결과 페이지 74 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aguas Andinas S.A. AGUAS-A.SN | $331.2 0.34 USD |
0
|
$1.92T 1.95B USD | $0 0 USD | $331.2 0.34 USD | $331.2 0.34 USD | $1.92T 1.95B USD | 16.66 | $19.87 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.12 4.74 USD |
+1.16
|
$14.05B 1.95B USD | $3.32M 461.42K USD | $33.52 4.66 USD | $34.22 4.76 USD | $14.05B 1.95B USD | 55.03 | $0.62 0.09 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.06 1.12 USD |
+4
|
$14.05B 1.95B USD | $226.58M 31.5M USD | $7.65 1.06 USD | $8.2 1.14 USD | $14.05B 1.95B USD | 134.33 | $0.06 0.008 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.34 4.36 USD |
-0.95
|
$14.05B 1.95B USD | $7.89M 1.1M USD | $31.29 4.35 USD | $32.58 4.53 USD | $14.05B 1.95B USD | 125.35 | $0.25 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.62 0.56 USD |
+3.56
|
$9.18B 1.95B USD | $12.56M 2.67M USD | $2.52 0.54 USD | $2.62 0.56 USD | $9.18B 1.95B USD | 21.83 | $0.12 0.03 USD | |
| TMC the metals company TMC | $4.04 — |
-4.77
|
$1.95B — | $1.64M — | $3.96 — | $4.22 — | $1.95B — | 0 | -$0.22 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
+0.76
|
$14.04B 1.95B USD | $15.65M 2.18M USD | $5.28 0.73 USD | $5.36 0.75 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.36 2 USD |
-0.28
|
$14.03B 1.95B USD | $13.44M 1.87M USD | $14.22 1.98 USD | $14.42 2.01 USD | $14.03B 1.95B USD | 11.39 | $1.26 0.18 USD | |
| Hut 8 Corp. HUT.TO | $25.2 18.7 USD |
-0.63
|
$2.63B 1.95B USD | $186.33K 138.27K USD | $24.95 18.51 USD | $25.5 18.92 USD | $2.63B 1.95B USD | 0 | -$0.9 -0.6 USD | |
| West African Resources WFRSF | $1.71 — |
+3.64
|
$1.95B — | $2K — | $1.65 — | $1.65 — | $1.95B — | 12.21 | $0.14 — | |
| Jushri Technologies, INC. 300762.SZ | $22.3 3.1 USD |
-0.98
|
$14B 1.95B USD | $24.82M 3.45M USD | $21.98 3.06 USD | $22.35 3.11 USD | $14B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.33 1.16 USD |
+0.97
|
$13.99B 1.95B USD | $23.64M 3.29M USD | $8.25 1.15 USD | $8.39 1.17 USD | $13.99B 1.95B USD | 23.80 | $0.35 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.62 1.2 USD |
-0.92
|
$13.99B 1.95B USD | $44.07M 6.13M USD | $8.48 1.18 USD | $8.77 1.22 USD | $13.99B 1.95B USD | 25.35 | $0.34 0.05 USD | |
| Vault Minerals REDLF | $0.2899 — |
+2.14
|
$1.95B — | $4.5K — | $0.2899 — | $0.2899 — | $1.95B — | 28.60 | $0.01 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.24 0.41 USD |
+0.93
|
$15.2B 1.94B USD | $4.29M 549.03K USD | $3.18 0.41 USD | $3.26 0.42 USD | $15.2B 1.94B USD | 14.72 | $0.22 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.87 1.23 USD |
+0.23
|
$13.98B 1.94B USD | $11.71M 1.63M USD | $8.76 1.22 USD | $8.88 1.23 USD | $13.98B 1.94B USD | 31.67 | $0.28 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.52 2.71 USD |
