Ergebnisseite 74 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HANG LUNG GROUP 0010.HK | $10.48 1.34 USD |
+0.96
|
$14.27B 1.82B USD | $496.42K 63.47K USD | $10.36 1.32 USD | $10.52 1.35 USD | $14.27B 1.82B USD | 8.88 | $1.18 0.15 USD | |
| Wistron NeWeb Corporation 6285.TW | $118.5 3.77 USD |
-0.42
|
$57.37B 1.82B USD | $3.33M 105.96K USD | $118 3.75 USD | $122 3.88 USD | $57.37B 1.82B USD | 16.66 | $7.11 0.23 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
0
|
$13.11B 1.82B USD | $34.07M 4.74M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.11B 1.82B USD | 6.82 | $0.4 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.67 2.87 USD |
-0.77
|
$13.11B 1.82B USD | $4.49M 623.96K USD | $20.48 2.85 USD | $20.87 2.9 USD | $13.11B 1.82B USD | 27.93 | $0.74 0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.93 0.69 USD |
-1
|
$13.11B 1.82B USD | $9.01M 1.25M USD | $4.86 0.68 USD | $4.98 0.69 USD | $13.11B 1.82B USD | 0 | -$0.37 -0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.99 4.17 USD |
-0.6
|
$13.1B 1.82B USD | $2.43M 337.36K USD | $29.58 4.11 USD | $30.4 4.23 USD | $13.1B 1.82B USD | 25.41 | $1.18 0.16 USD | |
| SINOCHEN INT'L 600500.SS | $3.65 0.51 USD |
-1.08
|
$13.1B 1.82B USD | $14.46M 2.01M USD | $3.62 0.5 USD | $3.68 0.51 USD | $13.1B 1.82B USD | 0 | -$0.5 -0.06 USD | |
| Methanex MEOH | $27.02 — |
+0.67
|
$1.82B — | $879.53K — | $26.9 — | $27.55 — | $1.82B — | 11.30 | $2.39 — | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11 1.53 USD |
+0.09
|
$13.09B 1.82B USD | $5.61M 780.12K USD | $10.9 1.52 USD | $11.09 1.54 USD | $13.09B 1.82B USD | 122.22 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.58 2.03 USD |
+0.28
|
$13.09B 1.82B USD | $22.32M 3.1M USD | $14.4 2 USD | $14.68 2.04 USD | $13.09B 1.82B USD | 0 | -$0.21 -0.02 USD | |
| NV Bekaert SA BEKB.BR | $32.45 35.47 USD |
-0.15
|
$1.66B 1.82B USD | $47.28K 51.69K USD | $32.1 35.09 USD | $32.6 35.64 USD | $1.66B 1.82B USD | 7.13 | $4.55 4.97 USD | |
| Brookfield Business Partners L.P BBU | $20.39 — |
+1.27
|
$1.82B — | $6.22K — | $20.39 — | $20.92 — | $1.82B — | 0 | -$0.5 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.88 0.96 USD |
+2.08
|
$13.08B 1.82B USD | $71.7M 9.97M USD | $6.8 0.95 USD | $7.03 0.98 USD | $13.08B 1.82B USD | 43.00 | $0.16 0.02 USD | |
| Cadeler A/S CADLR.OL | $54 5.18 USD |
+1.12
|
$18.95B 1.82B USD | $31.58K 3.03K USD | $52.8 5.06 USD | $53.55 5.14 USD | $18.95B 1.82B USD | 23.68 | $2.28 0.22 USD | |
| Tejas Networks Limited TEJASNET.NS | $857.5 10.37 USD |
-0.67
|
$150.23B 1.82B USD | $931.26K 11.27K USD | $846.6 10.24 USD | $867.7 10.5 USD | $150.23B 1.82B USD | 22.62 | $37.9 0.46 USD | |
| Sprinklr CXM | $7.1 — |
-0.56
|
$1.82B — | $1.12M — | $6.99 — | $7.16 — | $1.82B — | 16.13 | $0.44 — | |
| Dosilicon Co., Ltd. 688110.SS | $29.53 4.11 USD |
-2.12
|
