Ergebnisseite 74 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.89 0.63 USD |
+7.47
|
HK$14.13B 1.81B USD | HK$17.72M 2.27M USD | HK$4.51 0.58 USD | HK$4.96 0.63 USD | HK$14.13B 1.81B USD | 244.50 | HK$0.02 0.002 USD | ||
Weis Markets
WMK
US
|
$72.99 — |
0
|
$1.81B — | $22.08K — | $72.64 — | $72.99 — | $1.81B — | 18.57 | $3.93 — | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$44.24 5.66 USD |
+0.91
|
HK$14.12B 1.81B USD | HK$98.72K 12.62K USD | HK$43.44 5.55 USD | HK$44.82 5.73 USD | HK$14.12B 1.81B USD | 8.23 | HK$5.37 0.69 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.28 33.8 USD |
-1.48
|
€1.56B 1.81B USD | €6.81K 7.86K USD | €29.28 33.8 USD | €30.20 34.86 USD | €1.56B 1.81B USD | 6.20 | €4.72 5.45 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹401.50 4.86 USD |
+3.27
|
₹149.20B 1.81B USD | ₹441.99K 5.35K USD | ₹388.50 4.7 USD | ₹408.50 4.94 USD | ₹149.20B 1.81B USD | 118.43 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹401.40 4.86 USD |
+3.36
|
₹149.16B 1.8B USD | ₹6.36M 76.94K USD | ₹388.75 4.7 USD | ₹408.60 4.94 USD | ₹149.16B 1.8B USD | 118.40 | ₹3.39 0.04 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.01 1.07 USD |
-1.83
|
SEK 18.48B 1.8B USD | SEK 1.74M 169.67K USD | SEK 11.01 1.07 USD | SEK 11.28 1.1 USD | SEK 18.48B 1.8B USD | 16.19 | SEK 0.68 0.07 USD | ||
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,395.00 44.33 USD |
-0.36
|
NT$56.77B 1.8B USD | NT$253.71K 8.06K USD | NT$1,375.00 43.69 USD | NT$1,450.00 46.07 USD | NT$56.77B 1.8B USD | 246.03 | NT$5.67 0.18 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹468.35 5.67 USD |
+1.34
|
₹148.94B 1.8B USD | ₹629.60K 7.62K USD | ₹465.00 5.63 USD | ₹478.90 5.79 USD | ₹148.94B 1.8B USD | 15.57 | ₹30.07 0.36 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.29 2.26 USD |
+1.12
|
CN¥12.21B 1.8B USD | CN¥4.58M 675.95K USD | CN¥15.10 2.23 USD | CN¥15.30 2.26 USD | CN¥12.21B 1.8B USD | 22.82 | CN¥0.67 0.1 USD | ||
Establishment Labs
ESTA
US
|
$60.45 — |
-1.99
|
$1.80B — | $109.20K — | $60.15 — | $63.75 — | $1.80B — | 0 | -$1.30 — | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹20.98 0.25 USD |
-0.14
|
₹148.87B 1.8B USD | ₹856.78K 10.37K USD | ₹20.83 0.25 USD | ₹21.19 0.26 USD | ₹148.87B 1.8B USD | 10.75 | ₹1.95 0.02 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.21 4.01 USD |
+9.98
|
CN¥12.20B 1.8B USD | CN¥28.45M 4.2M USD | CN¥24.77 3.65 USD | CN¥27.21 4.01 USD | CN¥12.20B 1.8B USD | 170.06 | CN¥0.16 0.02 USD | ||
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.58 6.28 USD |
-2.81
|
CN¥12.19B 1.8B USD | CN¥4.95M 730.6K USD | CN¥42.58 6.28 USD | CN¥43.80 6.46 USD | CN¥12.19B 1.8B USD | 532.25 | CN¥0.08 0.01 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.26 1.22 USD |
-0.24
|
CN¥12.19B 1.8B USD | CN¥8.62M 1.27M USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥12.19B 1.8B USD | 275.33 | CN¥0.03 0.004 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.12 1.2 USD |
-2.64
|
CN¥12.17B 1.8B USD | CN¥4.61M 680.18K USD | CN¥8.08 1.19 USD | CN¥8.39 1.24 USD | CN¥12.17B 1.8B USD | 12.49 | CN¥0.65 0.1 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥911 5.62 USD |
