结果页面 71，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atkore ATKR | $71.19 — |
+0.09
|
$2.15B — | $209.36K — | $63.51 — | $64.23 — | $2.15B — | 0 | -$0.45 — | ||
| SM Energy Company SM | $18.68 — |
+0.11
|
$2.15B — | $1.27M — | $18.78 — | $19.16 — | $2.15B — | 2.96 | $6.33 — | ||
| The Boston Beer Company SAM | $217.72 — |
+5.28
|
$2.15B — | $31.07K — | $196.00 — | $198.61 — | $2.15B — | 22.91 | $8.62 — | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.03 0.81 USD |
+0.33
|
CN¥15.47B 2.15B USD | CN¥1.59M 221.33K USD | CN¥5.84 0.81 USD | CN¥5.88 0.82 USD | CN¥15.47B 2.15B USD | 19.46 | CN¥0.30 0.04 USD | ||
| Hilltop HTH | $35.39 — |
-0.9
|
$2.15B — | $127.12K — | $34.12 — | $34.49 — | $2.15B — | 13.65 | $2.50 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$16.54 11.7 USD |
+1.09
|
CA$2.90B 2.15B USD | CA$112.68K 83.62K USD | CA$15.71 11.66 USD | CA$15.79 11.72 USD | CA$2.90B 2.15B USD | 6.85 | CA$2.30 1.71 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥87.28 12.6 USD |
-4.02
|
CN¥15.46B 2.15B USD | CN¥1.43M 199.46K USD | CN¥90.58 12.59 USD | CN¥93.37 12.98 USD | CN¥15.46B 2.15B USD | 58.08 | CN¥1.56 0.22 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥69.14 8.7 USD |
+2.35
|
CN¥15.46B 2.15B USD | CN¥132.72K 18.45K USD | CN¥62.51 8.69 USD | CN¥63.16 8.78 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Galapagos GLPG | $33.48 — |
+0.38
|
$2.15B — | $73.37K — | $32.56 — | $33.37 — | $2.15B — | 0 | -$7.94 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 10.05 7.07 USD |
+0.3
|
SGD 2.87B 2.15B USD | SGD 318.10K 52.91K USD | SGD 9.43 7.07 USD | SGD 9.50 7.12 USD | SGD 2.87B 2.15B USD | 33.71 | SGD 0.28 0.21 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.63 1.29 USD |
-1.28
|
CN¥15.45B 2.15B USD | CN¥6.50M 904.21K USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥15.45B 2.15B USD | 40.34 | CN¥0.23 0.03 USD | ||
| Sonic Automotive SAH | $62.38 — |
-1.4
|
$2.15B — | $55.74K — | $62.65 — | $63.49 — | $2.15B — | 16.89 | $3.72 — | ||
| National HealthCare NHC | $144.95 — |
+0.81
|
$2.15B — | $11.31K — | $137.07 — | $139.53 — | $2.15B — | 21.35 | $6.48 — | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥44.77 5.29 USD |
+6.47
|
CN¥15.44B 2.15B USD | CN¥705.64K 98.11K USD | CN¥38.05 5.29 USD | CN¥38.68 5.38 USD | CN¥15.44B 2.15B USD | 49.41 | CN¥0.77 0.11 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥32.37 4.5 USD |
-4.15
|
CN¥15.44B 2.15B USD | CN¥11.59M 1.61M USD | CN¥32.00 4.45 USD | CN¥32.90 4.57 USD | CN¥15.44B 2.15B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥82.51 10.12 USD |
+0.24
|
CN¥15.43B 2.15B USD | CN¥321.99K 44.77K USD | CN¥72.20 10.04 USD | CN¥73.40 10.21 USD | CN¥15.43B 2.15B USD | 51.97 | CN¥1.40 0.19 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥85.49 11.42 USD |
+1.05
|
CN¥15.43B 2.15B USD | CN¥76.53K 10.64K USD | CN¥81.86 11.38 USD | CN¥82.64 11.49 USD | CN¥15.43B 2.15B USD | 25.19 | CN¥3.26 0.45 USD | ||
| Lovisa Holdings Limited LOV.AX | A$29.27 19.37 USD |
-0.24
|
