결과 페이지 74 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.19 0.47 USD |
-0.31
|
CN¥13.72B 2.02B USD | CN¥56.46M 8.33M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fagron NV FAGR.BR | €23.90 27.59 USD |
+0.42
|
€1.75B 2.02B USD | €11.12K 12.84K USD | €23.75 27.42 USD | €24.00 27.7 USD | €1.75B 2.02B USD | 19.27 | €1.24 1.43 USD | ||
| Compañía Cervecerías Unidas CCU | $10.92 — |
-1
|
$2.02B — | $105.93K — | $10.89 — | $11.30 — | $2.02B — | 16.29 | $0.67 — | ||
| Elekta AB (publ) EKTA-B.ST | SEK 54.20 5.29 USD |
-0.18
|
SEK 20.71B 2.02B USD | SEK 292.16K 28.52K USD | SEK 54.00 5.27 USD | SEK 54.70 5.34 USD | SEK 20.71B 2.02B USD | 0 | -SEK 1.36 -0.1 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥29.75 4.39 USD |
+3.98
|
CN¥13.69B 2.02B USD | CN¥47.33M 6.98M USD | CN¥28.51 4.21 USD | CN¥30.58 4.51 USD | CN¥13.69B 2.02B USD | 228.84 | CN¥0.13 0.02 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥35.62 5.26 USD |
+6.11
|
CN¥13.69B 2.02B USD | CN¥36.61M 5.4M USD | CN¥33.60 4.96 USD | CN¥35.96 5.31 USD | CN¥13.69B 2.02B USD | 161.90 | CN¥0.22 0.03 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥19.37 2.86 USD |
+2.49
|
CN¥13.68B 2.02B USD | CN¥16.47M 2.43M USD | CN¥18.63 2.75 USD | CN¥19.72 2.91 USD | CN¥13.68B 2.02B USD | 77.48 | CN¥0.25 0.04 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥170.20 25.11 USD |
-3.3
|
CN¥13.68B 2.02B USD | CN¥5.11M 754.16K USD | CN¥165.65 24.44 USD | CN¥177.80 26.23 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Wix.com WIX | $48.21 — |
-7.98
|
$2.02B — | $2.83M — | $47.47 — | $51.18 — | $2.02B — | 0 | -$0.72 — | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥34.17 5.04 USD |
+4.66
|
CN¥13.67B 2.02B USD | CN¥7.57M 1.12M USD | CN¥32.62 4.81 USD | CN¥34.28 5.06 USD | CN¥13.67B 2.02B USD | 142.37 | CN¥0.24 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.26 — |
+4.94
|
$2.02B — | $7.08M — | $0.24 — | $0.26 — | $2.02B — | 25.50 | $0.01 — | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$42.71 2.53 USD |
+0.42
|
MX$34.05B 2.02B USD | MX$1.11M 65.62K USD | MX$42.17 2.5 USD | MX$43.16 2.56 USD | MX$34.05B 2.02B USD | 0 | -MX$1.80 -0.1 USD | ||
| Navios Maritime Partners L.P NMM | $70.91 — |
-1.07
|
$2.02B — | $76.54K — | $70.51 — | $72.28 — | $2.02B — | 5.98 | $11.85 — | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.08 0.14 USD |
-3.57
|
HK$15.76B 2.01B USD | HK$7.00K 895.04 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$15.76B 2.01B USD | 3.60 | HK$0.30 0.04 USD | ||
| Thermon THR | $61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
| Aurinia Pharmaceuticals AUPH | $15.66 — |
-1.14
|
$2.01B — | $783.07K — | $15.65 — | $16.17 — | $2.01B — | 7.24 | $2.16 — | ||
| Spark New Zealand Limited NZT.F | €0.92 1.06 USD |
+0.81
|
€1.74B 2.01B USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.74B 2.01B USD | 13.17 | €0.07 0.08 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥33.16 4.89 USD |
+0.73
|
