Result Page 74 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NV Bekaert SA BEKB.BR | $32.5 35.53 USD |
+1.4
|
$1.67B 1.82B USD | $59.88K 65.46K USD | $31.55 34.49 USD | $32.5 35.53 USD | $1.67B 1.82B USD | 7.14 | $4.55 4.97 USD | |
| Denali Therapeutics DNLI | $12.55 — |
-4.71
|
$1.82B — | $1.42M — | $12.37 — | $13.27 — | $1.82B — | 0 | -$2.57 — | |
| Dosilicon Co., Ltd. 688110.SS | $29.63 4.12 USD |
+3.64
|
$13.1B 1.82B USD | $15.59M 2.17M USD | $28.7 3.99 USD | $30.35 4.22 USD | $13.1B 1.82B USD | 0 | -$0.66 -0.09 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.69 0.93 USD |
+0.9
|
$13.1B 1.82B USD | $19.74M 2.74M USD | $6.59 0.92 USD | $6.78 0.94 USD | $13.1B 1.82B USD | 18.58 | $0.36 0.05 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.25 3.93 USD |
-2.55
|
$13.09B 1.82B USD | $6.03M 837.89K USD | $27.96 3.89 USD | $28.94 4.02 USD | $13.09B 1.82B USD | 80.71 | $0.35 0.05 USD | |
| Methanex MEOH | $26.84 — |
-0.67
|
$1.82B — | $970.5K — | $26.47 — | $27.52 — | $1.82B — | 11.23 | $2.39 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.52 0.63 USD |
+1.8
|
$13.08B 1.82B USD | $29.77M 4.14M USD | $4.42 0.61 USD | $4.54 0.63 USD | $13.08B 1.82B USD | 13.29 | $0.34 0.05 USD | |
| West African Resources Limited WAF.AX | $2.41 1.6 USD |
+3.43
|
$2.75B 1.82B USD | $3.75M 2.48M USD | $2.34 1.55 USD | $2.42 1.6 USD | $2.75B 1.82B USD | 11.47 | $0.21 0.14 USD | |
| Marriott Vacations Worldwide VAC | $52.59 — |
-0.81
|
$1.82B — | $487.94K — | $51.63 — | $53.7 — | $1.82B — | 9.37 | $5.61 — | |
| Cadeler A/S CADLR.OL | $54 5.18 USD |
+1.12
|
$18.95B 1.82B USD | $113.6K 10.9K USD | $52.8 5.06 USD | $54 5.18 USD | $18.95B 1.82B USD | 23.37 | $2.31 0.22 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.75 1.49 USD |
-2.89
|
$13.07B 1.82B USD | $24.28M 3.38M USD | $10.61 1.48 USD | $11.08 1.54 USD | $13.07B 1.82B USD | 1075.00 | $0.01 0.001 USD | |
| Arabian Contracting Services Company 4071.SR | $123.8 33.03 USD |
+2.65
|
$6.81B 1.82B USD | $458.36K 122.28K USD | $119 31.75 USD | $129.2 34.47 USD | $6.81B 1.82B USD | 24.95 | $4.96 1.32 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $84.7 2.69 USD |
+0.12
|
$57.16B 1.82B USD | $878.29K 27.91K USD | $83.9 2.67 USD | $84.9 2.7 USD | $57.16B 1.82B USD | 27.67 | $3.06 0.1 USD | |
| Brookfield Business Partners L.P BBU | $20.13 — |
-4.01
|
$1.81B — | $8.49K — | $20.01 — | $21.05 — | $1.81B — | 0 | -$0.5 — | |
| OVH Groupe S.A. OVH.PA | $11.03 12.06 USD |
-0.27
|
$1.66B 1.81B USD | $76.9K 84.07K USD | $10.9 11.92 USD | $11.06 12.09 USD | $1.66B 1.81B USD | 0 | -$0.05 -0.05 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.29 4.11 USD |
-0.1
|
$8.95B 1.81B USD | $2.92M 591.09K USD | $20.15 4.08 USD | $20.45 4.14 USD | $8.95B 1.81B USD | 17.49 | $1.16 0.24 USD | |
| XGD Inc. 300130.SZ | $22.99 3.2 USD |
+5.99
|
