결과 페이지 74 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Siderúrgica Nacional SID | $1.47 — |
-1.34
|
$1.95B — | $1.08M — | $1.47 — | $1.51 — | $1.95B — | 0 | -$0.35 — | |
| Star Bulk Carriers SBLK | $16.69 — |
+1.89
|
$1.95B — | $1.79M — | $16.54 — | $16.89 — | $1.95B — | 8.73 | $1.91 — | |
| Athabasca Oil ATHOF | $3.86 — |
0
|
$1.95B — | $46.46K — | $3.86 — | $3.91 — | $1.95B — | 5.76 | $0.67 — | |
| Liberty All-Star Equity Fund USA | $6.74 — |
+1.2
|
$1.95B — | $765.21K — | $6.68 — | $6.75 — | $1.95B — | 7.40 | $0.91 — | |
| Haw Par Corporation Limited H02.SI | $11.73 8.79 USD |
+0.17
|
$2.6B 1.95B USD | $260.5K 195.23K USD | $11.61 8.7 USD | $11.78 8.83 USD | $2.6B 1.95B USD | 11.38 | $1.03 0.77 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7 0.97 USD |
-0.28
|
$13.99B 1.95B USD | $7.37M 1.02M USD | $6.95 0.97 USD | $7.06 0.98 USD | $13.99B 1.95B USD | 21.87 | $0.32 0.04 USD | |
| NV Bekaert SA BEKB.BR | $34.5 37.71 USD |
-0.14
|
$1.78B 1.95B USD | $11.51K 12.58K USD | $34.5 37.71 USD | $34.75 37.99 USD | $1.78B 1.95B USD | 7.58 | $4.55 4.97 USD | |
| HCI HCI | $168.39 — |
+0.35
|
$1.94B — | $135.68K — | $167.12 — | $170.35 — | $1.94B — | 16.16 | $10.42 — | |
| Sunrun RUN | $8.51 — |
+1.55
|
$1.94B — | $15.44M — | $8.04 — | $8.58 — | $1.94B — | 0 | -$12.21 — | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.22
|
$1.78B 1.94B USD | $31.8K 34.76K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.78B 1.94B USD | 21.57 | $0.01 0.01 USD | |
| The Vita Coco Company COCO | $34.25 — |
+0.44
|
$1.94B — | $348.77K — | $33.94 — | $35.28 — | $1.94B — | 33.91 | $1.01 — | |
| Sakura Development Co.,Ltd 2539.TW | $61.5 1.95 USD |
+0.16
|
$61.15B 1.94B USD | $307K 9.75K USD | $60.8 1.93 USD | $61.9 1.97 USD | $61.15B 1.94B USD | 15.29 | $4.02 0.13 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.25 3.09 USD |
-0.63
|
$13.97B 1.94B USD | $24.05M 3.34M USD | $22.1 3.07 USD | $22.65 3.15 USD | $13.97B 1.94B USD | 0 | -$0.16 -0.02 USD | |
| XTEP INT'L 1368.HK | $5.69 0.73 USD |
+0.18
|
$15.18B 1.94B USD | $13.75M 1.76M USD | $5.62 0.72 USD | $5.82 0.74 USD | $15.18B 1.94B USD | 10.53 | $0.54 0.07 USD | |
| MICROPORT 0853.HK | $8.22 1.05 USD |
+6.48
|
$15.18B 1.94B USD | $27.92M 3.57M USD | $7.85 1 USD | $8.39 1.07 USD | $15.18B 1.94B USD | 0 | -$0.95 -0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.67 3.85 USD |
+0.87
|
$13.95B 1.94B USD | $5.74M 798.43K USD | $27.28 3.79 USD | $27.83 3.87 USD | $13.95B 1.94B USD | 35.93 | $0.77 0.11 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| Quaker Chemical KWR | $109.65 — |
+2.55
|
$1.94B — | $128.05K — | $108.5 — | $110.61 — | $1.94B — | 20.72 | $5.29 — | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