CN¥13.64B 2.01B USD | CN¥3.67M 541K USD | CN¥32.63 4.81 USD | CN¥33.85 4.99 USD | CN¥13.64B 2.01B USD | 49.49 | CN¥0.67 0.1 USD | ||
| TKH Group N.V. TWEKA.AS | €43.68 50.42 USD |
-0.23
|
€1.74B 2.01B USD | €9.80K 11.31K USD | €43.44 50.14 USD | €43.90 50.68 USD | €1.74B 2.01B USD | 18.43 | €2.37 2.74 USD | ||
| Diversified Healthcare Trust DHC | $8.30 — |
-2.7
|
$2.01B — | $2.61M — | $8.10 — | $8.61 — | $2.01B — | 0 | -$1.33 — | ||
| GN Store Nord A/S GN.CO | DKK 94.12 13.8 USD |
-1.05
|
DKK 13.71B 2.01B USD | DKK 117.24K 17.19K USD | DKK 93.52 13.71 USD | DKK 95.30 13.97 USD | DKK 13.71B 2.01B USD | 52.28 | DKK 1.80 0.26 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.69 14.61 USD |
+0.2
|
CA$2.71B 2.01B USD | CA$106.97K 79.38K USD | CA$19.56 14.51 USD | CA$19.79 14.69 USD | CA$2.71B 2.01B USD | 12.30 | CA$1.60 1.19 USD | ||
| Global Net Lease GNL | $9.47 — |
+0.85
|
$2.01B — | $2.24M — | $9.41 — | $9.59 — | $2.01B — | 0 | -$0.44 — | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.92 0.73 USD |
+0.61
|
CN¥13.60B 2.01B USD | CN¥19.25M 2.84M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥13.60B 2.01B USD | 20.50 | CN¥0.24 0.04 USD | ||
| Innospec IOSP | $81.38 — |
+0.87
|
$2.00B — | $106.80K — | $80.77 — | $81.89 — | $2.00B — | 17.76 | $4.58 — | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.15 2.97 USD |
+0.85
|
CN¥13.58B 2B USD | CN¥17.15M 2.53M USD | CN¥19.86 2.93 USD | CN¥20.36 3 USD | CN¥13.58B 2B USD | 31.98 | CN¥0.63 0.09 USD | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
0
|
PLN 7.88B 2B USD | PLN 10.79K 2.74K USD | PLN 18.86 4.79 USD | PLN 18.90 4.8 USD | PLN 7.88B 2B USD | 5.25 | PLN 3.59 0.91 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥30.63 4.52 USD |
-2.42
|
CN¥13.57B 2B USD | CN¥7.45M 1.1M USD | CN¥29.19 4.31 USD | CN¥31.64 4.67 USD | CN¥13.57B 2B USD | 51.04 | CN¥0.60 0.09 USD | ||
| Autohome ATHM | $17.37 — |
+5.08
|
$2.00B — | $689.41K — | $16.57 — | $17.49 — | $2.00B — | 12.67 | $1.37 — | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.25 1.95 USD |
+4.58
|
CN¥13.56B 2B USD | CN¥86.62M 12.78M USD | CN¥12.70 1.87 USD | CN¥13.60 2.01 USD | CN¥13.56B 2B USD | 265.00 | CN¥0.05 0.007 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.99 0.44 USD |
+3.1
|
CN¥13.54B 2B USD | CN¥323.36M 47.71M USD | CN¥2.84 0.42 USD | CN¥3.09 0.46 USD | CN¥13.54B 2B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.46 2.43 USD |
+0.3
|
CN¥13.54B 2B USD | CN¥35.30M 5.21M USD | CN¥16.05 2.37 USD | CN¥16.88 2.49 USD | CN¥13.54B 2B USD | 78.38 | CN¥0.21 0.03 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥58.15 8.58 USD |
+3.29
|
CN¥13.54B 2B USD | CN¥7.84M 1.16M USD | CN¥55.93 8.25 USD | CN¥58.43 8.62 USD | CN¥13.54B 2B USD | 61.86 | CN¥0.94 0.14 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.11 0.75 USD |
0
|
CN¥13.54B 2B USD | CN¥15.56M 2.3M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥13.54B 2B USD | 18.25 | CN¥0.28 0.04 USD | ||
| create restaurants holdings inc. 3387.T | ¥702 4.74 USD |