A$3.24B 2.15B USD | A$21.29K 14.09K USD | A$28.98 19.18 USD | A$29.48 19.51 USD | A$3.24B 2.15B USD | 37.52 | A$0.78 0.52 USD | ||
| XTB S.A. XTB.WA | PLN 75.04 18.25 USD |
+1.13
|
PLN 8.44B 2.14B USD | PLN 164.33K 35.78K USD | PLN 71.44 18.16 USD | PLN 72.46 18.42 USD | PLN 8.44B 2.14B USD | 12.91 | PLN 5.56 1.41 USD | ||
| BBMG Corporation 601992.SS | CN¥2.34 0.23 USD |
+9.86
|
CN¥15.42B 2.14B USD | CN¥7.16M 995.62K USD | CN¥1.67 0.23 USD | CN¥1.69 0.23 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
| West China Cement Limited 2233.HK | HK$3.07 0.39 USD |
-0.65
|
HK$16.77B 2.14B USD | HK$1.33M 169.55K USD | HK$3.06 0.39 USD | HK$3.09 0.4 USD | HK$16.77B 2.14B USD | 15.34 | HK$0.20 0.03 USD | ||
| Sonos SONO | $15.32 — |
+0.03
|
$2.14B — | $107.08K — | $17.59 — | $17.94 — | $2.14B — | 0 | -$0.51 — | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 9 0.0092 USD |
+1
|
CLP 2T 2.14B USD | CLP 883M 82.34K USD | CLP 9 0.0090 USD | CLP 9 0.0093 USD | CLP 2T 2.14B USD | 28.62 | CLP 0 0.0003 USD | ||
| Recursion Pharmaceuticals RXRX | $4.63 — |
+0.43
|
$2.14B — | $10.73M — | $4.10 — | $4.21 — | $2.14B — | 0 | -$1.84 — | ||
| Basic-Fit N.V. BFIT.AS | €30.62 32.44 USD |
+0.6
|
€1.96B 2.14B USD | €14.22K 84.18K USD | €29.22 31.94 USD | €29.68 32.44 USD | €1.96B 2.14B USD | 0 | -€0.06 -0.06 USD | ||
| Champion Iron Limited CIA.AX | A$6.27 4.01 USD |
+0.32
|
A$3.23B 2.14B USD | A$111.24K 213.62K USD | A$6.06 4.01 USD | A$6.17 4.08 USD | A$3.23B 2.14B USD | 25.27 | A$0.24 0.16 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.15 1.13 USD |
+0.74
|
CN¥15.39B 2.14B USD | CN¥12.06M 1.68M USD | CN¥8.05 1.12 USD | CN¥8.27 1.15 USD | CN¥15.39B 2.14B USD | 62.69 | CN¥0.13 0.02 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥22.60 2.68 USD |
+0.48
|
CN¥15.39B 2.14B USD | CN¥3.91M 543.82K USD | CN¥19.21 2.67 USD | CN¥19.56 2.72 USD | CN¥15.39B 2.14B USD | 113.58 | CN¥0.17 0.02 USD | ||
| Wasion Holdings Limited 3393.HK | HK$16.88 2.16 USD |
-0.35
|
HK$16.73B 2.14B USD | HK$438.00K 56K USD | HK$16.80 2.15 USD | HK$16.93 2.16 USD | HK$16.73B 2.14B USD | 18.54 | HK$0.91 0.12 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.61 7.64 USD |
+1.02
|
CA$2.88B 2.14B USD | CA$285.30K 218.48K USD | CA$10.27 7.62 USD | CA$10.35 7.68 USD | CA$2.88B 2.14B USD | 0 | -CA$1.56 -1.1 USD | ||
| First Bancorp FBNC | $57.75 — |
-0.9
|
$2.13B — | $131.60K — | $51.34 — | $51.93 — | $2.13B — | 21.62 | $2.38 — | ||
| AIXTRON SE AIXA.DE | €19.05 18.92 USD |
+3.98
|
€1.95B 2.13B USD | €118.31K 129.33K USD | €16.98 18.56 USD | €17.31 18.92 USD | €1.95B 2.13B USD | 21.63 | €0.80 0.87 USD | ||
| New World Development Company NDVLY | $0.42 — |
+2.44
|
$2.13B — | $34.00 — | $0.36 — | $0.39 — | $2.13B — | 0 | -$0.44 — | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.10 0.65 USD |
-0.2
|
HK$16.68B 2.13B USD | HK$3.50K 447.52 USD | HK$5.10 0.65 USD | HK$5.10 0.65 USD | HK$16.68B 2.13B USD | 15.93 | HK$0.32 0.04 USD | ||
| GCM Grosvenor GCMG | $11.63 — |
+0.43
|