-1.96
|
$30.34T 1.94B USD | $117.78M 7.53K USD | $490 0.03 USD | $515 0.03 USD | $30.34T 1.94B USD | 74.62 | $6.7 0.0004 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.74 4.27 USD |
-0.61
|
$13.94B 1.94B USD | $16.78M 2.33M USD | $30.13 4.19 USD | $31.25 4.35 USD | $13.94B 1.94B USD | 27.44 | $1.12 0.16 USD | |
| West African Resources WFRSF | $1.7 — |
0
|
$1.94B — | $8.48K — | $1.65 — | $1.7 — | $1.94B — | 13.07 | $0.13 — | |
| Flight Centre Travel Group Limited FLT.AX | $13.17 8.72 USD |
+0.3
|
$2.93B 1.94B USD | $816.5K 540.4K USD | $13.03 8.62 USD | $13.31 8.81 USD | $2.93B 1.94B USD | 25.82 | $0.51 0.34 USD | |
| Hut 8 HUT | $18.57 — |
+13.79
|
$1.94B — | $11.14M — | $16.83 — | $18.83 — | $1.94B — | 0 | -$0.66 — | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.74 0.94 USD |
+0.75
|
$13.92B 1.93B USD | $9.37M 1.3M USD | $6.7 0.93 USD | $6.77 0.94 USD | $13.92B 1.93B USD | 0 | $0 0 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.9 1.1 USD |
+1.15
|
$13.91B 1.93B USD | $127.12M 17.67M USD | $7.83 1.09 USD | $8.1 1.13 USD | $13.91B 1.93B USD | 131.66 | $0.06 0.008 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.11 3.4 USD |
+0.84
|
$1.77B 1.93B USD | $312.11K 341.18K USD | $3.07 3.36 USD | $3.12 3.41 USD | $1.77B 1.93B USD | 11.09 | $0.28 0.31 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.92 3.05 USD |
0
|
$13.9B 1.93B USD | $6.55M 910.51K USD | $21.84 3.04 USD | $22.17 3.08 USD | $13.9B 1.93B USD | 30.02 | $0.73 0.1 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16 0.45 USD |
-1.23
|
$68.69B 1.93B USD | $10.7M 301K USD | $15.8 0.44 USD | $16.7 0.47 USD | $68.69B 1.93B USD | 23.88 | $0.67 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.51 2.16 USD |
+1.44
|
$13.9B 1.93B USD | $7.3M 1.01M USD | $15.29 2.13 USD | $15.61 2.17 USD | $13.9B 1.93B USD | 25.84 | $0.6 0.08 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,149.2 13.9 USD |
-1.18
|
$159.68B 1.93B USD | $304.22K 3.68K USD | $1,142.9 13.83 USD | $1,180 14.28 USD | $159.68B 1.93B USD | 60.61 | $18.96 0.23 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.22 0.41 USD |
+2.88
|
$15.11B 1.93B USD | $9.39M 1.2M USD | $3.13 0.4 USD | $3.22 0.41 USD | $15.11B 1.93B USD | 14.63 | $0.22 0.03 USD | |
| Premier PINC | $22.94 — |
-0.8
|
$1.93B — | $911.58K — | $22.87 — | $23.27 — | $1.93B — | 22.48 | $1.02 — | |
| PA GOODDOCTOR 1833.HK | $7.1 0.91 USD |
+3.8
|
$15.1B 1.93B USD | $9.32M 1.19M USD | $6.86 0.88 USD | $7.18 0.92 USD | $15.1B 1.93B USD | 88.75 | $0.08 0.01 USD | |
| LEADSHINE 002979.SZ | $45.13 6.28 USD |
+0.09
|
$13.88B 1.93B USD | $6.03M 838.5K USD | $44.86 6.24 USD | $45.86 6.38 USD | $13.88B 1.93B USD | 70.51 | $0.64 0.09 USD | |
| Quantum Computing QUBT | $13.7 — |
