Result Page 74 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vtech Holdings Limited 0303.HK | $58.4 7.47 USD |
+0.86
|
$14.77B 1.89B USD | $488.33K 62.44K USD | $57.6 7.36 USD | $59.4 7.6 USD | $14.77B 1.89B USD | 11.25 | $5.19 0.66 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.89 9.71 USD |
+1.11
|
$1.73B 1.89B USD | $1.47K 1.6K USD | $8.81 9.63 USD | $8.9 9.73 USD | $1.73B 1.89B USD | 6.94 | $1.28 1.4 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,201.5 8.11 USD |
-0.83
|
$279.61B 1.89B USD | $1.19M 8.02K USD | $1,197 8.08 USD | $1,218 8.22 USD | $279.61B 1.89B USD | 23.58 | $50.94 0.34 USD | |
| Stepan Company SCL | $83.94 — |
+1.43
|
$1.89B — | $78.06K — | $83.03 — | $84.03 — | $1.89B — | 50.56 | $1.66 — | |
| Carabao Group Public Company Limited CBG.BK | $66.5 1.87 USD |
-0.75
|
$67B 1.89B USD | $1.43M 40.1K USD | $66.25 1.86 USD | $67.25 1.89 USD | $67B 1.89B USD | 29.29 | $2.27 0.06 USD | |
| Electrical Industries Company 1303.SR | $6.35 1.69 USD |
+0.32
|
$7.06B 1.88B USD | $8.19M 2.18M USD | $6.29 1.68 USD | $6.58 1.76 USD | $7.06B 1.88B USD | 28.86 | $0.22 0.06 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $12.26 1.7 USD |
-3.99
|
$13.55B 1.88B USD | $26.49M 3.68M USD | $12.21 1.7 USD | $12.94 1.8 USD | $13.55B 1.88B USD | 35.02 | $0.35 0.05 USD | |
| Independent Bank IBTX | $45.52 — |
+2.57
|
$1.88B — | $568.67K — | $44.99 — | $46.04 — | $1.88B — | 17.99 | $2.53 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $87.35 12.15 USD |
+5.88
|
$13.54B 1.88B USD | $7.37M 1.03M USD | $82.16 11.42 USD | $88 12.24 USD | $13.54B 1.88B USD | 171.27 | $0.51 0.07 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $5.44 0.76 USD |
-1.09
|
$13.53B 1.88B USD | $38.98M 5.42M USD | $5.42 0.75 USD | $5.58 0.78 USD | $13.53B 1.88B USD | 272.00 | $0.02 0.002 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.57 4.11 USD |
+1.16
|
$13.53B 1.88B USD | $10.63M 1.48M USD | $29.01 4.03 USD | $30.41 4.23 USD | $13.53B 1.88B USD | 44.13 | $0.67 0.09 USD | |
| Dongyue Group Limited 0189.HK | $8.49 1.09 USD |
+1.43
|
$14.71B 1.88B USD | $4.95M 632.64K USD | $8.31 1.06 USD | $8.7 1.11 USD | $14.71B 1.88B USD | 24.97 | $0.34 0.04 USD | |
| Liberty All-Star Equity Fund USA | $6.8 — |
-0.58
|
$1.88B — | $756.5K — | $6.78 — | $6.89 — | $1.88B — | 4.65 | $1.46 — | |
| Federal Agricultural Mortgage AGM | $180.82 — |
+1.43
|
$1.88B — | $167.09K — | $177.58 — | $181.81 — | $1.88B — | 11.02 | $16.4 — | |
| Altarea SCA ALTA.PA | $82.7 90.4 USD |
-0.12
|
$1.72B 1.88B USD | $5.94K 6.49K USD | $82 89.64 USD | $86.4 94.45 USD | $1.72B 1.88B USD | 0 | -$22.57 -24.6 USD | |
| LifeStance Health LFST | $4.91 — |
+0.61
|
$1.88B — | $3.79M — | $4.77 — | $4.94 — | $1.88B — | 0 | -$0.48 — | |
| KPC Pharmaceuticals,Inc. 600422.SS | $17.83 2.48 USD |
+0.11
|