$2.13B — | $367.27K — | $11.36 — | $11.48 — | $2.13B — | 35.65 | $0.32 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$24.91 15.03 USD |
+7.32
|
CA$2.87B 2.13B USD | CA$1.43M 1.18M USD | CA$19.21 14.25 USD | CA$20.79 15.43 USD | CA$2.87B 2.13B USD | 0 | -CA$0.04 -0.02 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.03 2.76 USD |
+3.5
|
CN¥15.32B 2.13B USD | CN¥1.30M 181.02K USD | CN¥19.77 2.75 USD | CN¥20.06 2.79 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.71 4.06 USD |
+2.02
|
CN¥15.32B 2.13B USD | CN¥493.29K 68.59K USD | CN¥29.20 4.06 USD | CN¥29.68 4.13 USD | CN¥15.32B 2.13B USD | 22.81 | CN¥1.28 0.18 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥14.92 1.94 USD |
+2.19
|
CN¥15.32B 2.13B USD | CN¥17.37M 191.13K USD | CN¥13.90 1.93 USD | CN¥14.00 1.95 USD | CN¥15.32B 2.13B USD | 49.78 | CN¥0.28 0.04 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.46 0.2 USD |
0
|
CN¥15.31B 2.13B USD | CN¥3.91M 543.72K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥15.31B 2.13B USD | 0 | -CN¥6.56 -0.9 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥7.32 0.91 USD |
+1.67
|
CN¥15.30B 2.13B USD | CN¥5.62M 781.45K USD | CN¥6.53 0.91 USD | CN¥6.73 0.94 USD | CN¥15.30B 2.13B USD | 219.00 | CN¥0.03 0.004 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.16 1.02 USD |
-0.27
|
CN¥15.29B 2.13B USD | CN¥190.39M 468.2K USD | CN¥7.34 1.02 USD | CN¥7.40 1.03 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥36.18 4.71 USD |
-0.76
|
CN¥15.29B 2.13B USD | CN¥873.80K 121.5K USD | CN¥33.81 4.7 USD | CN¥34.35 4.78 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.95 -0.1 USD | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.23 0.16 USD |
+3.36
|
HK$16.62B 2.13B USD | HK$4.08M 521.68K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$16.62B 2.13B USD | 30.75 | HK$0.04 0.005 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 59.55 5.54 USD |
+0.86
|
SEK 21.77B 2.12B USD | SEK 412.70K 69.26K USD | SEK 56.40 5.51 USD | SEK 56.85 5.55 USD | SEK 21.77B 2.12B USD | 74.67 | SEK 0.76 0.07 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥19.70 2.7 USD |
+0.1
|
CN¥15.28B 2.12B USD | CN¥667.31K 92.79K USD | CN¥19.20 2.67 USD | CN¥19.49 2.71 USD | CN¥15.28B 2.12B USD | 31.83 | CN¥0.61 0.08 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥33.52 3.76 USD |
+0.63
|
CN¥15.28B 2.12B USD | CN¥1.54M 213.86K USD | CN¥26.91 3.74 USD | CN¥27.26 3.79 USD | CN¥15.28B 2.12B USD | 112.70 | CN¥0.24 0.03 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥9.27 1.18 USD |
+2.09
|
CN¥15.27B 2.12B USD | CN¥1.26M 174.56K USD | CN¥8.43 1.17 USD | CN¥8.49 1.18 USD | CN¥15.27B 2.12B USD | 9.30 | CN¥0.91 0.13 USD | ||
| First Busey BUSE | $24.38 — |
-1.03
|
$2.12B — | $248.74K — | $24.00 — | $24.36 — | $2.12B — | 18.19 | $1.32 — | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$600.00 17.6 USD |
+1.87
|
NT$66.81B 2.12B USD | NT$191.55K 6.09K USD | NT$547.00 17.38 USD | NT$560.00 17.79 USD | NT$66.81B 2.12B USD | 25.01 | NT$22.15 0.7 USD | ||
| Stewart Information Services STC | $66.82 — |
+0.77
|