$13.06B 1.82B USD | $6.38M 886.75K USD | $29.27 4.07 USD | $30.37 4.22 USD | $13.06B 1.82B USD | 0 | -$0.66 -0.09 USD | |
| Autek China Inc. 300595.SZ | $14.56 2.02 USD |
-0.34
|
$13.05B 1.81B USD | $3.88M 539.07K USD | $14.49 2.01 USD | $14.71 2.05 USD | $13.05B 1.81B USD | 22.75 | $0.64 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.01 8.34 USD |
+3.02
|
$13.05B 1.81B USD | $2.95M 410.43K USD | $57.1 7.94 USD | $60.96 8.48 USD | $13.05B 1.81B USD | 0 | -$0.31 -0.04 USD | |
| Zeon Corporation 4205.T | $1,362 9.19 USD |
+0.7
|
$268.71B 1.81B USD | $363.7K 2.46K USD | $1,350 9.11 USD | $1,366 9.22 USD | $268.71B 1.81B USD | 9.39 | $144.92 0.98 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.35 — |
-4.46
|
$1.81B — | $13.56K — | $5.33 — | $5.53 — | $1.81B — | 0 | -$3.64 — | |
| OEM International AB (publ) OEM-B.ST | $134 13.08 USD |
-4.29
|
$18.58B 1.81B USD | $29.94K 2.92K USD | $133.8 13.06 USD | $140 13.67 USD | $18.58B 1.81B USD | 30.66 | $4.37 0.43 USD | |
| Comet Holding AG COTN.SW | $205 233.25 USD |
+0.1
|
$1.59B 1.81B USD | $22.06K 25.1K USD | $203 230.97 USD | $206.8 235.29 USD | $1.59B 1.81B USD | 45.45 | $4.51 5.13 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-2.34
|
$1.66B 1.81B USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.66B 1.81B USD | 6.80 | $0.03 0.03 USD | |
| National Company for Learning and Education 4291.SR | $158 42.15 USD |
-2.59
|
$6.79B 1.81B USD | $37.51K 10.01K USD | $157.2 41.94 USD | $162.8 43.43 USD | $6.79B 1.81B USD | 56.22 | $2.81 0.75 USD | |
| Nissui Corporation 1332.T | $863.7 5.83 USD |
+1.84
|
$268.46B 1.81B USD | $955.6K 6.45K USD | $851 5.74 USD | $866 5.85 USD | $268.46B 1.81B USD | 11.60 | $74.45 0.5 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.21 1.31 USD |
-0.2
|
$14.17B 1.81B USD | $127.5K 16.3K USD | $10.16 1.3 USD | $10.24 1.31 USD | $14.17B 1.81B USD | 5.45 | $1.87 0.24 USD | |
| National Gas and Industrialization Company 2080.SR | $90.5 24.14 USD |
+0.89
|
$6.79B 1.81B USD | $72.67K 19.39K USD | $88 23.48 USD | $90.8 24.22 USD | $6.79B 1.81B USD | 27.25 | $3.32 0.89 USD | |
| AB Electrolux (publ) ELUX-B.ST | $68.22 6.66 USD |
-1.98
|
$18.55B 1.81B USD | $822.09K 80.25K USD | $68.22 6.66 USD | $69.82 6.82 USD | $18.55B 1.81B USD | 0 | -$5.16 -0.5 USD | |
| Oceaneering OII | $17.9 — |
+3.65
|
$1.81B — | $570.93K — | $17.57 — | $18.13 — | $1.81B — | 12.43 | $1.44 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
0
|
$13B 1.81B USD | $19.14M 2.66M USD | $2.41 0.34 USD | $2.44 0.34 USD | $13B 1.81B USD | 11.57 | $0.21 0.03 USD | |
| HONGDA 600331.SS | $6.4 0.89 USD |
-0.93
|
$13B 1.81B USD | $10.14M 1.41M USD | $6.34 0.88 USD | $6.47 0.9 USD | $13B 1.81B USD | 320.00 | $0.02 0.002 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.98 3.61 USD |
+0.31
|
$13B 1.81B USD | $8.32M 1.16M USD | $25.47 3.54 USD | $26.15 3.64 USD | $13B 1.81B USD | 45.57 | $0.57 0.08 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12 1.67 USD |