-0.71
|
¥296B 2B USD | ¥937K 6.33K USD | ¥702 4.74 USD | ¥716 4.83 USD | ¥296B 2B USD | 63.24 | ¥11 0.07 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.19 2.68 USD |
-1.73
|
CN¥13.52B 1.99B USD | CN¥899.18K 132.67K USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥13.52B 1.99B USD | 14.55 | CN¥1.25 0.18 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.96 2.5 USD |
+0.12
|
CN¥13.52B 1.99B USD | CN¥13.32M 1.97M USD | CN¥16.54 2.44 USD | CN¥17.44 2.57 USD | CN¥13.52B 1.99B USD | 130.46 | CN¥0.13 0.02 USD | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.73 — |
+0.79
|
$1.99B — | $141.55K — | $26.54 — | $27.17 — | $1.99B — | 10.69 | $2.50 — | ||
| Green Thumb Industries Inc. GTII.CN | CA$12.26 9.1 USD |
+6.61
|
CA$2.68B 1.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.68B 1.99B USD | 17.26 | CA$0.71 0.53 USD | ||
| Avio S.p.A. AVIO.MI | €37.65 43.46 USD |
-0.13
|
€1.72B 1.99B USD | €372.01K 429.42K USD | €37.18 42.92 USD | €38.25 44.15 USD | €1.72B 1.99B USD | 110.73 | €0.34 0.39 USD | ||
| Monadelphous Group Limited MND.AX | A$30.04 19.88 USD |
-1.57
|
A$3.01B 1.99B USD | A$187.77K 124.28K USD | A$29.59 19.58 USD | A$30.91 20.46 USD | A$3.01B 1.99B USD | 28.33 | A$1.06 0.7 USD | ||
| DNO ASA NK1A.F | €1.77 2.04 USD |
-0.73
|
€1.72B 1.99B USD | €3.00K 3.46K USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.72B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.22 1.51 USD |
-0.49
|
CN¥13.48B 1.99B USD | CN¥52.75M 7.78M USD | CN¥10.05 1.48 USD | CN¥10.45 1.54 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Lucid LCID | $5.09 — |
-0.39
|
$1.99B — | $16.32M — | $5.00 — | $5.24 — | $1.99B — | 0 | -$13.14 — | ||
| TGS ASA 0MSJ.IL | NOK 150.80 14.47 USD |
+3.32
|
NOK 20.72B 1.99B USD | NOK 11.91K 1.14K USD | NOK 148.10 14.21 USD | NOK 151.35 14.52 USD | NOK 20.72B 1.99B USD | 31.41 | NOK 4.80 0.46 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.70 6.52 USD |
-0.46
|
SGD 2.65B 1.99B USD | SGD 704.60K 528.07K USD | SGD 8.70 6.52 USD | SGD 8.82 6.61 USD | SGD 2.65B 1.99B USD | 24.85 | SGD 0.35 0.26 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥9.50 1.4 USD |
-2.26
|
CN¥13.46B 1.99B USD | CN¥153.67M 22.67M USD | CN¥9.22 1.36 USD | CN¥9.87 1.46 USD | CN¥13.46B 1.99B USD | 45.23 | CN¥0.21 0.03 USD | ||
| Spark New Zealand NZTCF | $1.05 — |
-9.48
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.91 2.35 USD |
+3.04
|
CN¥13.45B 1.98B USD | CN¥10.92M 1.61M USD | CN¥15.30 2.26 USD | CN¥16.06 2.37 USD | CN¥13.45B 1.98B USD | 16.07 | CN¥0.99 0.15 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.16 5.31 USD |
-4.41
|
CA$2.67B 1.98B USD | CA$345.83K 256.62K USD | CA$7.11 5.28 USD | CA$7.52 5.58 USD | CA$2.67B 1.98B USD | 0 | -CA$4.52 -3.3 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.77 0.85 USD |
+0.87
|
CN¥13.44B 1.98B USD | CN¥6.34M 935.33K USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Getty Realty GTY | $32.79 — |
-0.58
|
