Ergebnisseite 74 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.48 1.74 USD |
-1.11
|
$14.04B 1.95B USD | $6.71M 933.23K USD | $12.42 1.73 USD | $12.69 1.76 USD | $14.04B 1.95B USD | 29.71 | $0.42 0.06 USD | |
| IHS Holding IHS | $5.82 — |
+3.19
|
$1.95B — | $1.06M — | $5.6 — | $5.9 — | $1.95B — | 0 | -$0.13 — | |
| Hertz Global Holdings, Inc. HTZ | $6.31 — |
+4.13
|
$1.95B — | $5.71M — | $6.12 — | $6.51 — | $1.95B — | 0 | -$10.17 — | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $64.56 8.98 USD |
-3.37
|
$14.03B 1.95B USD | $2.29M 317.81K USD | $64.57 8.98 USD | $66.85 9.3 USD | $14.03B 1.95B USD | 258.24 | $0.25 0.03 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.3 2.41 USD |
-1.42
|
$14.03B 1.95B USD | $8.5M 1.18M USD | $17.18 2.39 USD | $17.57 2.44 USD | $14.03B 1.95B USD | 10.88 | $1.59 0.22 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $263.5 8.37 USD |
-3.83
|
$61.4B 1.95B USD | $16.62M 528.24K USD | $255 8.1 USD | $284 9.02 USD | $61.4B 1.95B USD | 14.98 | $17.59 0.56 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.54 0.49 USD |
-0.84
|
$14.03B 1.95B USD | $30.1M 4.19M USD | $3.52 0.49 USD | $3.58 0.5 USD | $14.03B 1.95B USD | 118.00 | $0.03 0.004 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.76 4.97 USD |
-3.66
|
$14.02B 1.95B USD | $39.03M 5.43M USD | $34.96 4.86 USD | $37.43 5.2 USD | $14.02B 1.95B USD | 0 | -$0.2 -0.02 USD | |
| Agios Pharmaceuticals AGIO | $33.66 — |
-1.95
|
$1.95B — | $402.23K — | $33.63 — | $34.88 — | $1.95B — | 2.91 | $11.54 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
-0.76
|
$14.02B 1.95B USD | $44.63M 6.2M USD | $1.3 0.18 USD | $1.33 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.7 1.97 USD |
+5.21
|
$9.6B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6B 1.95B USD | 8.36 | $1.16 0.24 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.6 1.95 USD |
+3.78
|
$9.6B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6B 1.95B USD | 8.42 | $1.14 0.23 USD | |
| Emerald Resources NL EMR.AX | $4.47 2.96 USD |
-3.25
|
$2.94B 1.94B USD | $3.82M 2.53M USD | $4.36 2.88 USD | $4.53 3 USD | $2.94B 1.94B USD | 29.79 | $0.15 0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.79 1.92 USD |
-1.99
|
$13.99B 1.94B USD | $50.86M 7.07M USD | $13.53 1.88 USD | $14.14 1.97 USD | $13.99B 1.94B USD | 39.39 | $0.35 0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.28 1.57 USD |
-1.4
|
$13.98B 1.94B USD | $17.75M 2.47M USD | $11.13 1.55 USD | $11.46 1.59 USD | $13.98B 1.94B USD | 25.63 | $0.44 0.06 USD | |
| PureCycle PCT | $10.82 — |
+9.51
|
$1.94B — | $3.83M — | $9.76 — | $10.85 — | $1.94B — | 0 | -$1.18 — | |
| Harmonic Drive Systems Inc. 6324.T | $3,035 20.49 USD |
+2.92
|
$287.72B 1.94B USD | $912.3K 6.16K USD | $2,950 19.91 USD | $3,110 20.99 USD | $287.72B 1.94B USD | 82.99 | $36.57 0.25 USD | |