$13.5B 1.88B USD | $6.37M 885.19K USD | $17.7 2.46 USD | $18.09 2.52 USD | $13.5B 1.88B USD | 30.74 | $0.58 0.08 USD | |
| Loomis AB (publ) LOOMIS.ST | $276 26.94 USD |
+1.1
|
$19.23B 1.88B USD | $158.59K 15.48K USD | $274.4 26.78 USD | $279.6 27.29 USD | $19.23B 1.88B USD | 13.54 | $20.37 1.99 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.35 0.19 USD |
+1.5
|
$13.5B 1.88B USD | $20.87M 2.9M USD | $1.32 0.18 USD | $1.36 0.19 USD | $13.5B 1.88B USD | 0 | -$0.14 -0.01 USD | |
| The Buckle BKE | $36.94 — |
+1.82
|
$1.88B — | $232.38K — | $36.36 — | $37.04 — | $1.88B — | 8.73 | $4.23 — | |
| Top Glove Corporation Bhd. 7113.KL | $1.1 0.23 USD |
+2.8
|
$8.81B 1.87B USD | $6.35M 1.35M USD | $1.07 0.23 USD | $1.1 0.23 USD | $8.81B 1.87B USD | 0 | -$0.07 -0.01 USD | |
| Evotec SE 0IRF.IL | $8.82 9.64 USD |
+3.61
|
$1.71B 1.87B USD | $30.23K 33.05K USD | $8.55 9.34 USD | $8.99 9.83 USD | $1.71B 1.87B USD | 0 | -$0.58 -0.6 USD | |
| PARK24 Co., Ltd. 4666.T | $1,602.5 10.82 USD |
-1.45
|
$277.38B 1.87B USD | $1.04M 7.02K USD | $1,596 10.77 USD | $1,642 11.08 USD | $277.38B 1.87B USD | 16.31 | $98.23 0.66 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.1 1.82 USD |
-0.08
|
$13.46B 1.87B USD | $3.61M 501.53K USD | $13.03 1.81 USD | $13.35 1.86 USD | $13.46B 1.87B USD | 17.46 | $0.75 0.1 USD | |
| Tennant Company TNC | $98.44 — |
+0.78
|
$1.87B — | $66.3K — | $97.05 — | $98.88 — | $1.87B — | 16.35 | $6.02 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.32 3.24 USD |
-1.31
|
$13.45B 1.87B USD | $2.96M 411.46K USD | $23.22 3.23 USD | $24.29 3.38 USD | $13.45B 1.87B USD | 38.86 | $0.6 0.08 USD | |
| Peab AB (publ) PEAB-B.ST | $66.65 6.51 USD |
-0.15
|
$19.16B 1.87B USD | $303.08K 29.58K USD | $66.2 6.46 USD | $67.35 6.57 USD | $19.16B 1.87B USD | 9.74 | $6.84 0.67 USD | |
| Central Puerto CEPU | $9.07 — |
-4.02
|
$1.87B — | $373.05K — | $9.02 — | $9.72 — | $1.87B — | 7.25 | $1.25 — | |
| Provident Financial Services PFS | $14.35 — |
+5.21
|
$1.87B — | $1.67M — | $13.79 — | $14.41 — | $1.87B — | 8.96 | $1.6 — | |
| DHT DHT | $11.57 — |
-2.12
|
$1.87B — | $1.73M — | $11.47 — | $11.9 — | $1.87B — | 11.01 | $1.05 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $41.81 5.81 USD |
-2.04
|
$13.42B 1.87B USD | $5.37M 746.24K USD | $41.51 5.77 USD | $43.44 6.04 USD | $13.42B 1.87B USD | 10.88 | $3.84 0.53 USD | |
| Novavax NVAX | $12.66 — |
-1.33
|
$1.86B — | $9.08M — | $12.35 — | $13.07 — | $1.86B — | 0 | -$3.05 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.3 3.61 USD |
0
|
$1.71B 1.86B USD | $6.08K 6.64K USD | $3.29 3.6 USD | $3.31 3.62 USD | $1.71B 1.86B USD | 7.68 | $0.43 0.47 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.64 0.37 USD |
-1.49
|
$13.4B 1.86B USD | $24.81M 3.45M USD | $2.63 0.37 USD | $2.7 0.38 USD | $13.4B 1.86B USD | 37.71 | $0.07 0.009 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.23 0.59 USD |