$1.98B — | $308.89K — | $32.65 — | $33.23 — | $1.98B — | 21.43 | $1.53 — | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥71.50 10.55 USD |
+0.35
|
CN¥13.43B 1.98B USD | CN¥2.00M 295.08K USD | CN¥70.35 10.38 USD | CN¥73.50 10.84 USD | CN¥13.43B 1.98B USD | 24.07 | CN¥2.97 0.44 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥4.08 0.6 USD |
+0.49
|
CN¥13.42B 1.98B USD | CN¥24.84M 3.67M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥13.42B 1.98B USD | 102.00 | CN¥0.04 0.005 USD | ||
| Stewart Information Services STC | $65.06 — |
-1.17
|
$1.98B — | $246.21K — | $64.99 — | $66.09 — | $1.98B — | 14.48 | $4.49 — | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 46.80 9.95 USD |
+2.86
|
MYR 9.31B 1.98B USD | MYR 627.20K 133.36K USD | MYR 45.34 9.64 USD | MYR 47.00 9.99 USD | MYR 9.31B 1.98B USD | 49.78 | MYR 0.94 0.2 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 467.00 585.73 USD |
+1.85
|
CHF 1.58B 1.98B USD | CHF 3.30K 4.14K USD | CHF 458.00 574.44 USD | CHF 470.00 589.49 USD | CHF 1.58B 1.98B USD | 15.02 | CHF 31.09 38.99 USD | ||
| Ipsos SA 0KA3.IL | €39.36 45.43 USD |
+1.31
|
€1.71B 1.98B USD | €15.00 17.32 USD | €39.22 45.27 USD | €39.36 45.43 USD | €1.71B 1.98B USD | 9.64 | €4.08 4.71 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.80 0.41 USD |
+4.49
|
NT$62.28B 1.98B USD | NT$39.37M 1.25M USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$62.28B 1.98B USD | 13.91 | NT$0.92 0.03 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €9.54 11.01 USD |
+1.38
|
€1.71B 1.98B USD | €24.11K 27.83K USD | €9.47 10.93 USD | €9.81 11.32 USD | €1.71B 1.98B USD | 50.18 | €0.19 0.22 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥68.79 10.15 USD |
+0.48
|
CN¥13.41B 1.98B USD | CN¥8.44M 1.24M USD | CN¥67.00 9.89 USD | CN¥72.40 10.68 USD | CN¥13.41B 1.98B USD | 573.25 | CN¥0.12 0.02 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥71.19 10.5 USD |
+4.16
|
CN¥13.40B 1.98B USD | CN¥12.46M 1.84M USD | CN¥69.11 10.2 USD | CN¥72.95 10.76 USD | CN¥13.40B 1.98B USD | 109.52 | CN¥0.65 0.1 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥45.53 6.72 USD |
+20.01
|
CN¥13.39B 1.98B USD | CN¥28.64M 4.23M USD | CN¥38.55 5.69 USD | CN¥45.53 6.72 USD | CN¥13.39B 1.98B USD | 168.62 | CN¥0.27 0.04 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$79.00 16.01 USD |
+1.67
|
R$9.75B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.75B 1.98B USD | 10.14 | R$7.79 1.58 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.40 0.65 USD |
+2.09
|
CN¥13.39B 1.98B USD | CN¥68.62M 10.13M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥13.39B 1.98B USD | 440.00 | CN¥0.01 0.001 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 271.60 26.51 USD |
-0.66
|
SEK 20.23B 1.98B USD | SEK 16.33K 1.59K USD | SEK 270.40 26.39 USD | SEK 273.00 26.65 USD | SEK 20.23B 1.98B USD | 0 | -SEK 51.59 -5.03 USD | ||
| Neogen NEOG | $9.07 — |
+1.91
|
$1.97B — | $1.63M — | $8.85 — | $9.17 — | $1.97B — | 0 | -$2.80 — | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.30 6.54 USD |