$2.12B — | $80.45K — | $69.83 — | $71.26 — | $2.12B — | 19.51 | $3.60 — | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$357.00 11.47 USD |
+1.13
|
NT$66.77B 2.12B USD | NT$93.72K 2.98K USD | NT$361.00 11.47 USD | NT$363.50 11.55 USD | NT$66.77B 2.12B USD | 12.24 | NT$29.48 0.94 USD | ||
| Devyani International Limited DEVYANI.NS | ₹124.81 1.72 USD |
-0.77
|
₹175.34B 2.12B USD | ₹1.30M 15.68K USD | ₹141.96 1.72 USD | ₹145.99 1.77 USD | ₹175.34B 2.12B USD | 2370.33 | ₹0.06 0.0007 USD | ||
| Establishment Labs ESTA | $64.63 — |
0
|
$2.12B — | $120.45K — | $71.59 — | $73.67 — | $2.12B — | 0 | -$2.84 — | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.99 11.37 USD |
+0.57
|
CA$2.85B 2.12B USD | CA$79.81K 59.23K USD | CA$15.30 11.35 USD | CA$15.42 11.44 USD | CA$2.85B 2.12B USD | 766.00 | CA$0.02 0.01 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.59 2.99 USD |
+0.05
|
CN¥15.23B 2.12B USD | CN¥20.99M 2.92M USD | CN¥20.81 2.89 USD | CN¥21.59 3 USD | CN¥15.23B 2.12B USD | 358.33 | CN¥0.06 0.008 USD | ||
| AIXTRON SE AIXA.F | €19.13 18.73 USD |
+3.41
|
€1.94B 2.12B USD | €4.81K 76.52 USD | €17.12 18.71 USD | €17.13 18.73 USD | €1.94B 2.12B USD | 21.41 | €0.80 0.87 USD | ||
| Novoray Corporation 688300.SS | CN¥68.97 8.76 USD |
+1.08
|
CN¥15.21B 2.12B USD | CN¥353.65K 49.17K USD | CN¥62.84 8.74 USD | CN¥64.10 8.91 USD | CN¥15.21B 2.12B USD | 53.38 | CN¥1.18 0.16 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.94 0.83 USD |
+0.17
|
CN¥15.20B 2.11B USD | CN¥3.05M 423.72K USD | CN¥5.93 0.82 USD | CN¥6.02 0.84 USD | CN¥15.20B 2.11B USD | 13.81 | CN¥0.43 0.06 USD | ||
| Avadel Pharmaceuticals AVDL | $21.53 — |
+0.09
|
$2.11B — | $550.60K — | $21.52 — | $21.60 — | $2.11B — | 0 | $0.00 — | ||
| National Storage Affiliates Trust NSA-PA | $21.37 — |
+1.52
|
$2.11B — | $13.06K — | $20.79 — | $21.09 — | $2.11B — | 20.35 | $1.03 — | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$10.20 1.3 USD |
+1.69
|
HK$16.53B 2.11B USD | HK$93.00K 11.89K USD | HK$10.10 1.29 USD | HK$10.24 1.31 USD | HK$16.53B 2.11B USD | 6.75 | HK$1.51 0.19 USD | ||
| Canoe EIT Income Fund ENDTF | $11.50 — |
-2.38
|
$2.11B — | $1.49K — | $11.78 — | $11.78 — | $2.11B — | 22.54 | $0.51 — | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥129.79 17.29 USD |
+1.65
|
CN¥15.20B 2.11B USD | CN¥343.41K 21.51K USD | CN¥123.27 17.14 USD | CN¥125.98 17.52 USD | CN¥15.20B 2.11B USD | 80.74 | CN¥1.54 0.21 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.92 3.14 USD |
+3.55
|
CN¥15.20B 2.11B USD | CN¥657.40K 91.41K USD | CN¥22.52 3.13 USD | CN¥22.90 3.18 USD | CN¥15.20B 2.11B USD | 0 | -CN¥0.87 -0.1 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.93 0.12 USD |
+1.09
|
HK$16.52B 2.11B USD | HK$14.09M 1.8M USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$16.52B 2.11B USD | 3.32 | HK$0.28 0.04 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.41 8.65 USD |
+1.93
|
€1.93B 2.11B USD | €2.18K 30.61 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.11B USD | 11.98 | €0.66 0.72 USD | ||
| Northern Oil and Gas NOG | $23.25 — |
+0.94
