD | R$29.76 6.03 USD | R$30.60 6.2 USD | R$9.21B 1.87B USD | 8.19 | R$3.65 0.74 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥31.55 4.66 USD |
-9.99
|
CN¥12.65B 1.87B USD | CN¥19.11M 2.82M USD | CN¥31.55 4.66 USD | CN¥32.90 4.85 USD | CN¥12.65B 1.87B USD | 225.35 | CN¥0.14 0.02 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹729.35 8.82 USD |
-4.92
|
₹154.23B 1.87B USD | ₹19.99M 241.87K USD | ₹714.00 8.64 USD | ₹765.00 9.26 USD | ₹154.23B 1.87B USD | 42.18 | ₹17.29 0.21 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.51 5.21 USD |
+0.83
|
€1.62B 1.86B USD | €24.91K 28.75K USD | €4.48 5.17 USD | €4.54 5.24 USD | €1.62B 1.86B USD | 23.73 | €0.19 0.22 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.17 10.59 USD |
-0.76
|
€1.62B 1.86B USD | €99.94K 115.37K USD | €9.14 10.55 USD | €9.28 10.71 USD | €1.62B 1.86B USD | 4.09 | €2.24 2.59 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.79 0.56 USD |
-0.26
|
CN¥12.63B 1.86B USD | CN¥9.31M 1.37M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.07 -0.01 USD | ||
National Bank
NBHC
US
|
$41.85 — |
+0.46
|
$1.86B — | $190.86K — | $41.29 — | $41.93 — | $1.86B — | 17.51 | $2.39 — | ||
|
Scientech Corporation
3583.TW
TW
|
NT$704.00 22.37 USD |
-1.26
|
NT$58.66B 1.86B USD | NT$558.02K 17.73K USD | NT$699.00 22.21 USD | NT$715.00 22.72 USD | NT$58.66B 1.86B USD | 43.11 | NT$16.33 0.52 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.82 0.1 USD |
+0.61
|
HK$14.56B 1.86B USD | HK$696.50K 89.06K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$14.56B 1.86B USD | 2.41 | HK$0.34 0.04 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.64 12.28 USD |
+0.38
|
€1.61B 1.86B USD | €58.66K 67.72K USD | €10.52 12.14 USD | €10.66 12.31 USD | €1.61B 1.86B USD | 18.03 | €0.59 0.68 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥25.66 3.79 USD |
-0.96
|
CN¥12.62B 1.86B USD | CN¥3.51M 518.4K USD | CN¥25.44 3.75 USD | CN¥26.10 3.85 USD | CN¥12.62B 1.86B USD | 22.31 | CN¥1.15 0.17 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 66.13B 1.86B USD | THB 9.59M 269.93K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 66.13B 1.86B USD | 11.30 | THB 1.46 0.04 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$395.00 12.55 USD |
-1.86
|
NT$58.53B 1.86B USD | NT$930.81K 29.58K USD | NT$395.00 12.55 USD | NT$402.50 12.79 USD | NT$58.53B 1.86B USD | 20.28 | NT$19.47 0.62 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥54.05 7.97 USD |
+0.11
|
CN¥12.60B 1.86B USD | CN¥2.11M 311.51K USD | CN¥53.41 7.88 USD | CN¥55.00 8.12 USD | CN¥12.60B 1.86B USD | 49.13 | CN¥1.10 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