+0.71
|
$13.4B 1.86B USD | $9.57M 1.33M USD | $4.18 0.58 USD | $4.29 0.6 USD | $13.4B 1.86B USD | 26.43 | $0.16 0.02 USD | |
| Exclusive Networks SA EXN.PA | $18.86 20.62 USD |
-1.26
|
$1.7B 1.86B USD | $26.84K 29.34K USD | $18.74 20.49 USD | $19.2 20.99 USD | $1.7B 1.86B USD | 40.12 | $0.47 0.51 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.3099 0.23 USD |
+1.64
|
$2.48B 1.86B USD | $1.41M 1.06M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $2.48B 1.86B USD | 0 | -$0.02 -0.01 USD | |
| Magnite MGNI | $13.29 — |
+3.18
|
$1.86B — | $2.4M — | $12.82 — | $13.32 — | $1.86B — | 0 | -$0.57 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.73 0.73 USD |
-0.69
|
$14.55B 1.86B USD | $2.07M 264.79K USD | $5.67 0.72 USD | $5.78 0.74 USD | $14.55B 1.86B USD | 19.75 | $0.29 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $8.95 6.64 USD |
+2.29
|
$2.5B 1.86B USD | $416.91K 309.37K USD | $8.76 6.5 USD | $8.95 6.64 USD | $2.5B 1.86B USD | 0 | $0 0 USD | |
| Sonic Automotive SAH | $54.47 — |
+0.52
|
$1.86B — | $105.17K — | $53.91 — | $55.24 — | $1.86B — | 11.16 | $4.88 — | |
| Iluka Resources Limited ILU.AX | $6.55 4.34 USD |
-1.36
|
$2.8B 1.86B USD | $4.92M 3.26M USD | $6.49 4.3 USD | $6.7 4.43 USD | $2.8B 1.86B USD | 8.18 | $0.8 0.53 USD | |
| Merchants Bancorp MBIN | $40.54 — |
+2.5
|
$1.85B — | $375.19K — | $39.98 — | $40.94 — | $1.85B — | 6.36 | $6.37 — | |
| Bossard Holding AG BOSN.SW | $211.5 240.64 USD |
0
|
$1.63B 1.85B USD | $6.14K 6.99K USD | $210 238.94 USD | $213 242.35 USD | $1.63B 1.85B USD | 21.93 | $9.64 10.97 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $11.74 1.63 USD |
+0.26
|
$13.33B 1.85B USD | $6.93M 963.64K USD | $11.66 1.62 USD | $11.86 1.65 USD | $13.33B 1.85B USD | 19.56 | $0.6 0.08 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $131.5 4.18 USD |
+0.77
|
$58.3B 1.85B USD | $614.35K 19.52K USD | $130 4.13 USD | $132.5 4.21 USD | $58.3B 1.85B USD | 22.36 | $5.88 0.19 USD | |
| Kennametal KMT | $23.54 — |
+1.55
|
$1.85B — | $542.87K — | $23.21 — | $23.62 — | $1.85B — | 17.43 | $1.35 — | |
| PT Bumi Resources Tbk BUMI.JK | $78 0.0049 USD |
+1.3
|
$28.96T 1.85B USD | $118.05M 7.54K USD | $77 0.0049 USD | $80 0.0051 USD | $28.96T 1.85B USD | 0 | -$2.5 -0.0001 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $2.02 0.26 USD |
+1.51
|
$14.47B 1.85B USD | $10.58M 1.35M USD | $1.96 0.25 USD | $2.05 0.26 USD | $14.47B 1.85B USD | 6.12 | $0.33 0.04 USD | |
| VIA Technologies, Inc. 2388.TW | $116.5 3.7 USD |
+4.02
|
$58.22B 1.85B USD | $6.52M 207.25K USD | $112.5 3.57 USD | $118.5 3.77 USD | $58.22B 1.85B USD | 103.09 | $1.13 0.04 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $20.38 2.83 USD |
+2.62
|
$13.3B 1.85B USD | $58.93M 8.19M USD | $19.6 2.73 USD | $21.05 2.93 USD | $13.3B 1.85B USD | 75.48 | $0.27 0.04 USD | |