$13.04B 1.81B USD | $49.76M 6.92M USD | $20.91 2.91 USD | $23.16 3.22 USD | $13.04B 1.81B USD | 54.73 | $0.42 0.06 USD | |
| Comet Holding AG COTN.SW | $204.8 233.02 USD |
-4.48
|
$1.59B 1.81B USD | $32.83K 37.35K USD | $202.2 230.06 USD | $208.4 237.11 USD | $1.59B 1.81B USD | 45.30 | $4.52 5.14 USD | |
| LINGRUI PHARM 600285.SS | $22.96 3.19 USD |
-0.13
|
$13.02B 1.81B USD | $4.5M 625.11K USD | $22.77 3.17 USD | $23.23 3.23 USD | $13.02B 1.81B USD | 19.13 | $1.2 0.17 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $216 6.86 USD |
-2.04
|
$56.97B 1.81B USD | $2.38M 75.58K USD | $213 6.77 USD | $221 7.02 USD | $56.97B 1.81B USD | 11.23 | $19.22 0.61 USD | |
| Runjian Co., Ltd. 002929.SZ | $45.83 6.37 USD |
-3.31
|
$13.02B 1.81B USD | $8.32M 1.16M USD | $44.79 6.23 USD | $47.66 6.63 USD | $13.02B 1.81B USD | 58.75 | $0.78 0.11 USD | |
| Polaris PII | $32.36 — |
-1.79
|
$1.81B — | $1.43M — | $32.14 — | $33.79 — | $1.81B — | 16.59 | $1.95 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
0
|
$13B 1.81B USD | $31.39M 4.36M USD | $2.41 0.34 USD | $2.45 0.34 USD | $13B 1.81B USD | 11.57 | $0.21 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $44.08 6.13 USD |
-3.25
|
$13B 1.81B USD | $5.32M 739.48K USD | $43.5 6.05 USD | $45.55 6.33 USD | $13B 1.81B USD | 39.00 | $1.13 0.16 USD | |
| HANG LUNG GROUP 0010.HK | $10.38 1.33 USD |
-0.19
|
$14.13B 1.81B USD | $764.42K 97.74K USD | $10.26 1.31 USD | $10.42 1.33 USD | $14.13B 1.81B USD | 8.79 | $1.18 0.15 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.32 1.57 USD |
+1.8
|
$13B 1.81B USD | $33.54M 4.66M USD | $11.14 1.55 USD | $11.49 1.6 USD | $13B 1.81B USD | 27.60 | $0.41 0.06 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.44 4.73 USD |
-0.74
|
$18.51B 1.81B USD | $619.11K 60.43K USD | $47.4 4.63 USD | $48.34 4.72 USD | $18.51B 1.81B USD | 17.80 | $2.72 0.27 USD | |
| CVR Energy CVI | $17.96 — |
+1.3
|
$1.81B — | $1.05M — | $17.76 — | $18.62 — | $1.81B — | 299.33 | $0.06 — | |
| Bavarian Nordic A/S BVNRY | $7.62 — |
+1.87
|
$1.81B — | $200 — | $7.62 — | $7.62 — | $1.81B — | 11.90 | $0.64 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $656.45 7.94 USD |
+0.56
|
$149.14B 1.8B USD | $603.01K 7.3K USD | $645.4 7.81 USD | $658.9 7.97 USD | $149.14B 1.8B USD | 23.17 | $28.33 0.34 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.22 1.98 USD |
+0.07
|
$12.97B 1.8B USD | $3.23M 449.18K USD | $14.02 1.95 USD | $14.42 2.01 USD | $12.97B 1.8B USD | 0 | -$0.17 -0.02 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.5 8.64 USD |
+0.77
|
$18.45B 1.8B USD | $13.8K 1.35K USD | $0 0 USD | $0 0 USD | $18.45B 1.8B USD | 0 | -$4.02 -0.3 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $11.99 1.67 USD |
-2.84
|
$12.95B 1.8B USD | $13.99M 1.94M USD | $11.86 1.65 USD | $12.42 1.73 USD | $12.95B 1.8B USD | 23.05 | $0.52 0.07 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.8 0.95 USD |