| BB Biotech AG BION.SW | $31.2 35.5 USD |
+1.13
|
$1.71B 1.94B USD | $23.99K 27.3K USD | $30.8 35.04 USD | $31.3 35.61 USD | $1.71B 1.94B USD | 13.62 | $2.29 2.61 USD | |
| Liberty All-Star Equity Fund USA | $6.72 — |
-0.3
|
$1.94B — | $567.92K — | $6.69 — | $6.75 — | $1.94B — | 7.38 | $0.91 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $233 7.4 USD |
-0.64
|
$61.08B 1.94B USD | $1.58M 50.08K USD | $231.5 7.36 USD | $236.5 7.51 USD | $61.08B 1.94B USD | 11.23 | $20.73 0.66 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.85 1.23 USD |
+1.26
|
$13.95B 1.94B USD | $37.5M 5.21M USD | $8.78 1.22 USD | $9.14 1.27 USD | $13.95B 1.94B USD | 31.60 | $0.28 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.54 3.41 USD |
-0.97
|
$13.95B 1.94B USD | $6.91M 961.3K USD | $24.34 3.38 USD | $24.89 3.46 USD | $13.95B 1.94B USD | 20.28 | $1.21 0.17 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $405 4.9 USD |
+3.69
|
$160.25B 1.94B USD | $837.85K 10.14K USD | $390 4.72 USD | $410.1 4.96 USD | $160.25B 1.94B USD | 3.68 | $109.88 1.33 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.26 0.73 USD |
-1.13
|
$13.93B 1.94B USD | $16.05M 2.23M USD | $5.23 0.73 USD | $5.35 0.74 USD | $13.93B 1.94B USD | 15.47 | $0.34 0.05 USD | |
| Hilltop HTH | $30.17 — |
+1.55
|
$1.94B — | $828.39K — | $29.8 — | $30.43 — | $1.94B — | 15.31 | $1.97 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $328 0.33 USD |
-3.53
|
$1.91T 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 1.94B USD | 17.29 | $18.96 0.02 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.03 4.18 USD |
-1.96
|
$13.91B 1.93B USD | $7.86M 1.09M USD | $29.7 4.13 USD | $31.42 4.37 USD | $13.91B 1.93B USD | 0 | -$0.84 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.96 0.97 USD |
-0.57
|
$13.91B 1.93B USD | $11.05M 1.54M USD | $6.79 0.94 USD | $7.03 0.98 USD | $13.91B 1.93B USD | 21.75 | $0.32 0.04 USD | |
| Hut 8 HUT | $18.55 — |
-0.11
|
$1.93B — | $5.88M — | $18.22 — | $19.5 — | $1.93B — | 0 | -$0.66 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.18 0.72 USD |
-0.96
|
$13.9B 1.93B USD | $21M 2.92M USD | $5.15 0.72 USD | $5.23 0.73 USD | $13.9B 1.93B USD | 34.53 | $0.15 0.02 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $246.5 7.83 USD |
-1.2
|
$60.81B 1.93B USD | $2.3M 72.97K USD | $246.5 7.83 USD | $253.5 8.06 USD | $60.81B 1.93B USD | 14.31 | $17.22 0.55 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.73 4.69 USD |
-2.2
|
$13.89B 1.93B USD | $5.81M 808.14K USD | $33.28 4.63 USD | $34.58 4.81 USD | $13.89B 1.93B USD | 54.40 | $0.62 0.09 USD | |
| Premier PINC | $23.08 — |
+0.63
|
$1.93B — | $1.13M — | $22.69 — | $23.16 — | $1.93B — | 22.62 | $1.02 — | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $452.45 5.47 USD |