-1.58
|
¥291B 1.79B USD | ¥1M 7.83K USD | ¥911 5.62 USD | ¥939 5.79 USD | ¥291B 1.79B USD | 20.11 | ¥45 0.28 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,130 6.97 USD |
+1.8
|
¥291B 1.79B USD | ¥578K 3.56K USD | ¥1,114 6.87 USD | ¥1,132 6.98 USD | ¥291B 1.79B USD | 18.84 | ¥60 0.37 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹700.80 8.48 USD |
+3.34
|
₹148.29B 1.79B USD | ₹1.14M 13.77K USD | ₹683.45 8.27 USD | ₹705.00 8.53 USD | ₹148.29B 1.79B USD | 38.48 | ₹18.21 0.22 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.32 2.7 USD |
+0.22
|
CN¥12.16B 1.79B USD | CN¥3.39M 499.95K USD | CN¥18.18 2.68 USD | CN¥18.37 2.71 USD | CN¥12.16B 1.79B USD | 17.61 | CN¥1.04 0.15 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥43.39 6.4 USD |
-4.66
|
CN¥12.16B 1.79B USD | CN¥26.36M 3.89M USD | CN¥43.20 6.37 USD | CN¥45.48 6.71 USD | CN¥12.16B 1.79B USD | 482.11 | CN¥0.09 0.01 USD | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.80 8.24 USD |
-0.25
|
A$2.57B 1.79B USD | A$85.84K 59.96K USD | A$11.75 8.21 USD | A$11.83 8.26 USD | A$2.57B 1.79B USD | 7.51 | A$1.57 1.1 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.23 1.07 USD |
-1.23
|
CN¥12.15B 1.79B USD | CN¥14.59M 2.15M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥12.15B 1.79B USD | 51.64 | CN¥0.14 0.02 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.96 1.37 USD |
0
|
A$2.57B 1.79B USD | A$17.01K 11.89K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$2.57B 1.79B USD | 32.66 | A$0.06 0.04 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.57 0.67 USD |
-3.59
|
CN¥12.13B 1.79B USD | CN¥109.36M 16.14M USD | CN¥4.55 0.67 USD | CN¥4.79 0.71 USD | CN¥12.13B 1.79B USD | 30.46 | CN¥0.15 0.02 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$20.21 14.12 USD |
+0.05
|
A$2.56B 1.79B USD | A$309.03K 215.88K USD | A$19.43 13.57 USD | A$20.31 14.19 USD | A$2.56B 1.79B USD | 134.73 | A$0.15 0.1 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.51 0.32 USD |
+1.83
|
HK$14.00B 1.79B USD | HK$1.31M 166.92K USD | HK$2.47 0.32 USD | HK$2.51 0.32 USD | HK$14.00B 1.79B USD | 7.82 | HK$0.32 0.04 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥56.90 8.4 USD |
-1.9
|
CN¥12.13B 1.79B USD | CN¥3.29M 486.16K USD | CN¥56.61 8.35 USD | CN¥59.78 8.82 USD | CN¥12.13B 1.79B USD | 517.27 | CN¥0.11 0.02 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥28.53 4.21 USD |
-3.29
|
CN¥12.13B 1.79B USD | CN¥7.99M 1.18M USD | CN¥28.49 4.2 USD | CN¥29.59 4.37 USD | CN¥12.13B 1.79B USD | 570.60 | CN¥0.05 0.007 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$81.50 10.42 USD |
-0.97
|
HK$13.99B 1.79B USD | HK$366.91K 46.91K USD | HK$80.40 10.28 USD | HK$82.45 10.54 USD | HK$13.99B 1.79B USD | 43.58 | HK$1.87 0.24 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.56 41.05 USD |
-1.39
|
€1.55B 1.79B USD | €185.00 213.55 USD | €35.60 41.09 USD | €36.16 41.74 USD | €1.55B 1.79B USD | 8.71 | €4.08 4.71 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥32.40 4.78 USD |