-1.56
|
$13.98B 1.94B USD | $27.38M 3.81M USD | $19.31 2.68 USD | $19.81 2.75 USD | $13.98B 1.94B USD | 38.27 | $0.51 0.07 USD | |
| BB Biotech AG BION.SW | $31.2 35.5 USD |
-0.64
|
$1.71B 1.94B USD | $25.42K 28.92K USD | $31.1 35.39 USD | $31.45 35.78 USD | $1.71B 1.94B USD | 13.39 | $2.33 2.65 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.56 3.41 USD |
+0.08
|
$13.96B 1.94B USD | $4.24M 589.32K USD | $24.5 3.41 USD | $24.67 3.43 USD | $13.96B 1.94B USD | 20.29 | $1.21 0.17 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $247.5 7.86 USD |
+0.41
|
$61.06B 1.94B USD | $1.9M 60.38K USD | $242 7.69 USD | $250 7.94 USD | $61.06B 1.94B USD | 14.36 | $17.23 0.55 USD | |
| Constellium SE CSTM | $13.56 — |
-0.66
|
$1.94B — | $120.26K — | $13.38 — | $13.76 — | $1.94B — | 25.58 | $0.53 — | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.74 1.91 USD |
-0.36
|
$13.94B 1.94B USD | $29.05M 4.04M USD | $13.71 1.91 USD | $13.88 1.93 USD | $13.94B 1.94B USD | 39.25 | $0.35 0.05 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.97 3.05 USD |
+1.62
|
$13.93B 1.94B USD | $6.68M 928.55K USD | $21.65 3.01 USD | $22.23 3.09 USD | $13.93B 1.94B USD | 30.09 | $0.73 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.19 0.72 USD |
+0.19
|
$13.93B 1.94B USD | $15.86M 2.21M USD | $5.17 0.72 USD | $5.22 0.73 USD | $13.93B 1.94B USD | 34.60 | $0.15 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.5 4.94 USD |
-0.73
|
$13.92B 1.94B USD | $21.91M 3.05M USD | $35.24 4.9 USD | $35.96 5 USD | $13.92B 1.94B USD | 0 | -$0.2 -0.02 USD | |
| OEM International AB (publ) OEM-B.ST | $143 13.96 USD |
-2.05
|
$19.83B 1.94B USD | $34.4K 3.36K USD | $142 13.86 USD | $145.8 14.23 USD | $19.83B 1.94B USD | 33.64 | $4.25 0.41 USD | |
| Jindal Saw Limited JINDALSAW.NS | $250.84 3.03 USD |
+1.15
|
$159.8B 1.93B USD | $7.61M 92.1K USD | $244.2 2.95 USD | $254.65 3.08 USD | $159.8B 1.93B USD | 8.61 | $29.11 0.35 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $261 8.29 USD |
-0.95
|
$60.82B 1.93B USD | $4.04M 128.33K USD | $260 8.26 USD | $266.5 8.47 USD | $60.82B 1.93B USD | 14.82 | $17.6 0.56 USD | |
| Premier PINC | $22.88 — |
-0.87
|
$1.93B — | $1.5M — | $22.79 — | $23.16 — | $1.93B — | 22.65 | $1.01 — | |
| ePlus PLUS | $72.8 — |
+0.89
|
$1.93B — | $97.12K — | $72.25 — | $73.09 — | $1.93B — | 17.84 | $4.08 — | |
| WNC Corporation 6285.TW | $125.5 3.99 USD |
+0.8
|
$60.76B 1.93B USD | $1.32M 41.93K USD | $124 3.94 USD | $126 4 USD | $60.76B 1.93B USD | 16.84 | $7.45 0.24 USD | |
| Pitney Bowes PBI | $10.65 — |
+1.53
|
$1.93B — | $126.62K — | $10.56 — | $10.71 — | $1.93B — | 18.68 | $0.57 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.5 2.16 USD |
+0.13
|