+15.81
|
$1.93B — | $35.53M — | $11.88 — | $13.85 — | $1.93B — | 0 | -$0.54 — | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.46 2.15 USD |
-1.09
|
$13.86B 1.93B USD | $4.97M 691.39K USD | $15.42 2.14 USD | $15.72 2.19 USD | $13.86B 1.93B USD | 20.89 | $0.74 0.1 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $15.68 2.18 USD |
+6.02
|
$13.85B 1.93B USD | $115.36M 16.04M USD | $14.75 2.05 USD | $16.27 2.26 USD | $13.85B 1.93B USD | 0 | -$0.1 -0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.18 1.28 USD |
+1.77
|
$13.85B 1.93B USD | $34.66M 4.82M USD | $8.82 1.23 USD | $9.23 1.28 USD | $13.85B 1.93B USD | 48.31 | $0.19 0.03 USD | |
| Kenon KEN | $36.92 — |
-0.14
|
$1.93B — | $8.42K — | $36.92 — | $37.33 — | $1.93B — | 97.15 | $0.38 — | |
| Yulon Finance Corporation 9941.TW | $110.5 3.51 USD |
+0.45
|
$60.58B 1.92B USD | $662.26K 21.04K USD | $109.5 3.48 USD | $111.5 3.54 USD | $60.58B 1.92B USD | 13.45 | $8.21 0.26 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.15 3.5 USD |
+0.88
|
$13.84B 1.92B USD | $9.57M 1.33M USD | $24.99 3.47 USD | $25.34 3.52 USD | $13.84B 1.92B USD | 40.56 | $0.62 0.09 USD | |
| Universal Technical Institute UTI | $35.36 — |
+0.97
|
$1.92B — | $457.36K — | $34.99 — | $35.73 — | $1.92B — | 33.67 | $1.05 — | |
| SKAN Group AG SKAN.SW | $75.1 85.45 USD |
+1.35
|
$1.69B 1.92B USD | $15.13K 17.21K USD | $74 84.2 USD | $76.2 86.7 USD | $1.69B 1.92B USD | 43.41 | $1.73 1.97 USD | |
| MNTN MNTN | $24.95 — |
+1.84
|
$1.92B — | $376.39K — | $23.76 — | $24.99 — | $1.92B — | 0 | -$0.5 — | |
| BB Biotech AG Ord BION.SW | $30.85 35.1 USD |
+0.49
|
$1.69B 1.92B USD | $151.3K 172.15K USD | $30.4 34.59 USD | $30.9 35.16 USD | $1.69B 1.92B USD | 13.47 | $2.29 2.61 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.4 2.14 USD |
+4.05
|
$13.79B 1.92B USD | $34.25M 4.76M USD | $14.83 2.06 USD | $15.59 2.17 USD | $13.79B 1.92B USD | 22.00 | $0.7 0.1 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.5 5.44 USD |
+3.11
|
$158.4B 1.92B USD | $468.91K 5.67K USD | $436.25 5.28 USD | $451.2 5.46 USD | $158.4B 1.92B USD | 22.61 | $19.88 0.24 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61 1.92 USD |
+0.16
|
$61B 1.92B USD | $450.63K 14.15K USD | $60.15 1.89 USD | $61.3 1.93 USD | $61B 1.92B USD | 7.72 | $7.9 0.25 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.74 1.22 USD |
+5.17
|
$13.78B 1.92B USD | $33.35M 4.64M USD | $8.35 1.16 USD | $8.78 1.22 USD | $13.78B 1.92B USD | 31.21 | $0.28 0.04 USD | |
| BLS International Services Limited BLS.NS | $384.45 4.65 USD |
-3.56
|
$158.23B 1.91B USD | $5.25M 63.57K USD | $382 4.62 USD | $401.7 4.86 USD | $158.23B 1.91B USD | 31.20 | $12.32 0.15 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.65 — |