| Evergreen Steel Corp. 2211.TW | $139.5 4.43 USD |
-1.76
|
$58.18B 1.85B USD | $1.76M 56.03K USD | $139 4.42 USD | $144 4.58 USD | $58.18B 1.85B USD | 15.90 | $8.77 0.28 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $8.95 1.24 USD |
+0.56
|
$13.29B 1.85B USD | $9.65M 1.34M USD | $8.83 1.23 USD | $9.02 1.25 USD | $13.29B 1.85B USD | 9.13 | $0.98 0.14 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.31 3.61 USD |
+0.15
|
$1.69B 1.85B USD | $139K 151.94K USD | $3.29 3.6 USD | $3.31 3.62 USD | $1.69B 1.85B USD | 8.06 | $0.41 0.45 USD | |
| LeMaitre Vascular LMAT | $82.28 — |
0
|
$1.85B — | $308.48K — | $81.65 — | $83 — | $1.85B — | 54.49 | $1.51 — | |
| Valiant Holding AG 0QPU.L | $102.4 116.51 USD |
+0.59
|
$1.62B 1.85B USD | $1.41K 1.6K USD | $101.6 115.6 USD | $102.4 116.51 USD | $1.62B 1.85B USD | 13.13 | $7.8 8.87 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $1.97 0.54 USD |
+2.76
|
$6.72B 1.85B USD | $2.16M 593.36K USD | $1.92 0.53 USD | $1.97 0.54 USD | $6.72B 1.85B USD | 17.94 | $0.11 0.03 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.88 0.96 USD |
-0.79
|
$1.69B 1.85B USD | $1.57M 1.72M USD | $0.8699 0.95 USD | $0.89 0.97 USD | $1.69B 1.85B USD | 4.60 | $0.19 0.21 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $5.58 0.78 USD |
-1.59
|
$13.27B 1.85B USD | $17.49M 2.43M USD | $5.56 0.77 USD | $5.75 0.8 USD | $13.27B 1.85B USD | 39.85 | $0.14 0.02 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.8699 0.95 USD |
-1.13
|
$1.69B 1.85B USD | $103.02K 112.62K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $1.69B 1.85B USD | 7.27 | $0.12 0.13 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.67 8.38 USD |
+1.12
|
$1.69B 1.84B USD | $407.44K 445.38K USD | $7.57 8.28 USD | $7.72 8.44 USD | $1.69B 1.84B USD | 13.44 | $0.57 0.62 USD | |
| Janus JBI | $12.63 — |
-1.71
|
$1.84B — | $1.65M — | $12.5 — | $12.98 — | $1.84B — | 13.29 | $0.95 — | |
| West African Resources WFRSF | $1.09 — |
0
|
$1.84B — | $400 — | $1.09 — | $1.09 — | $1.84B — | 12.11 | $0.09 — | |
| NovoCure NVCR | $17.13 — |
-2.84
|
$1.84B — | $9.68M — | $16.72 — | $17.93 — | $1.84B — | 0 | -$1.81 — | |
| Deutsche EuroShop AG DEQ.DE | $22.1 24.16 USD |
+2.31
|
$1.69B 1.84B USD | $18.81K 20.56K USD | $21.35 23.34 USD | $22.35 24.43 USD | $1.69B 1.84B USD | 0 | -$0.45 -0.4 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.12 1.23 USD |
-1.71
|
$58.68B 1.84B USD | $9.28M 291.35K USD | $38.7 1.22 USD | $40.4 1.27 USD | $58.68B 1.84B USD | 12.14 | $3.22 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.34 7 USD |
-0.91
|
$13.24B 1.84B USD | $3.78M 526.13K USD | $49.88 6.94 USD | $52.05 7.24 USD | $13.24B 1.84B USD | 100.68 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.62 1.48 USD |
+2.71
|