-0.92
|
CN¥13.38B 1.97B USD | CN¥11.59M 1.71M USD | CN¥43.29 6.39 USD | CN¥45.50 6.71 USD | CN¥13.38B 1.97B USD | 82.03 | CN¥0.54 0.08 USD | ||
| LendingClub LC | $17.11 — |
-0.23
|
$1.97B — | $1.39M — | $17.09 — | $17.39 — | $1.97B — | 11.40 | $1.50 — | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$105.00 3.34 USD |
+7.36
|
NT$62.11B 1.97B USD | NT$10.89M 346.09K USD | NT$97.20 3.09 USD | NT$105.00 3.34 USD | NT$62.11B 1.97B USD | 16.32 | NT$6.43 0.2 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥5.91 0.87 USD |
-2.31
|
CN¥13.37B 1.97B USD | CN¥15.55M 2.29M USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥13.37B 1.97B USD | 21.88 | CN¥0.27 0.04 USD | ||
| First Tractor Company Limited 601038.SS | CN¥11.90 1.76 USD |
-2.46
|
CN¥13.37B 1.97B USD | CN¥6.01M 886.23K USD | CN¥11.79 1.74 USD | CN¥12.27 1.81 USD | CN¥13.37B 1.97B USD | 16.52 | CN¥0.72 0.11 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.40 5.31 USD |
-0.46
|
SEK 20.20B 1.97B USD | SEK 980.05K 95.66K USD | SEK 54.05 5.28 USD | SEK 54.60 5.33 USD | SEK 20.20B 1.97B USD | 18.56 | SEK 2.93 0.29 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 189.70 18.52 USD |
+1.55
|
SEK 20.20B 1.97B USD | SEK 37.83K 3.69K USD | SEK 185.80 18.14 USD | SEK 191.20 18.66 USD | SEK 20.20B 1.97B USD | 18.67 | SEK 10.16 0.99 USD | ||
| NFI Group Inc. NFI.TO | CA$22.31 16.56 USD |
-0.04
|
CA$2.66B 1.97B USD | CA$115.41K 85.64K USD | CA$22.05 16.36 USD | CA$22.40 16.62 USD | CA$2.66B 1.97B USD | 0 | -CA$1.45 -1.07 USD | ||
| Weis Markets WMK | $79.68 — |
+1.87
|
$1.97B — | $164.21K — | $78.86 — | $80.41 — | $1.97B — | 19.67 | $4.05 — | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.66 1.28 USD |
-0.46
|
CN¥13.36B 1.97B USD | CN¥7.62M 1.12M USD | CN¥8.59 1.27 USD | CN¥8.86 1.31 USD | CN¥13.36B 1.97B USD | 30.92 | CN¥0.28 0.04 USD | ||
| Federal Agricultural Mortgage AGM | $181.59 — |
+0.33
|
$1.97B — | $159.89K — | $181.19 — | $184.96 — | $1.97B — | 10.46 | $17.36 — | ||
| Fletcher Building Limited FBU.NZ | NZ$3.16 1.83 USD |
+4.29
|
NZ$3.40B 1.97B USD | NZ$899.09K 521.3K USD | NZ$3.00 1.74 USD | NZ$3.18 1.84 USD | NZ$3.40B 1.97B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.99 1.77 USD |
+3.45
|
CN¥13.34B 1.97B USD | CN¥21.39M 3.16M USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥13.34B 1.97B USD | 44.40 | CN¥0.27 0.04 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥8.06 1.19 USD |
+9.96
|
CN¥13.34B 1.97B USD | CN¥475.45M 70.15M USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Expressway Company Limited 0107.HK | HK$5.03 0.64 USD |
-1.37
|
HK$15.38B 1.97B USD | HK$1.70M 217.11K USD | HK$5.03 0.64 USD | HK$5.16 0.66 USD | HK$15.38B 1.97B USD | 9.49 | HK$0.53 0.07 USD | ||
| NGL Energy Partners LP NGL | $15.88 — |
+4.34
|
$1.97B — | $355.85K — | $15.12 — | $15.88 — | $1.97B — | 0 | -$3.50 — | ||
| Cogeco Communications CGEAF | $46.79 — |
-1.8