$13.88B 1.93B USD | $20.44M 2.84M USD | $15.42 2.14 USD | $15.7 2.18 USD | $13.88B 1.93B USD | 22.14 | $0.7 0.1 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,015 20.35 USD |
-0.66
|
$285.82B 1.93B USD | $491.3K 3.32K USD | $2,991 20.19 USD | $3,055 20.62 USD | $285.82B 1.93B USD | 82.78 | $36.42 0.25 USD | |
| Hut 8 HUT | $18.51 — |
-0.11
|
$1.93B — | $685.42K — | $18.23 — | $18.66 — | $1.93B — | 0 | -$0.66 — | |
| SKAN Group AG SKAN.SW | $75.4 85.79 USD |
-0.13
|
$1.7B 1.93B USD | $4.75K 5.41K USD | $74.6 84.88 USD | $75.6 86.02 USD | $1.7B 1.93B USD | 43.33 | $1.74 1.98 USD | |
| Northern Data AG NB2.DE | $27.48 30.04 USD |
-0.07
|
$1.76B 1.93B USD | $6.28K 6.86K USD | $27.16 29.69 USD | $27.82 30.41 USD | $1.76B 1.93B USD | 0 | -$2.14 -2.3 USD | |
| LINGYUN 600480.SS | $14.75 2.05 USD |
+1.1
|
$13.87B 1.93B USD | $13.76M 1.91M USD | $14.62 2.03 USD | $14.88 2.07 USD | $13.87B 1.93B USD | 21.07 | $0.7 0.1 USD | |
| Schrödinger SDGR | $26.28 — |
+0.57
|
$1.93B — | $121.69K — | $25.91 — | $26.54 — | $1.93B — | 0 | -$2.7 — | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $451.9 5.47 USD |
-0.39
|
$159.24B 1.93B USD | $521.47K 6.31K USD | $447.25 5.41 USD | $460 5.57 USD | $159.24B 1.93B USD | 22.53 | $20.05 0.24 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.13 5.02 USD |
+0.84
|
$13.85B 1.93B USD | $7.07M 983.25K USD | $35.68 4.96 USD | $36.4 5.06 USD | $13.85B 1.93B USD | 42.50 | $0.85 0.12 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.02 2.14 USD |
-0.74
|
$7.22B 1.93B USD | $2.43M 648.05K USD | $7.96 2.12 USD | $8.15 2.17 USD | $7.22B 1.93B USD | 15.42 | $0.52 0.14 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $98.6 3.13 USD |
+1.23
|
$60.56B 1.92B USD | $5.03M 159.8K USD | $97.6 3.1 USD | $100.5 3.19 USD | $60.56B 1.92B USD | 14.06 | $7.01 0.22 USD | |
| Elekta AB (publ) EKTAY | $4.98 — |
-5.14
|
$1.92B — | $207 — | $4.98 — | $4.98 — | $1.92B — | 83.00 | $0.06 — | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.7 0.93 USD |
-0.3
|
$13.83B 1.92B USD | $11.94M 1.66M USD | $6.67 0.93 USD | $6.74 0.94 USD | $13.83B 1.92B USD | 0 | $0 0 USD | |
| Discovery Silver DSVSF | $2.4 — |
-1.23
|
$1.92B — | $17.93K — | $2.39 — | $2.42 — | $1.92B — | 0 | -$0.05 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
0
|
$13.83B 1.92B USD | $33.34M 4.64M USD | $10.24 1.42 USD | $10.45 1.45 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.15 1.83 USD |
+1.31
|
$13.82B 1.92B USD | $49.6M 6.9M USD | $12.83 1.78 USD | $13.27 1.85 USD | $13.82B 1.92B USD | 36.52 | $0.36 0.05 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.2 7.87 USD |
-0.42
|
$1.76B 1.92B USD | $471 514.87 USD | $7.18 7.85 USD | $7.23 7.9 USD | $1.76B 1.92B USD | 10.90 | $0.66 0.72 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $400.95 4.85 USD |
-0.9
|