0
|
$1.91B — | $13.06K — | $23.45 — | $24.49 — | $1.91B — | 0 | -$11.58 — | |
| Wacker Neuson SE 0K11.IL | $23.3 25.47 USD |
-0.96
|
$1.75B 1.91B USD | $87 95.1 USD | $22.9 25.03 USD | $23.35 25.52 USD | $1.75B 1.91B USD | 7.81 | $2.98 3.26 USD | |
| BFF Bank S.p.A. 0RON.IL | $9 9.83 USD |
+0.19
|
$1.75B 1.91B USD | $76 83.08 USD | $8.94 9.77 USD | $9 9.83 USD | $1.75B 1.91B USD | 7.02 | $1.28 1.4 USD | |
| OCI N.V. 0QGH.IL | $7.53 8.23 USD |
+0.03
|
$1.75B 1.91B USD | $7.66K 8.37K USD | $7.48 8.18 USD | $7.54 8.24 USD | $1.75B 1.91B USD | 8.95 | $0.84 0.92 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.89 1.26 USD |
+0.2
|
$14.93B 1.91B USD | $100.2K 12.81K USD | $9.85 1.26 USD | $9.91 1.27 USD | $14.93B 1.91B USD | 5.78 | $1.71 0.22 USD | |
| Pitney Bowes PBI | $10.53 — |
+2.03
|
$1.91B — | $1.65M — | $10.32 — | $10.57 — | $1.91B — | 18.47 | $0.57 — | |
| Certara CERT | $11.76 — |
+0.51
|
$1.91B — | $1.36M — | $11.63 — | $11.9 — | $1.91B — | 0 | -$0.02 — | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.2 5.87 USD |
+0.36
|
$13.71B 1.91B USD | $2.89M 401.17K USD | $41.78 5.81 USD | $42.24 5.87 USD | $13.71B 1.91B USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.96 2.5 USD |
+1.35
|
$13.71B 1.91B USD | $9.47M 1.32M USD | $17.7 2.46 USD | $18.19 2.53 USD | $13.71B 1.91B USD | 32.65 | $0.55 0.08 USD | |
| Hilltop HTH | $29.71 — |
+1.47
|
$1.91B — | $364.16K — | $29.33 — | $29.86 — | $1.91B — | 15.08 | $1.97 — | |
| LINGRUI PHARM 600285.SS | $24.17 3.36 USD |
+0.42
|
$13.71B 1.91B USD | $5.89M 818.45K USD | $24.07 3.35 USD | $24.39 3.39 USD | $13.71B 1.91B USD | 18.17 | $1.33 0.18 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $819 9.91 USD |
+1.64
|
$157.52B 1.91B USD | $231K 2.79K USD | $804 9.73 USD | $825 9.98 USD | $157.52B 1.91B USD | 36.69 | $22.32 0.27 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $12 1.67 USD |
+1.35
|
$13.7B 1.9B USD | $50.63M 7.04M USD | $11.45 1.59 USD | $12.23 1.7 USD | $13.7B 1.9B USD | 92.30 | $0.13 0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.25 9.4 USD |
+0.28
|
$7.14B 1.9B USD | $155.37K 41.45K USD | $35.15 9.38 USD | $35.65 9.51 USD | $7.14B 1.9B USD | 15.95 | $2.21 0.59 USD | |
| IDEAYA Biosciences IDYA | $21.73 — |
+2.99
|
$1.9B — | $789.21K — | $21.38 — | $21.99 — | $1.9B — | 0 | -$3.65 — | |
| Soitec SA SOI.PA | $46.64 50.98 USD |
-0.02
|
$1.74B 1.9B USD | $26.66K 29.14K USD | $46.37 50.69 USD | $47.08 51.46 USD | $1.74B 1.9B USD | 18.36 | $2.54 2.78 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $211 0.25 USD |
+2.18
|
$1.61T 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 1.9B USD | 17.77 | $11.87 0.01 USD | |
| LeMaitre Vascular LMAT | $84.13 — |
+0.88
|