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.76 | $5.34 — | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥105.96 15.63 USD |
+10
|
CN¥13.32B 1.97B USD | CN¥4.82M 711.01K USD | CN¥92.86 13.7 USD | CN¥105.96 15.63 USD | CN¥13.32B 1.97B USD | 0 | CN¥0.00 0 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.57 2.89 USD |
+0.2
|
CN¥13.32B 1.97B USD | CN¥14.13M 2.08M USD | CN¥19.26 2.84 USD | CN¥19.96 2.95 USD | CN¥13.32B 1.97B USD | 489.25 | CN¥0.04 0.005 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.53 11 USD |
+0.74
|
€1.70B 1.96B USD | €14.72K 16.99K USD | €9.41 10.86 USD | €9.60 11.08 USD | €1.70B 1.96B USD | 15.88 | €0.60 0.69 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 395.40 100.5 USD |
-0.65
|
PLN 7.73B 1.96B USD | PLN 13.52K 3.44K USD | PLN 393.10 99.92 USD | PLN 397.20 100.96 USD | PLN 7.73B 1.96B USD | 7.41 | PLN 53.29 13.54 USD | ||
| HCI HCI | $153.87 — |
-1.98
|
$1.96B — | $160.36K — | $153.80 — | $157.74 — | $1.96B — | 6.74 | $22.82 — | ||
| ChipMOS IMOS | $56.48 — |
-2.05
|
$1.96B — | $96.64K — | $55.50 — | $57.69 — | $1.96B — | 71.49 | $0.79 — | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.97 1.77 USD |
+1.01
|
CN¥13.31B 1.96B USD | CN¥31.14M 4.59M USD | CN¥11.74 1.73 USD | CN¥12.38 1.83 USD | CN¥13.31B 1.96B USD | 133.00 | CN¥0.09 0.01 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥19.56 2.89 USD |
+0.36
|
CN¥13.30B 1.96B USD | CN¥15.00M 2.21M USD | CN¥19.14 2.82 USD | CN¥19.84 2.93 USD | CN¥13.30B 1.96B USD | 44.45 | CN¥0.44 0.06 USD | ||
| OFG Bancorp OFG | $46.43 — |
+0.35
|
$1.96B — | $209.00K — | $46.29 — | $46.68 — | $1.96B — | 9.59 | $4.84 — | ||
| MFF Capital Investments Limited MFF.AX | A$5.03 3.33 USD |
-0.2
|
A$2.96B 1.96B USD | A$319.74K 211.62K USD | A$4.95 3.28 USD | A$5.04 3.34 USD | A$2.96B 1.96B USD | 11.43 | A$0.44 0.29 USD | ||
| Spartan Delta Corp. SDE.TO | CA$13.04 9.68 USD |
+7.95
|
CA$2.64B 1.96B USD | CA$959.00K 711.64K USD | CA$12.26 9.1 USD | CA$13.08 9.71 USD | CA$2.64B 1.96B USD | 42.06 | CA$0.31 0.23 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$42.77 31.74 USD |
+1.98
|
CA$2.64B 1.96B USD | CA$137.51K 102.04K USD | CA$42.00 31.17 USD | CA$42.97 31.89 USD | CA$2.64B 1.96B USD | 26.89 | CA$1.59 1.18 USD | ||
| OVS S.p.A. 0R5R.IL | €6.12 7.06 USD |
+1.66
|
€1.70B 1.96B USD | €80.31K 92.7K USD | €6.07 7.01 USD | €6.12 7.06 USD | €1.70B 1.96B USD | 43.71 | €0.14 0.16 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹509.25 6.16 USD |
-2.72
|
₹162.02B 1.96B USD | ₹765.29K 9.26K USD | ₹506.30 6.13 USD | ₹535.45 6.48 USD | ₹162.02B 1.96B USD | 82.40 | ₹6.18 0.07 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥15.03 2.22 USD |
+1.55
|
CN¥13.28B 1.96B USD | CN¥20.43M 3.01M USD | CN¥14.65 2.16 USD | CN¥15.34 2.26 USD | CN¥13.28B 1.96B USD | 150.29 | CN¥0.10 0.01 USD | ||
| Albany AIN | $69.10 — |
+2.01
|
$1.96B — | $303.06K — | $68.60 — | $70.01 — | $1.96B — | 0 | -$1.96 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||