-2.85
|
CN¥12.11B 1.79B USD | CN¥5.53M 815.75K USD | CN¥32.33 4.77 USD | CN¥33.88 5 USD | CN¥12.11B 1.79B USD | 33.06 | CN¥0.98 0.14 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.13 1.79 USD |
-4.34
|
CN¥12.11B 1.79B USD | CN¥36.40M 5.37M USD | CN¥12.00 1.77 USD | CN¥12.75 1.88 USD | CN¥12.11B 1.79B USD | 39.12 | CN¥0.31 0.05 USD | ||
Intellia Therapeutics
NTLA
US
|
$12.72 — |
-2.64
|
$1.78B — | $2.49M — | $12.59 — | $13.23 — | $1.78B — | 0 | -$3.35 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.30 1.08 USD |
-0.95
|
CN¥12.08B 1.78B USD | CN¥144.81M 21.37M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
NextDecade
NEXT
US
|
$6.70 — |
+1.13
|
$1.78B — | $604.49K — | $6.61 — | $6.73 — | $1.78B — | 0 | -$1.36 — | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹800.55 9.69 USD |
+1.41
|
₹147.30B 1.78B USD | ₹501.17K 6.06K USD | ₹789.40 9.55 USD | ₹804.75 9.74 USD | ₹147.30B 1.78B USD | 12.63 | ₹63.37 0.77 USD | ||
Biohaven
BHVN
US
|
$11.79 — |
-2.36
|
$1.78B — | $780.24K — | $11.65 — | $11.99 — | $1.78B — | 0 | -$4.56 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥20.29 2.99 USD |
-4.88
|
CN¥12.07B 1.78B USD | CN¥73.10M 10.78M USD | CN¥20.00 2.95 USD | CN¥21.31 3.14 USD | CN¥12.07B 1.78B USD | 49.48 | CN¥0.41 0.06 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.14 0.17 USD |
-7.32
|
CN¥12.07B 1.78B USD | CN¥618.38M 91.24M USD | CN¥1.11 0.16 USD | CN¥1.19 0.18 USD | CN¥12.07B 1.78B USD | 0.27 | CN¥4.19 0.62 USD | ||
Genting
GEBHY
US
|
$1.85 — |
-20.26
|
$1.78B — | $1.40K — | $1.85 — | $2.20 — | $1.78B — | 0 | -$0.06 — | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.00 0.18 USD |
+1.28
|
₹147.12B 1.78B USD | ₹601.07M 7.27M USD | ₹14.90 0.18 USD | ₹15.50 0.19 USD | ₹147.12B 1.78B USD | 20.27 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.00 0.18 USD |
+1.35
|
₹147.12B 1.78B USD | ₹31.30M 378.63K USD | ₹14.90 0.18 USD | ₹15.50 0.19 USD | ₹147.12B 1.78B USD | 20.27 | ₹0.74 0.008 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹483.15 5.85 USD |
-3.76
|
₹147.07B 1.78B USD | ₹731.30K 8.85K USD | ₹481.60 5.83 USD | ₹509.60 6.17 USD | ₹147.07B 1.78B USD | 27.67 | ₹17.46 0.21 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.41 1.63 USD |
-4.44
|
€1.54B 1.78B USD | €302.52K 349.21K USD | €1.40 1.61 USD | €1.49 1.72 USD | €1.54B 1.78B USD | 0 | -€1.51 -1.7 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.40 80.11 USD |
-0.14
|
€1.54B 1.78B USD | €29.05K 33.53K USD | €69.10 79.76 USD | €70.80 81.73 USD | €1.54B 1.78B USD | 31.83 | €2.18 2.52 USD | ||
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €771.00 889.99 USD | €61.85 71.4 USD | €62.40 72.03 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.18 — |
-0.29
|
$1.78B — | $611.31K — | $10.16 — | $10.21 — | $1.78B — | 10.17 | $1.00 — | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.11 1.49 USD |
-3.35
|
CN¥12.05B 1.78B USD | CN¥32.61M 4.81M USD | CN¥10.08 1.49 USD | CN¥10.56 1.56 USD | CN¥12.05B 1.78B USD | 6.83 | CN¥1.48 0.22 USD | ||
H&R REIT
HRUFF
US
|
$6.72 — |
-0.44
|