|
$2.11B — | $211.14K — | $21.63 — | $21.99 — | $2.11B — | 11.88 | $1.82 — | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.31 3.39 USD |
+0.25
|
CN¥15.18B 2.11B USD | CN¥410.80K 57.12K USD | CN¥24.31 3.38 USD | CN¥24.45 3.4 USD | CN¥15.18B 2.11B USD | 67.66 | CN¥0.36 0.05 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.73 0.22 USD |
+0.58
|
HK$16.51B 2.11B USD | HK$305.50K 39.06K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$16.51B 2.11B USD | 173.00 | HK$0.01 0.001 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$15.61 9.88 USD |
+0.13
|
A$3.19B 2.11B USD | A$11.34K 81.03K USD | A$14.80 9.8 USD | A$14.97 9.91 USD | A$3.19B 2.11B USD | 30.46 | A$0.49 0.32 USD | ||
| Omnicell OMCL | $49.06 — |
+0.89
|
$2.11B — | $374.65K — | $45.67 — | $46.32 — | $2.11B — | 106.79 | $0.43 — | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 547.00 622.37 USD |
-0.36
|
CHF 1.85B 2.11B USD | CHF 8.10K 6.59K USD | CHF 544.00 618.96 USD | CHF 549.00 624.64 USD | CHF 1.85B 2.11B USD | 17.60 | CHF 31.07 35.35 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥41.90 4.84 USD |
+0.62
|
CN¥15.15B 2.11B USD | CN¥647.24K 89.99K USD | CN¥34.80 4.84 USD | CN¥35.68 4.96 USD | CN¥15.15B 2.11B USD | 3482.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.39 4.6 USD |
-1.43
|
CN¥15.15B 2.11B USD | CN¥1.65M 228.8K USD | CN¥33.10 4.6 USD | CN¥33.79 4.7 USD | CN¥15.15B 2.11B USD | 28.29 | CN¥1.17 0.16 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.15 — |
+1.31
|
$2.11B — | $28.65K — | $0.00 — | $0.00 — | $2.11B — | 0 | -$3.64 — | ||
| NCC AB (publ) NCC-B.ST | SEK 229.60 21.49 USD |
+0.35
|
SEK 21.56B 2.1B USD | SEK 80.66K 8.72K USD | SEK 217.40 21.22 USD | SEK 221.40 21.61 USD | SEK 21.56B 2.1B USD | 13.56 | SEK 16.23 1.58 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹174.94 2.19 USD |
+2.53
|
₹173.80B 2.1B USD | ₹1.60M 19.35K USD | ₹173.87 2.1 USD | ₹181.90 2.2 USD | ₹173.80B 2.1B USD | 22.05 | ₹8.19 0.1 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.98 2.27 USD |
+0.17
|
CN¥15.12B 2.1B USD | CN¥478.80K 66.57K USD | CN¥16.22 2.26 USD | CN¥16.37 2.28 USD | CN¥15.12B 2.1B USD | 60.33 | CN¥0.27 0.04 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥18.67 2.12 USD |
+1.69
|
CN¥15.11B 2.1B USD | CN¥31.40M 179.85K USD | CN¥15.22 2.12 USD | CN¥15.34 2.13 USD | CN¥15.11B 2.1B USD | 169.33 | CN¥0.09 0.01 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,369 8.61 USD |
-1.01
|
¥311B 2.1B USD | ¥748K 5.05K USD | ¥1,276 8.61 USD | ¥1,290 8.71 USD | ¥311B 2.1B USD | 13.26 | ¥96 0.65 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.50 — |
+0.27
|
$2.10B — | $400.00 — | $7.54 — | $7.54 — | $2.10B — | 0 | -$1.14 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥23.30 2.62 USD |
+8.12
|
CN¥15.10B 2.1B USD | CN¥3.53M 491.39K USD | CN¥18.66 2.59 USD | CN¥19.03 2.65 USD | CN¥15.10B 2.1B USD | 30.35 | CN¥0.62 0.09 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$119.00 3.42 USD |
+0.85
|