-0.73
|
$12.95B 1.8B USD | $24.68M 3.43M USD | $6.74 0.94 USD | $7.02 0.98 USD | $12.95B 1.8B USD | 14.78 | $0.46 0.06 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.16 1.3 USD |
-0.59
|
$14.08B 1.8B USD | $140.4K 17.95K USD | $10.12 1.29 USD | $10.21 1.31 USD | $14.08B 1.8B USD | 5.37 | $1.89 0.24 USD | |
| GHNM 600301.SS | $20.46 2.84 USD |
-2.71
|
$12.94B 1.8B USD | $16.2M 2.25M USD | $20.2 2.81 USD | $21.38 2.97 USD | $12.94B 1.8B USD | 23.79 | $0.86 0.12 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.19 1.14 USD |
-1.8
|
$12.94B 1.8B USD | $13.26M 1.84M USD | $8.08 1.12 USD | $8.33 1.16 USD | $12.94B 1.8B USD | 51.18 | $0.16 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.55 0.63 USD |
-1.3
|
$12.93B 1.8B USD | $13.07M 1.82M USD | $4.51 0.63 USD | $4.61 0.64 USD | $12.93B 1.8B USD | 455.00 | $0.01 0.001 USD | |
| Saudi Cement Company 3030.SR | $44.05 11.75 USD |
+0.57
|
$6.74B 1.8B USD | $202.49K 54.02K USD | $43.55 11.62 USD | $44.2 11.79 USD | $6.74B 1.8B USD | 15.96 | $2.76 0.74 USD | |
| Munters Group AB (publ) MTRS.ST | $100.9 9.85 USD |
-3.44
|
$18.42B 1.8B USD | $529.43K 51.68K USD | $99.45 9.71 USD | $101.5 9.91 USD | $18.42B 1.8B USD | 18.93 | $5.33 0.52 USD | |
| First Busey BUSE | $20 — |
+0.4
|
$1.8B — | $572.55K — | $19.42 — | $20.03 — | $1.8B — | 10.10 | $1.98 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.19 1.69 USD |
+0.25
|
$12.93B 1.8B USD | $7.59M 1.06M USD | $12.01 1.67 USD | $12.3 1.71 USD | $12.93B 1.8B USD | 15.43 | $0.79 0.11 USD | |
| Liberty All-Star Equity Fund USA | $6.22 — |
-2.66
|
$1.8B — | $1.01M — | $6.15 — | $6.4 — | $1.8B — | 6.83 | $0.91 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.72 2.74 USD |
+1.65
|
$12.92B 1.8B USD | $5.71M 793.52K USD | $19.12 2.66 USD | $20.13 2.8 USD | $12.92B 1.8B USD | 164.33 | $0.12 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.6 0.5 USD |
-1.37
|
$12.92B 1.8B USD | $18M 2.5M USD | $3.54 0.49 USD | $3.65 0.51 USD | $12.92B 1.8B USD | 0 | -$0.5 -0.06 USD | |
| Athabasca Oil Corporation ATH.TO | $4.74 3.52 USD |
+7
|
$2.42B 1.8B USD | $2.21M 1.64M USD | $4.6 3.41 USD | $4.81 3.57 USD | $2.42B 1.8B USD | 5.57 | $0.85 0.63 USD | |
| Federal Agricultural Mortgage AGM | $170.89 — |
+0.22
|
$1.8B — | $30.93K — | $169 — | $171.47 — | $1.8B — | 10.39 | $16.44 — | |
| Wacker Neuson SE 0K11.IL | $21.88 23.91 USD |
-1.02
|
$1.64B 1.79B USD | $519 567.34 USD | $21.55 23.56 USD | $22 24.05 USD | $1.64B 1.79B USD | 7.34 | $2.98 3.26 USD | |
| National Gas and Industrialization Company 2080.SR | $89.7 23.93 USD |
-1.64
|
$6.73B 1.79B USD | $66.14K 17.65K USD | $89.7 23.93 USD | $91.5 24.41 USD | $6.73B 1.79B USD | 27.01 | $3.32 0.89 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.22 1.56 USD |
-2.09
|
$12.91B 1.79B USD | $16.69M 2.32M USD | $11 1.53 USD | $11.42 1.59 USD | $12.91B 1.79B USD | 86.30 | $0.13 0.02 USD | |