-0.5
|
$12.99B 1.81B USD | $29.51M 4.1M USD | $11.86 1.65 USD | $12.08 1.68 USD | $12.99B 1.81B USD | 19.67 | $0.61 0.08 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.22 1.14 USD |
+0.37
|
$12.99B 1.81B USD | $10.48M 1.46M USD | $8.08 1.12 USD | $8.25 1.15 USD | $12.99B 1.81B USD | 51.37 | $0.16 0.02 USD | |
| The Vita Coco Company COCO | $31.69 — |
+2.59
|
$1.81B — | $517.52K — | $30.97 — | $31.76 — | $1.81B — | 33.71 | $0.94 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.37 3.94 USD |
-0.46
|
$12.98B 1.8B USD | $12.53M 1.74M USD | $27.95 3.89 USD | $28.79 4 USD | $12.98B 1.8B USD | 50.66 | $0.56 0.08 USD | |
| Minerals MTX | $56.71 — |
+0.82
|
$1.8B — | $215.76K — | $56.07 — | $57 — | $1.8B — | 10.96 | $5.17 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.55 0.33 USD |
+1.19
|
$14.11B 1.8B USD | $58.66K 7.5K USD | $2.47 0.32 USD | $2.55 0.33 USD | $14.11B 1.8B USD | 0 | -$0.18 -0.02 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.22 4.34 USD |
-1.27
|
$12.97B 1.8B USD | $4.76M 662.45K USD | $31.11 4.33 USD | $31.69 4.41 USD | $12.97B 1.8B USD | 28.64 | $1.09 0.15 USD | |
| Hawaiian Electric Industries HE | $10.45 — |
+0.97
|
$1.8B — | $1.82M — | $10.28 — | $10.65 — | $1.8B — | 0 | -$10.42 — | |
| Bavarian Nordic A/S BVNRY | $7.58 — |
+0.13
|
$1.8B — | $480 — | $7.41 — | $7.57 — | $1.8B — | 11.84 | $0.64 — | |
| SLC Agrícola S.A. SLCE3.SA | $20.15 4.08 USD |
-0.69
|
$8.88B 1.8B USD | $1.92M 388.61K USD | $20.1 4.07 USD | $20.37 4.13 USD | $8.88B 1.8B USD | 17.37 | $1.16 0.24 USD | |
| NuVista Energy NUVSF | $8.96 — |
0
|
$1.8B — | $600 — | $8.56 — | $8.57 — | $1.8B — | 8.53 | $1.05 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.63 1.2 USD |
0
|
$12.95B 1.8B USD | $10.3M 1.43M USD | $8.56 1.19 USD | $8.8 1.22 USD | $12.95B 1.8B USD | 13.91 | $0.62 0.09 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.54 0.63 USD |
+1.11
|
$12.95B 1.8B USD | $36.45M 5.07M USD | $4.43 0.62 USD | $4.58 0.64 USD | $12.95B 1.8B USD | 0 | -$0.27 -0.03 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.75 2.75 USD |
-0.65
|
$12.94B 1.8B USD | $2.2M 305.29K USD | $19.66 2.73 USD | $20.04 2.79 USD | $12.94B 1.8B USD | 164.58 | $0.12 0.02 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.24 8.1 USD |
+1.16
|
$2.72B 1.8B USD | $2.6M 1.72M USD | $11.75 7.77 USD | $12.24 8.1 USD | $2.72B 1.8B USD | 24.00 | $0.51 0.34 USD | |
| SUNEVISION 1686.HK | $5.97 0.76 USD |
+2.93
|
$14.07B 1.8B USD | $12.16M 1.55M USD | $5.65 0.72 USD | $6.02 0.77 USD | $14.07B 1.8B USD | 24.87 | $0.24 0.03 USD | |
| LINGRUI PHARM 600285.SS | $22.81 3.17 USD |
-0.65
|
$12.94B 1.8B USD | $2.9M 403.14K USD | $22.79 3.17 USD | $23.13 3.22 USD | $12.94B 1.8B USD | 19.00 | $1.2 0.17 USD | |
| Metrovacesa S.A. MVC.MC | $10.85 11.86 USD |
+4.83
|