$158.65B 1.92B USD | $5.75M 69.63K USD | $390 4.72 USD | $420 5.08 USD | $158.65B 1.92B USD | 3.52 | $113.89 1.38 USD | |
| LINGRUI PHARM 600285.SS | $24.33 3.38 USD |
0
|
$13.8B 1.92B USD | $5.03M 699.98K USD | $24.22 3.37 USD | $24.48 3.4 USD | $13.8B 1.92B USD | 18.29 | $1.33 0.18 USD | |
| Redcare Pharmacy NV 0RJT.IL | $96.4 105.38 USD |
-1.73
|
$1.75B 1.92B USD | $771 842.81 USD | $96.35 105.32 USD | $97.95 107.07 USD | $1.75B 1.92B USD | 0 | -$2.26 -2.4 USD | |
| Transocean Ltd. 0QOW.L | $3.12 — |
+0.97
|
$1.92B — | $11.81K — | $3.09 — | $3.15 — | $1.92B — | 0 | -$1.03 — | |
| ZYBANK 1216.HK | $0.4099 0.05 USD |
+10.81
|
$14.99B 1.92B USD | $1.57M 200.87K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $14.99B 1.92B USD | 4.55 | $0.09 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.06 1.93 USD |
-3.46
|
$14.98B 1.92B USD | $4.52M 577.71K USD | $14.92 1.91 USD | $15.78 2.02 USD | $14.98B 1.92B USD | 26.89 | $0.56 0.07 USD | |
| LEADSHINE 002979.SZ | $44.78 6.23 USD |
+1.75
|
$13.78B 1.92B USD | $6.9M 959.61K USD | $44.02 6.12 USD | $45.09 6.27 USD | $13.78B 1.92B USD | 69.96 | $0.64 0.09 USD | |
| OCI N.V. 0QGH.IL | $7.54 8.24 USD |
+0.73
|
$1.75B 1.91B USD | $7.6K 8.31K USD | $7.52 8.22 USD | $7.6 8.3 USD | $1.75B 1.91B USD | 8.97 | $0.84 0.92 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $399.45 4.83 USD |
-1.22
|
$158.05B 1.91B USD | $481.85K 5.83K USD | $392 4.74 USD | $421 5.09 USD | $158.05B 1.91B USD | 3.51 | $113.76 1.38 USD | |
| SINOCHEN INT'L 600500.SS | $3.83 0.53 USD |
-0.26
|
$13.74B 1.91B USD | $17.85M 2.48M USD | $3.83 0.53 USD | $3.87 0.54 USD | $13.74B 1.91B USD | 0 | -$0.82 -0.1 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.61 1.13 USD |
-0.47
|
$19.57B 1.91B USD | $1.24M 120.9K USD | $11.52 1.12 USD | $11.8 1.15 USD | $19.57B 1.91B USD | 580.25 | $0.02 0.001 USD | |
| YAMAMA Cement Company 3020.SR | $35.35 9.43 USD |
+0.28
|
$7.16B 1.91B USD | $287.96K 76.82K USD | $34.95 9.32 USD | $36 9.6 USD | $7.16B 1.91B USD | 15.99 | $2.21 0.59 USD | |
| Autek China Inc. 300595.SZ | $15.32 2.13 USD |
-0.33
|
$13.73B 1.91B USD | $5.55M 772.26K USD | $15.3 2.13 USD | $15.53 2.16 USD | $13.73B 1.91B USD | 25.53 | $0.6 0.08 USD | |
| Diebold Nixdorf, Incorporated DBD | $51.2 — |
+0.37
|
$1.91B — | $11.53K — | $51.17 — | $51.2 — | $1.91B — | 0 | -$0.27 — | |
| Central China Land Media CO.,LTD 000719.SZ | $13.41 1.86 USD |
+1.82
|
$13.72B 1.91B USD | $6.22M 864.36K USD | $13.13 1.83 USD | $13.45 1.87 USD | $13.72B 1.91B USD | 12.30 | $1.09 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $217.5 6.91 USD |
+0.23
|
$60.02B 1.91B USD | $17.98M 571.31K USD | $210.5 6.69 USD | $218 6.93 USD | $60.02B 1.91B USD | 21.32 | $10.2 0.32 USD | |
| Emerald Resources NL EMR.AX | $4.38 2.9 USD |
-2.01
|