$1.78B — | $750.00 — | $6.72 — | $6.72 — | $1.78B — | 0 | -$1.57 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.29 — |
+0.56
|
$1.78B — | $82.03K — | $23.11 — | $23.32 — | $1.78B — | 4.02 | $5.78 — | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥12.04B 1.78B USD | CN¥40.22M 5.93M USD | CN¥5.93 0.87 USD | CN¥6.10 0.9 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.05 -0.007 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.61 1.34 USD |
+3.93
|
R$8.77B 1.78B USD | R$22.08M 4.47M USD | R$6.41 1.3 USD | R$6.74 1.37 USD | R$8.77B 1.78B USD | 0 | -R$1.98 -0.4 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.50 7.16 USD |
-3.44
|
CN¥12.04B 1.78B USD | CN¥2.30M 339.57K USD | CN¥48.51 7.16 USD | CN¥50.50 7.45 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.71 -0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.22 2.95 USD |
+4.2
|
A$2.54B 1.77B USD | A$4.68M 3.27M USD | A$4.08 2.85 USD | A$4.39 3.07 USD | A$2.54B 1.77B USD | 0 | -A$0.38 -0.2 USD | ||
ACV Auctions
ACVA
US
|
$10.45 — |
+0.1
|
$1.77B — | $2.79M — | $10.44 — | $10.46 — | $1.77B — | 0 | -$0.37 — | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.08 1.34 USD |
+1.79
|
CN¥12.03B 1.77B USD | CN¥19.45M 2.87M USD | CN¥8.91 1.31 USD | CN¥9.10 1.34 USD | CN¥12.03B 1.77B USD | 11.20 | CN¥0.81 0.12 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.78 0.85 USD |
-0.69
|
CN¥12.03B 1.77B USD | CN¥37.63M 5.55M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥12.03B 1.77B USD | 32.11 | CN¥0.18 0.03 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.24 0.77 USD |
+0.77
|
CN¥12.02B 1.77B USD | CN¥6.47M 954.65K USD | CN¥5.19 0.77 USD | CN¥5.24 0.77 USD | CN¥12.02B 1.77B USD | 10.07 | CN¥0.52 0.08 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.17 — |
-0.86
|
$1.77B — | $366.02K — | $5.16 — | $5.21 — | $1.77B — | 4.19 | $1.23 — | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.64 1.42 USD |
-1.93
|
CN¥12.02B 1.77B USD | CN¥12.62M 1.86M USD | CN¥9.56 1.41 USD | CN¥9.86 1.45 USD | CN¥12.02B 1.77B USD | 80.33 | CN¥0.12 0.02 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.44 — |
-0.69
|
$1.77B — | $27.04K — | $1.41 — | $1.44 — | $1.77B — | 0 | -$0.36 — | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.52 0.81 USD |
-1.25
|
CN¥12.01B 1.77B USD | CN¥77.78M 11.48M USD | CN¥5.47 0.81 USD | CN¥5.65 0.83 USD | CN¥12.01B 1.77B USD | 11.03 | CN¥0.50 0.07 USD | ||
Genesis Energy
GEL
US
|
$14.48 — |
+0.31
|
$1.77B — | $40.32K — | $14.36 — | $14.50 — | $1.77B — | 72.42 | $0.20 — | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥15.66 2.31 USD |
-1.88
|
CN¥11.99B 1.77B USD | CN¥14.60M 2.15M USD | CN¥15.47 2.28 USD | CN¥16.47 2.43 USD | CN¥11.99B 1.77B USD | 46.05 | CN¥0.34 0.05 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$233.50 7.42 USD |
-2.1
|
NT$55.69B 1.77B USD | NT$1.74M 55.15K USD | NT$233.50 7.42 USD | NT$237.00 7.53 USD | NT$55.69B 1.77B USD | 197.88 | NT$1.18 0.04 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.60 3.57 USD |
+0.46
|