+0.66
|
$159.51B 1.93B USD | $486.2K 5.88K USD | $447.35 5.41 USD | $456.6 5.52 USD | $159.51B 1.93B USD | 22.77 | $19.87 0.24 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.72 0.93 USD |
-0.3
|
$13.88B 1.93B USD | $21.55M 3M USD | $6.66 0.93 USD | $6.93 0.96 USD | $13.88B 1.93B USD | 0 | $0 0 USD | |
| Trident Limited TRIDENT.BO | $31.36 0.38 USD |
+1.49
|
$159.32B 1.93B USD | $856.07K 10.36K USD | $30.95 0.37 USD | $31.74 0.38 USD | $159.32B 1.93B USD | 42.95 | $0.73 0.008 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.25 1.15 USD |
-0.36
|
$13.86B 1.93B USD | $25.42M 3.53M USD | $8.18 1.14 USD | $8.34 1.16 USD | $13.86B 1.93B USD | 23.57 | $0.35 0.05 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.48 2.15 USD |
+0.52
|
$13.86B 1.93B USD | $35.83M 4.98M USD | $15.31 2.13 USD | $15.79 2.2 USD | $13.86B 1.93B USD | 22.11 | $0.7 0.1 USD | |
| Jindal Saw Limited JINDALSAW.NS | $249.95 3.02 USD |
+7.79
|
$159.25B 1.93B USD | $49.32M 596.65K USD | $238.5 2.89 USD | $257 3.11 USD | $159.25B 1.93B USD | 9.18 | $27.22 0.33 USD | |
| The North West Company Inc. NWC.TO | $54.36 40.34 USD |
-1.82
|
$2.6B 1.93B USD | $85.72K 63.61K USD | $54.28 40.28 USD | $55.34 41.07 USD | $2.6B 1.93B USD | 19.20 | $2.83 2.1 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.21 0.41 USD |
-0.31
|
$15.06B 1.93B USD | $5.08M 649.93K USD | $3.18 0.41 USD | $3.26 0.42 USD | $15.06B 1.93B USD | 14.59 | $0.22 0.03 USD | |
| Trident Limited TRIDENT.NS | $31.33 0.38 USD |
+1.39
|
$159.17B 1.93B USD | $13.66M 165.29K USD | $30.92 0.37 USD | $31.75 0.38 USD | $159.17B 1.93B USD | 42.91 | $0.73 0.008 USD | |
| BLS International Services Limited BLS.NS | $386.3 4.67 USD |
+0.48
|
$158.99B 1.92B USD | $1.45M 17.56K USD | $383.55 4.64 USD | $387.55 4.69 USD | $158.99B 1.92B USD | 31.30 | $12.34 0.15 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
+1.78
|
$13.83B 1.92B USD | $44.26M 6.15M USD | $10.11 1.41 USD | $10.37 1.44 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
| Perimeter PRM | $13.01 — |
+1.64
|
$1.92B — | $723.43K — | $12.77 — | $13.13 — | $1.92B — | 14.61 | $0.89 — | |
| Star Bulk Carriers SBLK | $16.45 — |
-1.44
|
$1.92B — | $1.51M — | $16.43 — | $16.72 — | $1.92B — | 8.61 | $1.91 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $400.65 4.85 USD |
+2.64
|
$158.63B 1.92B USD | $6.96M 84.23K USD | $389 4.71 USD | $409.85 4.96 USD | $158.63B 1.92B USD | 3.64 | $109.88 1.33 USD | |
| The Vita Coco Company COCO | $33.82 — |
-1.26
|
$1.92B — | $430.44K — | $33.67 — | $34.48 — | $1.92B — | 33.48 | $1.01 — | |
| SKAN Group AG SKAN.SW | $75 85.33 USD |
-0.13
|
$1.69B 1.92B USD | $1.41K 1.6K USD | $74.8 85.11 USD | $75.3 85.68 USD | $1.69B 1.92B USD | 43.35 | $1.73 1.97 USD | |