NT$66.02B 2.1B USD | NT$6.06M 192.53K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$66.02B 2.1B USD | 23.36 | NT$4.60 0.15 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.37 1.72 USD |
+1.52
|
CN¥15.08B 2.1B USD | CN¥1.90M 264.09K USD | CN¥12.25 1.7 USD | CN¥12.43 1.73 USD | CN¥15.08B 2.1B USD | 19.90 | CN¥0.62 0.09 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥74.16 8.63 USD |
+2.22
|
CN¥15.08B 2.1B USD | CN¥3.18M 77.68K USD | CN¥61.73 8.58 USD | CN¥62.42 8.68 USD | CN¥15.08B 2.1B USD | 2068.66 | CN¥0.03 0.004 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥29.88 3.72 USD |
+1.33
|
CN¥15.08B 2.1B USD | CN¥4.72M 656.07K USD | CN¥26.31 3.66 USD | CN¥26.96 3.75 USD | CN¥15.08B 2.1B USD | 148.61 | CN¥0.18 0.03 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥42.80 5.05 USD |
+0.82
|
CN¥15.07B 2.1B USD | CN¥2.08M 289.22K USD | CN¥36.17 5.03 USD | CN¥37.10 5.16 USD | CN¥15.07B 2.1B USD | 34.23 | CN¥1.06 0.15 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥16.39 2.22 USD |
+6.82
|
CN¥15.05B 2.09B USD | CN¥1.55M 216.17K USD | CN¥15.89 2.21 USD | CN¥16.02 2.23 USD | CN¥15.05B 2.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.47 0.84 USD |
+1.1
|
CN¥15.04B 2.09B USD | CN¥24.98M 334.78K USD | CN¥6.01 0.84 USD | CN¥6.06 0.84 USD | CN¥15.04B 2.09B USD | 40.13 | CN¥0.15 0.02 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $49.74 — |
-0.62
|
$2.09B — | $86.84K — | $49.99 — | $50.34 — | $2.09B — | 9.51 | $5.26 — | ||
| Enerpac Tool EPAC | $40.14 — |
+3.45
|
$2.09B — | $456.08K — | $39.36 — | $40.24 — | $2.09B — | 23.74 | $1.66 — | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.80 1.53 USD |
+3.96
|
CN¥15.01B 2.09B USD | CN¥2.27M 315.95K USD | CN¥11.01 1.53 USD | CN¥11.09 1.54 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥10.78 1.2 USD |
+1.7
|
CN¥15.01B 2.09B USD | CN¥27.04M 3.76M USD | CN¥8.43 1.17 USD | CN¥8.65 1.2 USD | CN¥15.01B 2.09B USD | 143.50 | CN¥0.06 0.008 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$42.75 1.02 USD |
+6.48
|
NT$65.68B 2.09B USD | NT$91.11M 75.07K USD | NT$31.95 1.02 USD | NT$32.30 1.03 USD | NT$65.68B 2.09B USD | 7.22 | NT$4.44 0.14 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.98 1.21 USD |
+3.46
|
CN¥15.00B 2.09B USD | CN¥1.54M 214.25K USD | CN¥8.62 1.2 USD | CN¥8.68 1.21 USD | CN¥15.00B 2.09B USD | 6.47 | CN¥1.34 0.19 USD | ||
| Aurinia Pharmaceuticals AUPH | $14.79 — |
+0.72
|
$2.09B — | $419.71K — | $15.64 — | $15.88 — | $2.09B — | 28.25 | $0.56 — | ||
| Jones Tech PLC 300684.SZ | CN¥54.41 6.96 USD |
+4
|
CN¥14.98B 2.08B USD | CN¥8.54M 212.01K USD | CN¥50.01 6.95 USD | CN¥51.17 7.11 USD | CN¥14.98B 2.08B USD | 46.75 | CN¥1.07 0.15 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.17 1.8 USD |
+0.69
|
CN¥14.98B 2.08B USD | CN¥2.87M 97.67K USD | CN¥12.94 1.8 USD | CN¥12.99 1.81 USD | CN¥14.98B 2.08B USD | 18.81 | CN¥0.69 0.1 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥61.51 8.38 USD |
-1.69
|
CN¥14.97B 2.08B USD | CN¥1.43M 198.19K USD | CN¥59.80 8.31 USD | CN¥61.34 8.53 USD | CN¥14.97B 2.08B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||