$1.9B — | $95.03K — | $83.34 — | $85 — | $1.9B — | 42.70 | $1.97 — | |
| Elekta AB (publ) EKTA-B.ST | $50.95 4.97 USD |
+1.98
|
$19.47B 1.9B USD | $448.23K 43.75K USD | $49.9 4.87 USD | $51 4.98 USD | $19.47B 1.9B USD | 82.17 | $0.62 0.06 USD | |
| Trident Limited TRIDENT.NS | $30.9 0.37 USD |
+0.06
|
$156.98B 1.9B USD | $8.02M 97.03K USD | $30.8 0.37 USD | $31.33 0.38 USD | $156.98B 1.9B USD | 42.32 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $30.9 0.37 USD |
+0.13
|
$156.98B 1.9B USD | $436.65K 5.28K USD | $30.81 0.37 USD | $31.32 0.38 USD | $156.98B 1.9B USD | 42.32 | $0.73 0.008 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.31 2.82 USD |
+0.2
|
$13.66B 1.9B USD | $4.97M 691.28K USD | $20.22 2.81 USD | $20.48 2.85 USD | $13.66B 1.9B USD | 12.93 | $1.57 0.22 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.75 2.05 USD |
+8.06
|
$13.65B 1.9B USD | $78.99M 10.98M USD | $13.71 1.91 USD | $14.95 2.08 USD | $13.65B 1.9B USD | 0 | -$0.53 -0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.17 2.67 USD |
+1.7
|
$13.65B 1.9B USD | $38.72M 5.38M USD | $18.85 2.62 USD | $19.57 2.72 USD | $13.65B 1.9B USD | 37.58 | $0.51 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.9 1.38 USD |
+0.61
|
$13.64B 1.9B USD | $7.23M 1.01M USD | $9.81 1.36 USD | $9.9 1.38 USD | $13.64B 1.9B USD | 19.80 | $0.5 0.07 USD | |
| Amicus Therapeutics FOLD | $6.16 — |
+3.36
|
$1.9B — | $5.15M — | $6 — | $6.19 — | $1.9B — | 0 | -$0.09 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $55.59 7.73 USD |
+2.51
|
$13.64B 1.9B USD | $7.26M 1.01M USD | $54.1 7.52 USD | $55.98 7.78 USD | $13.64B 1.9B USD | 30.37 | $1.83 0.25 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.12 2.24 USD |
-0.06
|
$13.63B 1.9B USD | $10.16M 1.41M USD | $16.06 2.23 USD | $16.25 2.26 USD | $13.63B 1.9B USD | 62.00 | $0.26 0.04 USD | |
| Currys plc DSITF | $1.67 — |
0
|
$1.9B — | $11.1K — | $1.67 — | $1.76 — | $1.9B — | 23.85 | $0.07 — | |
| NovoCure NVCR | $17 — |
+3.34
|
$1.9B — | $2.85M — | $16.55 — | $17.31 — | $1.9B — | 0 | -$1.51 — | |
| Northern Data AG NB2.DE | $27 29.51 USD |
+0.07
|
$1.73B 1.89B USD | $8.97K 9.8K USD | $26.2 28.64 USD | $27.2 29.73 USD | $1.73B 1.89B USD | 0 | -$2.21 -2.4 USD | |
| IJM Corporation Berhad 3336.KL | $2.54 0.54 USD |
-1.55
|
$8.9B 1.89B USD | $5.59M 1.19M USD | $2.53 0.54 USD | $2.6 0.55 USD | $8.9B 1.89B USD | 21.16 | $0.12 0.03 USD | |
| IHS Holding IHS | $5.64 — |
-0.88
|
$1.89B — | $462.63K — | $5.62 — | $5.73 — | $1.89B — | 0 | -$0.13 — | |
| Twist Bioscience TWST | $31.57 — |
+4.09
|
$1.89B — | $1.48M — | $30.91 — | $32.81 — | $1.89B — | 0 | -$3.25 — | |
| Perimeter PRM | $12.8 — |
+1.19
|
$1.89B — | $807.43K — | $12.69 — | $12.88 — | $1.89B — | 14.38 | $0.89 — | |