$13.24B 1.84B USD | $27.6M 3.84M USD | $10.3 1.43 USD | $10.78 1.5 USD | $13.24B 1.84B USD | 22.59 | $0.47 0.07 USD | |
| Borregaard ASA BRG.OL | $192.4 18.46 USD |
-1.84
|
$19.19B 1.84B USD | $19.76K 1.9K USD | $192.4 18.46 USD | $196.4 18.84 USD | $19.19B 1.84B USD | 22.87 | $8.41 0.81 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.1 0.51 USD |
+2.22
|
$57.92B 1.84B USD | $28.76M 913.72K USD | $15.8 0.5 USD | $16.2 0.51 USD | $57.92B 1.84B USD | 27.75 | $0.58 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $94.2 13.1 USD |
-2.79
|
$13.23B 1.84B USD | $733.68K 102.01K USD | $93.6 13.01 USD | $97.6 13.57 USD | $13.23B 1.84B USD | 0 | -$0.11 -0.01 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.19 1.28 USD |
+2
|
$13.23B 1.84B USD | $11.28M 1.57M USD | $9 1.25 USD | $9.3 1.29 USD | $13.23B 1.84B USD | 12.58 | $0.73 0.1 USD | |
| De Grey Mining DGMLF | $0.75 — |
+4.63
|
$1.84B — | $6.11K — | $0.75 — | $0.75 — | $1.84B — | 0 | -$0.01 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $77.73 0.94 USD |
-0.51
|
$152B 1.84B USD | $3.8M 45.91K USD | $77.52 0.94 USD | $79.3 0.96 USD | $152B 1.84B USD | 0 | -$6.28 -0.07 USD | |
| Trustmark TRMK | $30.04 — |
+2.63
|
$1.84B — | $487.06K — | $29.43 — | $30.22 — | $1.84B — | 11.73 | $2.56 — | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $77.73 0.94 USD |
-0.54
|
$151.96B 1.84B USD | $475.42K 5.75K USD | $77.53 0.94 USD | $79.28 0.96 USD | $151.96B 1.84B USD | 0 | -$6.28 -0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $56.62 7.87 USD |
-0.33
|
$13.22B 1.84B USD | $1.81M 251.53K USD | $56.11 7.8 USD | $57.8 8.04 USD | $13.22B 1.84B USD | 83.26 | $0.68 0.09 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.51 1.6 USD |
+2.22
|
$13.21B 1.84B USD | $10.44M 1.45M USD | $11.31 1.57 USD | $11.65 1.62 USD | $13.21B 1.84B USD | 28.77 | $0.4 0.06 USD | |
| Elecnor, S.A. ENO.MC | $19.84 21.69 USD |
-0.5
|
$1.68B 1.84B USD | $14.15K 15.46K USD | $19.82 21.67 USD | $19.98 21.84 USD | $1.68B 1.84B USD | 23.90 | $0.83 0.91 USD | |
| Saudi Cement Company 3030.SR | $45 12 USD |
+2.62
|
$6.89B 1.84B USD | $213K 56.82K USD | $43.85 11.7 USD | $45 12 USD | $6.89B 1.84B USD | 18.59 | $2.42 0.65 USD | |
| 3Peak Incorporated 688536.SS | $97.81 13.6 USD |
-1.78
|
$13.2B 1.84B USD | $2.04M 283.91K USD | $96.31 13.39 USD | $99.45 13.83 USD | $13.2B 1.84B USD | 0 | -$0.66 -0.09 USD | |
| Fibra Danhos DANHOS13.MX | $19.74 1.17 USD |
-1.15
|
$31B 1.84B USD | $121.19K 7.18K USD | $19.7 1.17 USD | $20.03 1.19 USD | $31B 1.84B USD | 11.89 | $1.66 0.1 USD | |
| ARYZTA AG 0MFY.IL | $1.59 1.8 USD |
-2.16
|
$1.61B 1.83B USD | $60.33K 68.64K USD | $1.59 1.81 USD | $1.62 1.84 USD | $1.61B 1.83B USD | 39.62 | $0.04 0.05 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $6.9 0.96 USD |
+0.44
|