$1.64B 1.8B USD | $576 629.65 USD | $10.35 11.31 USD | $10.95 11.97 USD | $1.64B 1.8B USD | 98.63 | $0.11 0.12 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $653.1 7.9 USD |
-0.51
|
$148.51B 1.8B USD | $444.42K 5.38K USD | $648.1 7.84 USD | $666.9 8.07 USD | $148.51B 1.8B USD | 23.04 | $28.34 0.34 USD | |
| Lions Gate Entertainment Corp. LGF-B | $7.18 — |
+3.61
|
$1.8B — | $740.35K — | $6.95 — | $7.2 — | $1.8B — | 0 | -$1.24 — | |
| Lions Gate Entertainment LGF-A | $8 — |
+3.36
|
$1.8B — | $619.85K — | $7.79 — | $8.04 — | $1.8B — | 0 | -$1.24 — | |
| Enterprise Financial Services Corp EFSC | $48.6 — |
+1.14
|
$1.8B — | $146.51K — | $47.93 — | $48.84 — | $1.8B — | 10.06 | $4.83 — | |
| Quaker Chemical KWR | $101.6 — |
+0.68
|
$1.8B — | $130.58K — | $101 — | $102.72 — | $1.8B — | 15.60 | $6.51 — | |
| Paramount Resources Ltd. POU.TO | $16.9 12.54 USD |
+3.36
|
$2.42B 1.8B USD | $436.81K 324.14K USD | $16.45 12.21 USD | $17.01 12.62 USD | $2.42B 1.8B USD | 7.51 | $2.25 1.67 USD | |
| IGO Limited IGO.AX | $3.58 2.37 USD |
+5.29
|
$2.71B 1.79B USD | $3.49M 2.31M USD | $3.44 2.28 USD | $3.58 2.37 USD | $2.71B 1.79B USD | 0 | $0 0 USD | |
| First Busey BUSE | $19.96 — |
+1.06
|
$1.79B — | $512.09K — | $19.68 — | $20.15 — | $1.79B — | 10.08 | $1.98 — | |
| SIA Engineering Company Limited S59.SI | $2.14 1.6 USD |
+2.39
|
$2.39B 1.79B USD | $145K 108.67K USD | $2.09 1.57 USD | $2.14 1.6 USD | $2.39B 1.79B USD | 23.77 | $0.09 0.07 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $827.6 10.01 USD |
+0.12
|
$148.23B 1.79B USD | $299.82K 3.63K USD | $817.6 9.89 USD | $836 10.11 USD | $148.23B 1.79B USD | 7.94 | $104.11 1.26 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,039 7.01 USD |
+1.27
|
$265.61B 1.79B USD | $524.5K 3.54K USD | $1,028 6.94 USD | $1,044 7.05 USD | $265.61B 1.79B USD | 2.94 | $352.22 2.38 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.05 8.59 USD |
-0.51
|
$18.36B 1.79B USD | $6 0.59 USD | $87.3 8.52 USD | $87.3 8.52 USD | $18.36B 1.79B USD | 0 | -$4.02 -0.3 USD | |
| Sims Limited SGM.AX | $14.01 9.27 USD |
+1.89
|
$2.71B 1.79B USD | $281.21K 186.12K USD | $13.78 9.12 USD | $14.05 9.3 USD | $2.71B 1.79B USD | 0 | -$0.17 -0.1 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.02 1.53 USD |
-1.17
|
$12.88B 1.79B USD | $5.8M 805.94K USD | $10.91 1.52 USD | $11.22 1.56 USD | $12.88B 1.79B USD | 18.36 | $0.6 0.08 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.45 0.62 USD |
-1.11
|
$12.88B 1.79B USD | $14.8M 2.06M USD | $4.43 0.62 USD | $4.51 0.63 USD | $12.88B 1.79B USD | 13.08 | $0.34 0.05 USD | |
| Saudi Cement Company 3030.SR | $43.85 11.7 USD |
-0.45
|
$6.71B 1.79B USD | $110.1K 29.37K USD | $43.55 11.62 USD | $44.2 11.79 USD | $6.71B 1.79B USD | 15.88 | $2.76 0.74 USD | |
| Wacker Neuson SE 0K11.IL | $21.78 23.8 USD |
-0.46
|