| Nyfosa AB (publ) NYF.ST | $88.3 8.62 USD |
0
|
$18.37B 1.79B USD | $190.78K 18.62K USD | $87.45 8.54 USD | $89.2 8.71 USD | $18.37B 1.79B USD | 315.35 | $0.28 0.03 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $826.6 10 USD |
+2.82
|
$148.18B 1.79B USD | $587.22K 7.1K USD | $805.7 9.75 USD | $830.5 10.05 USD | $148.18B 1.79B USD | 7.93 | $104.11 1.26 USD | |
| ENEA S.A. ENA.WA | $13.3 3.38 USD |
+0.76
|
$7.05B 1.79B USD | $465.63K 118.35K USD | $13.01 3.31 USD | $13.33 3.39 USD | $7.05B 1.79B USD | 3.53 | $3.76 0.96 USD | |
| Minerals MTX | $56.25 — |
-0.9
|
$1.79B — | $202.81K — | $55.1 — | $56.93 — | $1.79B — | 10.88 | $5.17 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.73 0.94 USD |
+0.45
|
$12.87B 1.79B USD | $11M 1.53M USD | $6.66 0.93 USD | $6.74 0.94 USD | $12.87B 1.79B USD | 23.20 | $0.29 0.04 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $59.19 8.23 USD |
+0.75
|
$12.87B 1.79B USD | $2.08M 289.71K USD | $58.1 8.08 USD | $59.86 8.32 USD | $12.87B 1.79B USD | 0 | -$0.31 -0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.76 0.66 USD |
-2.46
|
$12.86B 1.79B USD | $12.06M 1.68M USD | $4.74 0.66 USD | $4.88 0.68 USD | $12.86B 1.79B USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.95 3.75 USD |
-1.89
|
$12.85B 1.79B USD | $14.18M 1.97M USD | $26.5 3.68 USD | $27.66 3.85 USD | $12.85B 1.79B USD | 0 | -$0.07 -0.009 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.07 6.64 USD |
+0.41
|
$1.63B 1.79B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $1.63B 1.79B USD | 0 | -$0.32 -0.3 USD | |
| Nissui Corporation 1332.T | $850.9 5.74 USD |
+1.24
|
$264.48B 1.79B USD | $1.08M 7.27K USD | $840.8 5.68 USD | $850.9 5.74 USD | $264.48B 1.79B USD | 11.42 | $74.45 0.5 USD | |
| Hawaiian Electric Industries HE | $10.35 — |
-0.29
|
$1.79B — | $1.68M — | $10.27 — | $10.48 — | $1.79B — | 0 | -$10.42 — | |
| NuVista Energy Ltd. NVA.TO | $11.97 8.88 USD |
+5.37
|
$2.41B 1.78B USD | $726.07K 538.79K USD | $11.63 8.63 USD | $12.11 8.99 USD | $2.41B 1.78B USD | 8.19 | $1.46 1.08 USD | |
| Quaker Chemical KWR | $100.91 — |
-1.38
|
$1.78B — | $138.62K — | $98.9 — | $102.46 — | $1.78B — | 15.50 | $6.51 — | |
| Zeon Corporation 4205.T | $1,338 9.03 USD |
-2.3
|
$263.97B 1.78B USD | $657.5K 4.44K USD | $1,326.5 8.95 USD | $1,363 9.2 USD | $263.97B 1.78B USD | 9.23 | $144.91 0.98 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,084 14.07 USD |
-2.23
|
$263.93B 1.78B USD | $2.17M 14.63K USD | $2,052 13.85 USD | $2,128 14.36 USD | $263.93B 1.78B USD | 22.17 | $93.99 0.63 USD | |
| NagaCorp Ltd. 3918.HK | $3.15 0.4 USD |
+0.32
|
$13.93B 1.78B USD | $2.28M 291.39K USD | $3.05 0.39 USD | $3.15 0.4 USD | $13.93B 1.78B USD | 16.57 | $0.19 0.02 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $73.07 10.16 USD |
-2
|
$12.81B 1.78B USD | $3.88M 539.96K USD | $72.01 10.01 USD | $74.4 10.34 USD | $12.81B 1.78B USD | 36.53 | $2 0.28 USD | |