$13.19B 1.83B USD | $10.54M 1.47M USD | $6.84 0.95 USD | $6.97 0.97 USD | $13.19B 1.83B USD | 23.00 | $0.3 0.04 USD | |
| FB Financial FBK | $39.03 — |
+3.2
|
$1.83B — | $184.88K — | $37.99 — | $39.15 — | $1.83B — | 16.39 | $2.38 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.77 3.03 USD |
-0.09
|
$1.68B 1.83B USD | $31.52K 34.46K USD | $2.77 3.02 USD | $2.79 3.04 USD | $1.68B 1.83B USD | 5.43 | $0.51 0.56 USD | |
| Bumble BMBL | $10.51 — |
+2.74
|
$1.83B — | $2.6M — | $10.17 — | $10.55 — | $1.83B — | 61.82 | $0.17 — | |
| National Company for Learning and Education 4291.SR | $159.8 42.63 USD |
+2.17
|
$6.87B 1.83B USD | $18.69K 4.99K USD | $155.8 41.56 USD | $160 42.68 USD | $6.87B 1.83B USD | 60.53 | $2.64 0.7 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $48.45 6.74 USD |
-0.1
|
$13.18B 1.83B USD | $2.98M 414.32K USD | $47.96 6.67 USD | $50.5 7.02 USD | $13.18B 1.83B USD | 59.81 | $0.81 0.11 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $9.94 1.38 USD |
+1.33
|
$13.17B 1.83B USD | $10.18M 1.42M USD | $9.79 1.36 USD | $10.21 1.42 USD | $13.17B 1.83B USD | 49.69 | $0.2 0.03 USD | |
| Kymera Therapeutics KYMR | $29.85 — |
-1.22
|
$1.83B — | $1.34M — | $29.24 — | $30.42 — | $1.83B — | 0 | -$2.51 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.27 14.08 USD |
+3.15
|
$2.77B 1.83B USD | $364.54K 241.27K USD | $20.76 13.74 USD | $21.56 14.27 USD | $2.77B 1.83B USD | 17.72 | $1.2 0.79 USD | |
| Patria Investments PAX | $12.06 — |
-0.33
|
$1.83B — | $850.89K — | $12.04 — | $12.25 — | $1.83B — | 15.07 | $0.8 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.39 0.89 USD |
+1.11
|
$13.17B 1.83B USD | $10.66M 1.48M USD | $6.33 0.88 USD | $6.45 0.9 USD | $13.17B 1.83B USD | 22.03 | $0.29 0.04 USD | |
| Seera Holding Group 1810.SR | $25.45 6.79 USD |
+0.2
|
$6.86B 1.83B USD | $431.7K 115.17K USD | $25.25 6.74 USD | $25.6 6.83 USD | $6.86B 1.83B USD | 30.66 | $0.83 0.22 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.22 0.17 USD |
-0.81
|
$13.16B 1.83B USD | $39.47M 5.49M USD | $1.22 0.17 USD | $1.24 0.17 USD | $13.16B 1.83B USD | 0 | -$0.07 -0.009 USD | |
| Catalyst Pharmaceuticals CPRX | $15.49 — |
+2.99
|
$1.83B — | $1.91M — | $15.04 — | $15.52 — | $1.83B — | 27.66 | $0.56 — | |
| Valiant Holding AG VATN.SW | $101.8 115.83 USD |
0
|
$1.61B 1.83B USD | $11.01K 12.53K USD | $101.4 115.37 USD | $102.2 116.28 USD | $1.61B 1.83B USD | 10.99 | $9.26 10.54 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $411 13.06 USD |
-3.63
|
$57.54B 1.83B USD | $660.52K 20.99K USD | $404 12.84 USD | $431.5 13.71 USD | $57.54B 1.83B USD | 61.61 | $6.67 0.21 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $61.68 8.58 USD |
-0.68
|
$13.15B 1.83B USD | $598.58K 83.23K USD | $61.5 8.55 USD | $63.23 8.79 USD | $13.15B 1.83B USD | 33.89 | $1.82 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||