| LINGRUI PHARM 600285.SS | $24.33 3.38 USD |
+0.66
|
$13.8B 1.92B USD | $5.39M 749.88K USD | $24.11 3.35 USD | $24.54 3.41 USD | $13.8B 1.92B USD | 18.29 | $1.33 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $884.45 10.7 USD |
+2.48
|
$158.48B 1.92B USD | $964.52K 11.67K USD | $857.75 10.38 USD | $888.6 10.75 USD | $158.48B 1.92B USD | 8.39 | $105.3 1.27 USD | |
| HUACE FILM AND TV 300133.SZ | $7.25 1.01 USD |
+2.55
|
$13.78B 1.92B USD | $96.37M 13.4M USD | $7.02 0.98 USD | $7.26 1.01 USD | $13.78B 1.92B USD | 45.31 | $0.16 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.84 0.53 USD |
-1.79
|
$13.78B 1.92B USD | $21.9M 3.04M USD | $3.82 0.53 USD | $3.91 0.54 USD | $13.78B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.15 4.33 USD |
-2.44
|
$13.78B 1.92B USD | $6.54M 909.37K USD | $30.77 4.28 USD | $32.28 4.49 USD | $13.78B 1.92B USD | 0 | -$0.42 -0.05 USD | |
| WNC Corporation 6285.TW | $124.5 3.96 USD |
+2.05
|
$60.28B 1.92B USD | $2.14M 67.93K USD | $122 3.88 USD | $124.5 3.96 USD | $60.28B 1.92B USD | 16.73 | $7.44 0.24 USD | |
| Autek China Inc. 300595.SZ | $15.37 2.14 USD |
-0.9
|
$13.77B 1.92B USD | $6.61M 918.51K USD | $15.15 2.11 USD | $15.62 2.17 USD | $13.77B 1.92B USD | 25.61 | $0.6 0.08 USD | |
| Kenon KEN | $36.71 — |
-0.57
|
$1.91B — | $40.46K — | $36.51 — | $37.5 — | $1.91B — | 96.60 | $0.38 — | |
| ePlus PLUS | $72.16 — |
+1.48
|
$1.91B — | $115.58K — | $71.55 — | $72.72 — | $1.91B — | 17.81 | $4.05 — | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.12 1.27 USD |
-0.65
|
$13.76B 1.91B USD | $25.63M 3.56M USD | $9.01 1.25 USD | $9.32 1.3 USD | $13.76B 1.91B USD | 48.00 | $0.19 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.83 4.98 USD |
-3.11
|
$13.74B 1.91B USD | $11.8M 1.64M USD | $35 4.87 USD | $37.06 5.15 USD | $13.74B 1.91B USD | 42.15 | $0.85 0.12 USD | |
| Certara CERT | $11.77 — |
+0.09
|
$1.91B — | $1.25M — | $11.74 — | $12.02 — | $1.91B — | 0 | -$0.02 — | |
| Diebold Nixdorf, Incorporated DBD | $51.22 — |
+2.44
|
$1.91B — | $223.06K — | $50.1 — | $51.27 — | $1.91B — | 0 | -$0.27 — | |
| Pitney Bowes PBI | $10.53 — |
0
|
$1.91B — | $2M — | $10.51 — | $10.65 — | $1.91B — | 18.47 | $0.57 — | |
| LINGYUN 600480.SS | $14.59 2.03 USD |
-3.06
|
$13.72B 1.91B USD | $22.68M 3.15M USD | $14.42 2.01 USD | $15.14 2.11 USD | $13.72B 1.91B USD | 20.84 | $0.7 0.1 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.62 3.01 USD |
-1.37
|
$13.71B 1.91B USD | $6.66M 925.94K USD | $21.33 2.97 USD | $21.99 3.06 USD | $13.71B 1.91B USD | 29.61 | $0.73 0.1 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.54 — |
-0.47
|
$1.91B — | $9.13K — | $23.33 — | $23.94 — | $1.91B — | 0 | -$11.58 — | |
| YAMAMA Cement Company 3020.SR | $35.25 9.4 USD |
+0.28
|