R$8.73B 1.77B USD | R$4.17M 845.64K USD | R$17.46 3.54 USD | R$17.90 3.63 USD | R$8.73B 1.77B USD | 22.56 | R$0.78 0.16 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥15.92 2.35 USD |
-3.1
|
CN¥11.99B 1.77B USD | CN¥10.98M 1.62M USD | CN¥15.90 2.35 USD | CN¥16.58 2.45 USD | CN¥11.99B 1.77B USD | 25.26 | CN¥0.63 0.09 USD | ||
Spectrum Brands
SPB
US
|
$76.92 — |
-0.58
|
$1.77B — | $71.77K — | $76.31 — | $77.24 — | $1.77B — | 23.17 | $3.32 — | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.81 1.45 USD |
+0.62
|
CN¥11.99B 1.77B USD | CN¥20.96M 3.09M USD | CN¥9.63 1.42 USD | CN¥10.10 1.49 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.80 -0.1 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.97 0.54 USD |
0
|
QAR 6.43B 1.77B USD | QAR 600.48K 164.97K USD | QAR 1.92 0.53 USD | QAR 1.97 0.54 USD | QAR 6.43B 1.77B USD | 11.58 | QAR 0.17 0.05 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.56 2.15 USD |
-4.08
|
CN¥11.98B 1.77B USD | CN¥32.13M 4.74M USD | CN¥14.00 2.07 USD | CN¥15.34 2.26 USD | CN¥11.98B 1.77B USD | 63.30 | CN¥0.23 0.03 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.19 0.47 USD |
+1.92
|
CN¥11.98B 1.77B USD | CN¥23.73M 3.5M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥11.98B 1.77B USD | 12.75 | CN¥0.25 0.04 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.87 0.49 USD |
+1.84
|
HK$13.82B 1.77B USD | HK$1.08M 138.35K USD | HK$3.85 0.49 USD | HK$3.90 0.5 USD | HK$13.82B 1.77B USD | 12.48 | HK$0.31 0.04 USD | ||
Region Group
RGN.AX
AU
|
A$2.20 1.54 USD |
-0.45
|
A$2.53B 1.77B USD | A$930.34K 649.9K USD | A$2.19 1.53 USD | A$2.22 1.55 USD | A$2.53B 1.77B USD | 9.56 | A$0.23 0.16 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.91 5.67 USD |
+1.24
|
€1.53B 1.77B USD | €197.22K 227.66K USD | €4.81 5.55 USD | €4.92 5.68 USD | €1.53B 1.77B USD | 18.18 | €0.27 0.31 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$23.00 2.94 USD |
-2.13
|
HK$13.80B 1.76B USD | HK$607.00K 77.61K USD | HK$22.80 2.92 USD | HK$23.90 3.06 USD | HK$13.80B 1.76B USD | 460.00 | HK$0.05 0.006 USD | ||
Eaton Vance Tax-Managed
ETV
US
|
$15.11 — |
-0.4
|
$1.76B — | $104.47K — | $15.05 — | $15.23 — | $1.76B — | 5.99 | $2.52 — | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.87 1.9 USD |
-3.52
|
CN¥11.95B 1.76B USD | CN¥10.85M 1.6M USD | CN¥12.88 1.9 USD | CN¥13.43 1.98 USD | CN¥11.95B 1.76B USD | 61.28 | CN¥0.21 0.03 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.40 191.15 USD |
-0.65
|
CHF 1.41B 1.76B USD | CHF 2.95K 3.7K USD | CHF 152.00 190.64 USD | CHF 153.60 192.65 USD | CHF 1.41B 1.76B USD | 13.45 | CHF 11.33 14.21 USD | ||
SLC Agrícola
SLCJY
US
|
$3.55 — |
+1.72
|
$1.76B — | $1.93K — | $3.45 — | $3.64 — | $1.76B — | 23.66 | $0.15 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.15 — |
+0.45
|
$1.76B — | $620.01K — | $12.10 — | $12.23 — | $1.76B — | 9.00 | $1.35 — | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.90 8.48 USD |
+0.35
|
SEK 18.03B 1.76B USD | SEK 30.53K 2.98K USD | SEK 85.90 8.38 USD | SEK 87.70 8.56 USD | SEK 18.03B 1.76B USD | 22.63 | SEK 3.84 0.37 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.01 0.89 USD |