| Soitec SA SOI.PA | $45.64 49.89 USD |
-1.85
|
$1.63B 1.78B USD | $88.7K 96.96K USD | $44.34 48.47 USD | $45.7 49.96 USD | $1.63B 1.78B USD | 14.53 | $3.14 3.43 USD | |
| Sime Darby Property Berhad 5288.KL | $1.23 0.26 USD |
-1.6
|
$8.37B 1.78B USD | $5.78M 1.23M USD | $1.2 0.26 USD | $1.25 0.27 USD | $8.37B 1.78B USD | 17.57 | $0.07 0.01 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.1 8.01 USD |
-2.34
|
$2.69B 1.78B USD | $1.95M 1.29M USD | $11.99 7.94 USD | $12.32 8.15 USD | $2.69B 1.78B USD | 23.72 | $0.51 0.34 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.16 3.64 USD |
-10.38
|
$12.78B 1.78B USD | $70.47M 9.8M USD | $25.46 3.54 USD | $27.55 3.83 USD | $12.78B 1.78B USD | 373.71 | $0.07 0.009 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.72 0.93 USD |
-1.9
|
$12.78B 1.78B USD | $58.07M 8.07M USD | $6.61 0.92 USD | $6.85 0.95 USD | $12.78B 1.78B USD | 61.09 | $0.11 0.02 USD | |
| Century Communities CCS | $57.95 — |
-1.73
|
$1.78B — | $272.97K — | $57.15 — | $59.45 — | $1.78B — | 5.57 | $10.4 — | |
| Enterprise Financial Services Corp EFSC | $48.05 — |
+0.67
|
$1.78B — | $136.45K — | $47.2 — | $48.16 — | $1.78B — | 9.94 | $4.83 — | |
| FIT Hon Teng Limited 6088.HK | $1.89 0.24 USD |
-1.56
|
$13.89B 1.78B USD | $46.59M 5.96M USD | $1.82 0.23 USD | $1.93 0.25 USD | $13.89B 1.78B USD | 11.11 | $0.17 0.02 USD | |
| West African Resources WFRSF | $1.47 — |
+8.89
|
$1.77B — | $7K — | $1.47 — | $1.47 — | $1.77B — | 11.30 | $0.13 — | |
| Nuveen Municipal Value Fund NUV | $8.55 — |
+0.12
|
$1.77B — | $562.69K — | $8.51 — | $8.58 — | $1.77B — | 8.90 | $0.96 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.8 0.67 USD |
-0.41
|
$12.76B 1.77B USD | $7.66M 1.06M USD | $4.72 0.66 USD | $4.84 0.67 USD | $12.76B 1.77B USD | 0 | -$0.37 -0.05 USD | |
| American Eagle Outfitters AEO | $10.28 — |
-0.68
|
$1.77B — | $6.22M — | $10.06 — | $10.56 — | $1.77B — | 6.11 | $1.68 — | |
| Aarti Industries Limited AARTIIND.NS | $404.2 4.89 USD |
+1.47
|
$146.53B 1.77B USD | $1.53M 18.47K USD | $396.05 4.79 USD | $407.8 4.93 USD | $146.53B 1.77B USD | 39.94 | $10.12 0.12 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.4 2.24 USD |
+0.57
|
$55.77B 1.77B USD | $1.11M 35.21K USD | $69 2.19 USD | $70.6 2.24 USD | $55.77B 1.77B USD | 11.71 | $6.01 0.19 USD | |
| OneSpaWorld OSW | $16.9 — |
-0.47
|
$1.77B — | $572.33K — | $16.52 — | $17.02 — | $1.77B — | 24.49 | $0.69 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $27.8 3.87 USD |
-3.81
|
$12.72B 1.77B USD | $20.62M 2.87M USD | $27.29 3.79 USD | $28.87 4.01 USD | $12.72B 1.77B USD | 49.64 | $0.56 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.93 3.33 USD |
-0.66
|
$12.71B 1.77B USD | $2.79M 388.06K USD | $23.61 3.28 USD | $24.04 3.34 USD | $12.71B 1.77B USD | 21.36 | $1.12 0.16 USD | |