$7.14B 1.9B USD | $155.37K 41.45K USD | $35.15 9.38 USD | $35.65 9.51 USD | $7.14B 1.9B USD | 15.95 | $2.21 0.59 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $217 6.9 USD |
+4.58
|
$59.89B 1.9B USD | $55.38M 1.76M USD | $205 6.51 USD | $225 7.15 USD | $59.89B 1.9B USD | 21.29 | $10.19 0.32 USD | |
| Redcare Pharmacy NV 0RJT.IL | $95.6 104.5 USD |
-3.8
|
$1.74B 1.9B USD | $18.17K 19.86K USD | $95.35 104.23 USD | $98.3 107.46 USD | $1.74B 1.9B USD | 0 | -$2.26 -2.4 USD | |
| IDEAYA Biosciences IDYA | $21.71 — |
-0.09
|
$1.9B — | $1.18M — | $21.38 — | $22.02 — | $1.9B — | 0 | -$3.65 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.4 3.09 USD |
+0.72
|
$59.82B 1.9B USD | $2.74M 87.18K USD | $96.7 3.07 USD | $98 3.11 USD | $59.82B 1.9B USD | 13.89 | $7.01 0.22 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.11 3.77 USD |
-2.02
|
$13.67B 1.9B USD | $8.57M 1.19M USD | $26.95 3.75 USD | $27.77 3.86 USD | $13.67B 1.9B USD | 35.20 | $0.77 0.11 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.86 1.26 USD |
-0.3
|
$14.87B 1.9B USD | $161.1K 20.6K USD | $9.81 1.25 USD | $9.94 1.27 USD | $14.87B 1.9B USD | 5.76 | $1.71 0.22 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.12 7.78 USD |
-1.11
|
$1.74B 1.9B USD | $47 51.38 USD | $7.11 7.77 USD | $7.16 7.83 USD | $1.74B 1.9B USD | 10.78 | $0.66 0.72 USD | |
| CHINA JINMAO 0817.HK | $1.1 0.14 USD |
+3.77
|
$14.86B 1.9B USD | $76.61M 9.8M USD | $1.07 0.14 USD | $1.14 0.15 USD | $14.86B 1.9B USD | 18.33 | $0.06 0.007 USD | |
| AIXTRON SE 0NP9.IL | $12.7 13.88 USD |
-1.03
|
$1.74B 1.9B USD | $3.48K 3.8K USD | $12.65 13.83 USD | $12.82 14.01 USD | $1.74B 1.9B USD | 12.69 | $1 1.09 USD | |
| NATIONS 300077.SZ | $23.42 3.26 USD |
-2.62
|
$13.66B 1.9B USD | $23.28M 3.24M USD | $23.1 3.21 USD | $24.13 3.36 USD | $13.66B 1.9B USD | 0 | -$0.31 -0.04 USD | |
| Yulon Finance Corporation 9941.TW | $109 3.46 USD |
-1.36
|
$59.76B 1.9B USD | $963.31K 30.61K USD | $107.5 3.42 USD | $110.5 3.51 USD | $59.76B 1.9B USD | 13.27 | $8.21 0.26 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.98 1.8 USD |
+1.56
|
$13.64B 1.9B USD | $51.95M 7.22M USD | $12.75 1.77 USD | $13.08 1.82 USD | $13.64B 1.9B USD | 36.05 | $0.36 0.05 USD | |
| Steven Madden SHOO | $26.1 — |
+5.45
|
$1.9B — | $1.86M — | $25.36 — | $26.41 — | $1.9B — | 11.25 | $2.32 — | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.06 4.18 USD |
-2.21
|
$13.63B 1.9B USD | $15.73M 2.19M USD | $29.49 4.1 USD | $30.7 4.27 USD | $13.63B 1.9B USD | 26.83 | $1.12 0.16 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.21 0.86 USD |
+0.49
|
$13.63B 1.9B USD | $22.69M 3.16M USD | $6.16 0.86 USD | $6.25 0.87 USD | $13.63B 1.9B USD | 6.27 | $0.99 0.14 USD | |
| Goodman Property Trust GMT.NZ | $2 1.23 USD |
+1.79
|