| HUAFA 600325.SS | $4.94 0.69 USD |
+0.82
|
$13.6B 1.89B USD | $18.52M 2.58M USD | $4.92 0.68 USD | $4.96 0.69 USD | $13.6B 1.89B USD | 17.03 | $0.29 0.04 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.12 1.41 USD |
+0.8
|
$13.59B 1.89B USD | $20.02M 2.78M USD | $10.04 1.4 USD | $10.21 1.42 USD | $13.59B 1.89B USD | 46.00 | $0.22 0.03 USD | |
| PT Petrosea Tbk PTRO.JK | $2,930 0.19 USD |
+1.03
|
$29.55T 1.89B USD | $43.33M 2.77K USD | $2,900 0.19 USD | $3,030 0.19 USD | $29.55T 1.89B USD | 18.31 | $159.98 0.01 USD | |
| SEAZEN 1030.HK | $2.09 0.27 USD |
+1.46
|
$14.77B 1.89B USD | $24.85M 3.18M USD | $2.05 0.26 USD | $2.1 0.27 USD | $14.77B 1.89B USD | 26.12 | $0.08 0.01 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.99 2.64 USD |
+3.43
|
$13.57B 1.89B USD | $13.87M 1.93M USD | $18.37 2.55 USD | $19.04 2.65 USD | $13.57B 1.89B USD | 42.20 | $0.45 0.06 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.7 3.07 USD |
+0.94
|
$59.39B 1.89B USD | $3.13M 99.5K USD | $95.5 3.03 USD | $97.2 3.09 USD | $59.39B 1.89B USD | 13.79 | $7.01 0.22 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,949 19.91 USD |
-0.51
|
$279.56B 1.89B USD | $1.01M 6.83K USD | $2,896 19.55 USD | $2,967 20.03 USD | $279.56B 1.89B USD | 80.88 | $36.46 0.25 USD | |
| ePlus PLUS | $71.11 — |
+0.23
|
$1.89B — | $125.91K — | $70.72 — | $72.2 — | $1.89B — | 17.55 | $4.05 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.18 0.86 USD |
-0.32
|
$13.56B 1.89B USD | $20.13M 2.8M USD | $6.11 0.85 USD | $6.23 0.87 USD | $13.56B 1.89B USD | 6.24 | $0.99 0.14 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.04 1.26 USD |
-1.74
|
$13.56B 1.89B USD | $20.29M 2.82M USD | $9 1.25 USD | $9.21 1.28 USD | $13.56B 1.89B USD | 11.89 | $0.76 0.11 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.43 2.42 USD |
+1.4
|
$13.56B 1.88B USD | $16.15M 2.25M USD | $16.77 2.33 USD | $17.49 2.43 USD | $13.56B 1.88B USD | 17.78 | $0.98 0.14 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.06 7.72 USD |
+1.84
|
$1.72B 1.88B USD | $2.79K 3.05K USD | $6.98 7.62 USD | $7.06 7.72 USD | $1.72B 1.88B USD | 10.69 | $0.66 0.72 USD | |
| Gerresheimer AG 0NTI.IL | $48.32 52.82 USD |
+0.92
|
$1.72B 1.88B USD | $2.69K 2.94K USD | $47.28 51.68 USD | $48.68 53.21 USD | $1.72B 1.88B USD | 14.59 | $3.31 3.62 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $599 18.81 USD |
-0.17
|
$59.94B 1.88B USD | $67.06K 2.11K USD | $596 18.72 USD | $605 19 USD | $59.94B 1.88B USD | 6.98 | $85.78 2.69 USD | |
| AIXTRON SE 0NP9.IL | $12.59 13.76 USD |
+0.18
|
$1.72B 1.88B USD | $600 655.88 USD | $12.5 13.66 USD | $12.63 13.81 USD | $1.72B 1.88B USD | 12.58 | $1 1.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||