| Kardex Holding AG KARN.SW | $201 228.69 USD |
-3.6
|
$1.55B 1.77B USD | $18.99K 21.61K USD | $199.6 227.1 USD | $205 233.25 USD | $1.55B 1.77B USD | 20.72 | $9.7 11.04 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.17 0.3 USD |
-1.36
|
$12.7B 1.77B USD | $53.83M 7.48M USD | $2.13 0.3 USD | $2.2 0.31 USD | $12.7B 1.77B USD | 108.50 | $0.02 0.002 USD | |
| First Resources Limited EB5.SI | $1.52 1.14 USD |
+1.33
|
$2.35B 1.76B USD | $2.33M 1.75M USD | $1.5 1.12 USD | $1.53 1.15 USD | $2.35B 1.76B USD | 7.23 | $0.21 0.16 USD | |
| Alleima AB (publ) ALLEI.ST | $72.25 7.05 USD |
-2.17
|
$18.08B 1.76B USD | $441.89K 43.13K USD | $71.7 7 USD | $73.9 7.21 USD | $18.08B 1.76B USD | 14.83 | $4.87 0.48 USD | |
| Seera Holding Group 1810.SR | $23.62 6.3 USD |
-0.67
|
$6.61B 1.76B USD | $1.6M 425.52K USD | $23.62 6.3 USD | $23.9 6.38 USD | $6.61B 1.76B USD | 0 | -$0.68 -0.1 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.75 2.48 USD |
+1.08
|
$2.66B 1.76B USD | $1.43M 943.62K USD | $3.72 2.46 USD | $3.8 2.52 USD | $2.66B 1.76B USD | 0 | -$0.28 -0.1 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.15 14.2 USD |
-2.22
|
$12.67B 1.76B USD | $842.61K 117.16K USD | $101.33 14.09 USD | $104.64 14.55 USD | $12.67B 1.76B USD | 37.01 | $2.76 0.38 USD | |
| National Medical Care Company 4005.SR | $147.8 39.43 USD |
+1.23
|
$6.61B 1.76B USD | $186.09K 49.64K USD | $146 38.95 USD | $148.8 39.7 USD | $6.61B 1.76B USD | 22.19 | $6.66 1.78 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.29 0.49 USD |
+0.44
|
$8.29B 1.76B USD | $688.3K 146.35K USD | $2.28 0.48 USD | $2.3 0.49 USD | $8.29B 1.76B USD | 14.31 | $0.16 0.03 USD | |
| SEAZEN 1030.HK | $1.95 0.25 USD |
+1.56
|
$13.78B 1.76B USD | $19.25M 2.46M USD | $1.9 0.24 USD | $1.97 0.25 USD | $13.78B 1.76B USD | 27.85 | $0.07 0.008 USD | |
| The Vita Coco Company COCO | $30.89 — |
-1.56
|
$1.76B — | $558.13K — | $30.5 — | $31.38 — | $1.76B — | 32.86 | $0.94 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.03 1.12 USD |
-1.59
|
$12.66B 1.76B USD | $12.42M 1.73M USD | $7.94 1.1 USD | $8.14 1.13 USD | $12.66B 1.76B USD | 73.00 | $0.11 0.02 USD | |
| LUENMEI HOLDING 600167.SS | $5.59 0.78 USD |
-0.71
|
$12.65B 1.76B USD | $4.35M 605.45K USD | $5.5 0.76 USD | $5.69 0.79 USD | $12.65B 1.76B USD | 17.46 | $0.32 0.04 USD | |
| Sims Limited SGM.AX | $13.75 9.1 USD |
-0.94
|
$2.66B 1.76B USD | $259.55K 171.78K USD | $13.7 9.07 USD | $13.96 9.24 USD | $2.66B 1.76B USD | 0 | -$0.17 -0.1 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.72 3.02 USD |
-3.21
|
$12.65B 1.76B USD | $10.79M 1.5M USD | $21.5 2.99 USD | $22.34 3.11 USD | $12.65B 1.76B USD | 24.96 | $0.87 0.12 USD | |
| Codan Limited CDA.AX | $14.63 9.68 USD |
-1.55
|
$2.66B 1.76B USD | $275.74K 182.5K USD | $14.63 9.68 USD | $15.02 9.94 USD | $2.66B 1.76B USD | 32.51 | $0.45 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||