$3.07B 1.89B USD | $396.91K 244.93K USD | $1.96 1.21 USD | $2 1.23 USD | $3.07B 1.89B USD | 28.50 | $0.07 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.11 0.85 USD |
+0.83
|
$13.62B 1.89B USD | $21.91M 3.05M USD | $6.02 0.84 USD | $6.12 0.85 USD | $13.62B 1.89B USD | 67.88 | $0.09 0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.88 1.37 USD |
-0.2
|
$13.61B 1.89B USD | $17.05M 2.37M USD | $9.71 1.35 USD | $9.93 1.38 USD | $13.61B 1.89B USD | 19.76 | $0.5 0.07 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.73 1.07 USD |
-2.15
|
$13.61B 1.89B USD | $114.89M 15.98M USD | $7.61 1.06 USD | $7.92 1.1 USD | $13.61B 1.89B USD | 128.83 | $0.06 0.008 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $202.75 0.24 USD |
-3.45
|
$1.6T 1.89B USD | $3.04M 3.6K USD | $202 0.24 USD | $210 0.25 USD | $1.6T 1.89B USD | 17.69 | $11.46 0.01 USD | |
| Wacker Neuson SE 0K11.IL | $23.05 25.2 USD |
-0.75
|
$1.73B 1.89B USD | $331 361.83 USD | $22.95 25.09 USD | $23.5 25.69 USD | $1.73B 1.89B USD | 7.73 | $2.98 3.26 USD | |
| OCI N.V. 0QGH.IL | $7.45 8.14 USD |
-0.96
|
$1.73B 1.89B USD | $4.37K 4.78K USD | $7.4 8.09 USD | $7.5 8.19 USD | $1.73B 1.89B USD | 8.86 | $0.84 0.92 USD | |
| Standex SXI | $156.59 — |
+2.15
|
$1.89B — | $97.09K — | $151.8 — | $156.91 — | $1.89B — | 31.06 | $5.04 — | |
| Sunrun RUN | $8.27 — |
-2.82
|
$1.89B — | $16.87M — | $8.25 — | $9.14 — | $1.89B — | 0 | -$12.21 — | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.82 5.81 USD |
-0.9
|
$13.59B 1.89B USD | $3.6M 500.22K USD | $41.66 5.79 USD | $42.68 5.93 USD | $13.59B 1.89B USD | 0 | -$0.09 -0.01 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.48 1.12 USD |
-2.51
|
$19.36B 1.89B USD | $803.35K 78.42K USD | $11.46 1.12 USD | $11.81 1.15 USD | $19.36B 1.89B USD | 573.75 | $0.02 0.001 USD | |
| BH Macro Limited BHMU.L | $3.96 — |
-1.49
|
$1.89B — | $25.38K — | $3.99 — | $4.01 — | $1.89B — | 26.39 | $0.15 — | |
| BFF Bank S.p.A. 0RON.IL | $8.89 9.71 USD |
-1.28
|
$1.73B 1.89B USD | $4 4.37 USD | $8.89 9.71 USD | $9 9.84 USD | $1.73B 1.89B USD | 6.94 | $1.28 1.4 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $600.5 18.86 USD |
+0.25
|
$60.09B 1.89B USD | $60.49K 1.9K USD | $599 18.81 USD | $605 19 USD | $60.09B 1.89B USD | 7.00 | $85.78 2.69 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.17 2.8 USD |
-0.69
|
$13.57B 1.89B USD | $5.26M 731.49K USD | $20 2.78 USD | $20.45 2.84 USD | $13.57B 1.89B USD | 12.84 | $1.57 0.22 USD | |
| ManpowerGroup MAN | $40.76 — |
+0.37
|
$1.89B — | $560.55K — | $40 — | $41.07 — | $1.89B — | 17.56 | $2.32 — | |
| IJM Corporation Berhad 3336.KL | $2.53 0.54 USD |
-0.39
|
$8.87B 1.89B USD | $7.89M 1.68M USD | $2.52 0.54 USD | $2.55 0.54 USD | $8.87B 1.89B USD | 21.08 | $0.12 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||