-2.59
|
CN¥11.93B 1.76B USD | CN¥20.65M 3.05M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥11.93B 1.76B USD | 26.13 | CN¥0.23 0.03 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.08 22.02 USD |
-0.31
|
€1.52B 1.76B USD | €13.51K 15.6K USD | €18.80 21.7 USD | €19.28 22.26 USD | €1.52B 1.76B USD | 146.76 | €0.13 0.15 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.99 0.74 USD |
+0.4
|
CN¥11.92B 1.76B USD | CN¥32.00M 4.72M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥11.92B 1.76B USD | 41.58 | CN¥0.12 0.02 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.38 1.83 USD |
-1.67
|
CN¥11.91B 1.76B USD | CN¥11.15M 1.65M USD | CN¥12.35 1.82 USD | CN¥12.67 1.87 USD | CN¥11.91B 1.76B USD | 14.73 | CN¥0.84 0.12 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.32 1.23 USD |
+0.97
|
CN¥11.90B 1.76B USD | CN¥12.44M 1.84M USD | CN¥8.21 1.21 USD | CN¥8.46 1.25 USD | CN¥11.90B 1.76B USD | 17.70 | CN¥0.47 0.07 USD | ||
Genius Sports
GENI
US
|
$6.55 — |
-1.43
|
$1.75B — | $2.09M — | $6.43 — | $6.69 — | $1.75B — | 0 | -$0.67 — | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$110.29 81.84 USD |
+0.77
|
CA$2.36B 1.75B USD | CA$34.88K 25.88K USD | CA$106.55 79.07 USD | CA$111.47 82.72 USD | CA$2.36B 1.75B USD | 26.57 | CA$4.15 3.08 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.81 1.59 USD |
-0.64
|
CN¥11.88B 1.75B USD | CN¥20.89M 3.08M USD | CN¥10.78 1.59 USD | CN¥11.08 1.63 USD | CN¥11.88B 1.75B USD | 23.50 | CN¥0.46 0.07 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.83 5.43 USD |
+0.14
|
CN¥11.87B 1.75B USD | CN¥2.11M 311.73K USD | CN¥36.60 5.4 USD | CN¥37.00 5.46 USD | CN¥11.87B 1.75B USD | 12.03 | CN¥3.06 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.02 1.42 USD |
+2.48
|
R$8.64B 1.75B USD | R$857.30K 173.76K USD | R$6.91 1.4 USD | R$7.12 1.44 USD | R$8.64B 1.75B USD | 0 | -R$1.91 -0.3 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.35 1.53 USD |
-2.27
|
CN¥11.87B 1.75B USD | CN¥22.02M 3.25M USD | CN¥10.30 1.52 USD | CN¥10.55 1.56 USD | CN¥11.87B 1.75B USD | 32.34 | CN¥0.32 0.05 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.16 — |
+2.79
|
$1.75B — | $5.27K — | $4.99 — | $5.19 — | $1.75B — | 0 | -$3.64 — | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥43.84 6.47 USD |
-1.64
|
CN¥11.84B 1.75B USD | CN¥1.72M 254.32K USD | CN¥43.62 6.44 USD | CN¥44.78 6.61 USD | CN¥11.84B 1.75B USD | 14.86 | CN¥2.95 0.44 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.55 5.97 USD |
-0.12
|
A$2.50B 1.75B USD | A$648.64K 453.12K USD | A$8.41 5.87 USD | A$8.62 6.02 USD | A$2.50B 1.75B USD | 17.10 | A$0.50 0.35 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥9.57 1.41 USD |
-0.52
|
CN¥11.84B 1.75B USD | CN¥15.60M 2.3M USD | CN¥9.50 1.4 USD | CN¥9.68 1.43 USD | CN¥11.84B 1.75B USD | 47.85 | CN¥0.20 0.03 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.16 0.81 USD |
+4.5
|
A$2.50B 1.75B USD | A$17.57M 12.27M USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$2.50B 1.75B USD | 23.19 | A$0.05 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