$1.63B 1.79B USD | $325 355.27 USD | $21.7 23.72 USD | $21.9 23.94 USD | $1.63B 1.79B USD | 7.30 | $2.98 3.26 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83.3 2.65 USD |
-1.77
|
$56.22B 1.79B USD | $1.25M 39.86K USD | $82 2.61 USD | $84.5 2.69 USD | $56.22B 1.79B USD | 27.22 | $3.06 0.1 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.56 0.91 USD |
-0.15
|
$12.84B 1.79B USD | $7.53M 1.05M USD | $6.51 0.91 USD | $6.6 0.92 USD | $12.84B 1.79B USD | 18.22 | $0.36 0.05 USD | |
| Paradox Interactive AB (publ) PDX.ST | $173.2 16.91 USD |
-2.2
|
$18.29B 1.79B USD | $50.69K 4.95K USD | $173.2 16.91 USD | $177.7 17.35 USD | $18.29B 1.79B USD | 31.32 | $5.53 0.54 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $10 1.39 USD |
-0.89
|
$12.84B 1.79B USD | $11.91M 1.66M USD | $9.91 1.38 USD | $10.12 1.41 USD | $12.84B 1.79B USD | 11.49 | $0.87 0.12 USD | |
| Soitec SA SOI.PA | $45.81 50.08 USD |
+0.37
|
$1.63B 1.79B USD | $60.65K 66.3K USD | $45.15 49.36 USD | $46.06 50.35 USD | $1.63B 1.79B USD | 14.58 | $3.14 3.43 USD | |
| Goodman Property Trust GMT.NZ | $1.88 1.16 USD |
+1.08
|
$2.89B 1.79B USD | $454.15K 280.25K USD | $1.87 1.15 USD | $1.92 1.18 USD | $2.89B 1.79B USD | 0 | -$0.26 -0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $87.75 8.57 USD |
-0.62
|
$18.26B 1.78B USD | $34.6K 3.38K USD | $87 8.49 USD | $88.5 8.64 USD | $18.26B 1.78B USD | 313.39 | $0.28 0.03 USD | |
| Codan Limited CDA.AX | $14.83 9.82 USD |
+1.37
|
$2.69B 1.78B USD | $312.08K 206.55K USD | $14.47 9.58 USD | $14.83 9.82 USD | $2.69B 1.78B USD | 32.95 | $0.45 0.3 USD | |
| Munters Group AB (publ) MTRS.ST | $100 9.76 USD |
-0.89
|
$18.25B 1.78B USD | $140.51K 13.72K USD | $100 9.76 USD | $103.5 10.1 USD | $18.25B 1.78B USD | 18.76 | $5.33 0.52 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $84.77 11.79 USD |
-3.33
|
$12.81B 1.78B USD | $10.7M 1.49M USD | $83.08 11.55 USD | $87.43 12.16 USD | $12.81B 1.78B USD | 176.60 | $0.48 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.54 1.47 USD |
0
|
$12.81B 1.78B USD | $16.94M 2.36M USD | $10.3 1.43 USD | $10.65 1.48 USD | $12.81B 1.78B USD | 1054.00 | $0.01 0.001 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.79 2.51 USD |
+1.07
|
$2.69B 1.78B USD | $746.35K 493.98K USD | $3.75 2.48 USD | $3.8 2.52 USD | $2.69B 1.78B USD | 0 | -$0.28 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.84 0.81 USD |
+0.86
|
$12.81B 1.78B USD | $53.53M 7.44M USD | $5.66 0.79 USD | $5.9 0.82 USD | $12.81B 1.78B USD | 83.42 | $0.07 0.009 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.09 3.35 USD |
-0.25
|
$12.79B 1.78B USD | $2.12M 294.8K USD | $23.9 3.32 USD | $24.66 3.43 USD | $12.79B 1.78B USD | 21.50 | $1.12 0.16 USD | |
| ams-OSRAM AG 0QWC.IL | $5.98 6.8 USD |
+3.82
|
$1.56B 1.78B USD | $6.62K 7.53K USD | $5.77 6.57 USD | $5.98 6.8 USD | $1.56B 1.78B USD | 0 | -$7.23 -8.2 USD | |
| ENEA S.A. ENA.WA | $13.19 3.35 USD |
-0.83
|