$2.88B 1.91B USD | $2.23M 1.47M USD | $4.29 2.84 USD | $4.46 2.95 USD | $2.88B 1.91B USD | 29.19 | $0.15 0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.57 4.11 USD |
-1.53
|
$13.7B 1.9B USD | $7.23M 1.01M USD | $29.51 4.1 USD | $30.87 4.29 USD | $13.7B 1.9B USD | 0 | -$0.84 -0.1 USD | |
| Minerals MTX | $60.01 — |
+1.28
|
$1.9B — | $221.4K — | $59.68 — | $60.59 — | $1.9B — | 0 | -$0.79 — | |
| NATIONS 300077.SZ | $23.47 3.26 USD |
+0.21
|
$13.69B 1.9B USD | $16.25M 2.26M USD | $23.38 3.25 USD | $23.83 3.31 USD | $13.69B 1.9B USD | 0 | -$0.31 -0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.77 1.08 USD |
+0.52
|
$13.68B 1.9B USD | $129.64M 18.03M USD | $7.6 1.06 USD | $7.91 1.1 USD | $13.68B 1.9B USD | 129.50 | $0.06 0.008 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.09 5.85 USD |
+0.65
|
$13.68B 1.9B USD | $2.85M 396.19K USD | $41.65 5.79 USD | $42.4 5.9 USD | $13.68B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| TOMY Company, Ltd. 7867.T | $3,139 21.19 USD |
+2.95
|
$281.41B 1.9B USD | $879.3K 5.94K USD | $3,047 20.57 USD | $3,174 21.43 USD | $281.41B 1.9B USD | 17.24 | $182.03 1.23 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.87 1.26 USD |
+0.1
|
$14.85B 1.9B USD | $47.4K 6.06K USD | $9.82 1.26 USD | $9.89 1.26 USD | $14.85B 1.9B USD | 5.77 | $1.71 0.22 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.46 — |
-0.34
|
$1.9B — | $4.72K — | $23.41 — | $24.18 — | $1.9B — | 0 | -$11.58 — | |
| LeMaitre Vascular LMAT | $84.04 — |
+0.49
|
$1.9B — | $9.1K — | $83.68 — | $84.04 — | $1.9B — | 42.65 | $1.97 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.1 1.27 USD |
+1.34
|
$13.65B 1.9B USD | $18.4M 2.56M USD | $8.97 1.25 USD | $9.3 1.29 USD | $13.65B 1.9B USD | 11.97 | $0.76 0.11 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.87 4.29 USD |
-0.9
|
$13.65B 1.9B USD | $4.1M 570.67K USD | $30.9 4.3 USD | $31.37 4.36 USD | $13.65B 1.9B USD | 0 | -$0.42 -0.05 USD | |
| Progyny PGNY | $22.15 — |
-1.27
|
$1.9B — | $45K — | $22.12 — | $22.48 — | $1.9B — | 38.18 | $0.58 — | |
| Bausch Health Companies Inc. BHC.TO | $6.92 5.14 USD |
-0.43
|
$2.56B 1.9B USD | $51.28K 38.05K USD | $6.89 5.11 USD | $7.01 5.2 USD | $2.56B 1.9B USD | 0 | -$0.17 -0.1 USD | |
| Central Puerto CEPU | $12.62 — |
+3.87
|
$1.9B — | $253.73K — | $12.26 — | $12.77 — | $1.9B — | 43.51 | $0.29 — | |
| TV Asahi Holdings Corporation 9409.T | $2,664 17.98 USD |
+0.99
|
$280.58B 1.89B USD | $469.3K 3.17K USD | $2,627 17.73 USD | $2,685 18.12 USD | $280.58B 1.89B USD | 10.48 | $254.04 1.71 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.3 1.88 USD |
-2.41
|
$9.34B 1.89B USD | $2.4K 486.44 USD | $9.3 1.88 USD | $9.53 1.93 USD | $9.34B 1.89B USD | 8.53 | $1.09 0.22 USD | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.83 2.48 USD |
+1.54
|