$6.99B 1.78B USD | $302.57K 76.91K USD | $13.09 3.33 USD | $13.34 3.39 USD | $6.99B 1.78B USD | 3.50 | $3.76 0.96 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.6 4.65 USD |
-1.73
|
$18.19B 1.78B USD | $334.35K 32.64K USD | $47.6 4.65 USD | $48.5 4.73 USD | $18.19B 1.78B USD | 17.50 | $2.72 0.27 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.1 1.13 USD |
+0.5
|
$12.77B 1.78B USD | $8.85M 1.23M USD | $8 1.11 USD | $8.12 1.13 USD | $12.77B 1.78B USD | 73.63 | $0.11 0.02 USD | |
| Nuveen Municipal Value Fund NUV | $8.55 — |
0
|
$1.77B — | $521.26K — | $8.54 — | $8.61 — | $1.77B — | 8.90 | $0.96 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $213 6.77 USD |
-0.7
|
$55.84B 1.77B USD | $546.72K 17.37K USD | $212 6.74 USD | $215 6.83 USD | $55.84B 1.77B USD | 11.07 | $19.23 0.61 USD | |
| Beach Energy Limited BPT.AX | $1.18 0.78 USD |
+3.98
|
$2.68B 1.77B USD | $8.85M 5.85M USD | $1.14 0.75 USD | $1.19 0.79 USD | $2.68B 1.77B USD | 29.37 | $0.04 0.03 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.67 0.93 USD |
-0.45
|
$12.75B 1.77B USD | $6.08M 845.63K USD | $6.62 0.92 USD | $6.71 0.93 USD | $12.75B 1.77B USD | 23.00 | $0.29 0.04 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.18 0.3 USD |
0
|
$12.75B 1.77B USD | $51.24M 7.12M USD | $2.15 0.3 USD | $2.2 0.31 USD | $12.75B 1.77B USD | 109.00 | $0.02 0.002 USD | |
| OneSpaWorld OSW | $16.94 — |
+0.24
|
$1.77B — | $466.21K — | $16.68 — | $17.08 — | $1.77B — | 24.55 | $0.69 — | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.24 1.01 USD |
-0.69
|
$12.75B 1.77B USD | $182.94M 25.44M USD | $7.24 1.01 USD | $7.7 1.07 USD | $12.75B 1.77B USD | 0 | -$0.05 -0.006 USD | |
| Carabao Group Public Company Limited CBG.BK | $63 1.77 USD |
+1.61
|
$63B 1.77B USD | $3.49M 98.3K USD | $61.5 1.73 USD | $63.5 1.79 USD | $63B 1.77B USD | 22.18 | $2.84 0.08 USD | |
| The Buckle BKE | $34.61 — |
+1.85
|
$1.77B — | $381.91K — | $33.72 — | $34.61 — | $1.77B — | 8.89 | $3.89 — | |
| JGC Holdings Corporation 1963.T | $1,085 7.32 USD |
+1.45
|
$262.22B 1.77B USD | $566.7K 3.83K USD | $1,071 7.23 USD | $1,089 7.35 USD | $262.22B 1.77B USD | 0 | -$92.98 -0.6 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.3 0.49 USD |
+1.32
|
$8.32B 1.77B USD | $971.6K 206.59K USD | $2.28 0.48 USD | $2.3 0.49 USD | $8.32B 1.77B USD | 14.37 | $0.16 0.03 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.23 1.84 USD |
+2.96
|
$12.72B 1.77B USD | $23.65M 3.29M USD | $12.66 1.76 USD | $13.37 1.86 USD | $12.72B 1.77B USD | 12.97 | $1.02 0.14 USD | |
| PBF Energy PBF | $15.28 — |
+2.62
|
$1.77B — | $4.09M — | $14.98 — | $15.63 — | $1.77B — | 0 | -$4.6 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.01 6.56 USD |
-1.07
|
$1.62B 1.77B USD | $498.45K 544.87K USD | $5.95 6.5 USD | $6.16 6.73 USD | $1.62B 1.77B USD | 0 | -$0.32 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||