$13.61B 1.89B USD | $6.34M 880.92K USD | $17.46 2.43 USD | $17.85 2.48 USD | $13.61B 1.89B USD | 32.41 | $0.55 0.08 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.95 0.97 USD |
+2.36
|
$13.61B 1.89B USD | $27.85M 3.87M USD | $6.78 0.94 USD | $7.01 0.97 USD | $13.61B 1.89B USD | 16.95 | $0.41 0.06 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.2 0.86 USD |
-0.16
|
$13.61B 1.89B USD | $19.77M 2.75M USD | $6.17 0.86 USD | $6.24 0.87 USD | $13.61B 1.89B USD | 6.26 | $0.99 0.14 USD | |
| Westgold Resources Limited WGX.AX | $3.03 2.01 USD |
-4.11
|
$2.86B 1.89B USD | $4.42M 2.93M USD | $3.01 1.99 USD | $3.09 2.05 USD | $2.86B 1.89B USD | 37.87 | $0.08 0.05 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
-0.1
|
$13.6B 1.89B USD | $9.99M 1.39M USD | $9.8 1.36 USD | $9.92 1.38 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.2 2.81 USD |
+0.15
|
$13.6B 1.89B USD | $4.9M 680.98K USD | $20.09 2.79 USD | $20.35 2.83 USD | $13.6B 1.89B USD | 12.86 | $1.57 0.22 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.95 4.16 USD |
-0.37
|
$13.58B 1.89B USD | $12.95M 1.8M USD | $29.77 4.14 USD | $30.65 4.26 USD | $13.58B 1.89B USD | 26.74 | $1.12 0.16 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $32.61 4.53 USD |
+2.55
|
$13.58B 1.89B USD | $25.52M 3.55M USD | $31 4.31 USD | $32.35 4.5 USD | $13.58B 1.89B USD | 26.08 | $1.25 0.17 USD | |
| OFG Bancorp OFG | $42.01 — |
+0.5
|
$1.89B — | $180.54K — | $41.81 — | $42.44 — | $1.89B — | 10.00 | $4.2 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.98 2.64 USD |
+0.85
|
$13.57B 1.89B USD | $11.72M 1.63M USD | $18.88 2.63 USD | $19.36 2.69 USD | $13.57B 1.89B USD | 42.17 | $0.45 0.06 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.88 9.7 USD |
+0.62
|
$1.73B 1.89B USD | $10 10.93 USD | $8.88 9.7 USD | $8.88 9.7 USD | $1.73B 1.89B USD | 6.93 | $1.28 1.4 USD | |
| BLS International Services Limited BLS.NS | $378.7 4.58 USD |
-1.9
|
$155.86B 1.89B USD | $2.08M 25.11K USD | $377.5 4.57 USD | $388.1 4.7 USD | $155.86B 1.89B USD | 30.56 | $12.39 0.15 USD | |
| TeamViewer SE TMVWY | $6.04 — |
+0.5
|
$1.89B — | $1K — | $5.92 — | $5.92 — | $1.89B — | 13.13 | $0.46 — | |
| Galapagos GLPG | $28.4 — |
+0.32
|
$1.89B — | $16.21K — | $28.36 — | $28.43 — | $1.89B — | 0 | -$3.14 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.08 1.96 USD |
+1.66
|
$13.56B 1.89B USD | $8.47M 1.18M USD | $13.82 1.92 USD | $14.11 1.96 USD | $13.56B 1.89B USD | 11.08 | $1.27 0.18 USD | |
| CSG Systems CSGS | $65.06 — |
+0.53
|
$1.89B — | $18.24K — | $64.59 — | $65.23 — | $1.89B — | 22.20 | $2.93 — | |
| Goodman Property Trust GMT.NZ | $1.99 1.22 USD |
-0.5
|
$3.05B 1.88B USD | $393.68K 242.94K USD | $1.95 1.2 USD | $2 1.23 USD | $3.05B 1.88B USD | 28.35 | $0.07 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||