结果页面 71，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.25 — |
+1.26
|
$2.12B — | $3.17K — | $7 — | $7.4 — | $2.12B — | 1.06 | $6.84 — | |
| DOUBLE MEDICAL 002901.SZ | $36.75 5.11 USD |
-2.36
|
$15.22B 2.12B USD | $3.08M 427.75K USD | $36.69 5.1 USD | $37.49 5.21 USD | $15.22B 2.12B USD | 38.28 | $0.96 0.13 USD | |
| GN Store Nord A/S GN.CO | $99.08 14.53 USD |
+1.52
|
$14.43B 2.12B USD | $277.03K 40.62K USD | $98 14.37 USD | $101.1 14.82 USD | $14.43B 2.12B USD | 17.91 | $5.53 0.81 USD | |
| Ipsos SA IPS.PA | $44.68 48.84 USD |
-0.49
|
$1.93B 2.12B USD | $8.23K 8.99K USD | $44.6 48.75 USD | $45.14 49.34 USD | $1.93B 2.12B USD | 9.58 | $4.66 5.09 USD | |
| Sinch AB (publ) 0RBI.IL | $25.7 2.51 USD |
+6.02
|
$21.66B 2.11B USD | $233.75K 22.82K USD | $25.21 2.46 USD | $26.05 2.54 USD | $21.66B 2.11B USD | 0 | -$6.19 -0.6 USD | |
| Denali Therapeutics DNLI | $14.55 — |
-2.51
|
$2.11B — | $2M — | $14.19 — | $14.96 — | $2.11B — | 0 | -$2.67 — | |
| NSK Ltd. 6471.T | $640.6 4.32 USD |
+0.36
|
$313.12B 2.11B USD | $1.5M 10.14K USD | $638.4 4.31 USD | $643.9 4.35 USD | $313.12B 2.11B USD | 25.34 | $25.28 0.17 USD | |
| TietoEVRY Oyj TIETO.HE | $16.3 17.82 USD |
+1.81
|
$1.93B 2.11B USD | $98.02K 107.15K USD | $15.94 17.42 USD | $16.32 17.84 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Fortuna Mining FSM | $6.88 — |
0
|
$2.11B — | $14.56M — | $6.81 — | $6.98 — | $2.11B — | 13.23 | $0.52 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.48 — |
+0.65
|
$2.11B — | $339.92K — | $12.43 — | $12.53 — | $2.11B — | 2.26 | $5.5 — | |
| IGO Limited IGO.AX | $4.21 2.79 USD |
-0.24
|
$3.19B 2.11B USD | $2.3M 1.52M USD | $4.16 2.75 USD | $4.3 2.84 USD | $3.19B 2.11B USD | 0 | -$1.41 -0.9 USD | |
| ZIM Integrated Shipping Services ZIM | $17.51 — |
+5.67
|
$2.11B — | $10.19M — | $16.64 — | $17.6 — | $2.11B — | 0.89 | $19.52 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.49 1.88 USD |
+0.22
|
$15.16B 2.11B USD | $10.85M 1.51M USD | $13.4 1.86 USD | $13.51 1.88 USD | $15.16B 2.11B USD | 122.63 | $0.11 0.02 USD | |
| Entra ASA ENTRA.OL | $120.6 11.57 USD |
0
|
$21.95B 2.11B USD | $23.06K 2.21K USD | $119.2 11.43 USD | $121 11.61 USD | $21.95B 2.11B USD | 29.92 | $4.03 0.39 USD | |
| Rorze Corporation 6323.T | $1,782 12.03 USD |
+1.86
|
$311.93B 2.11B USD | $1.23M 8.29K USD | $1,759.5 11.88 USD | $1,799 12.14 USD | $311.93B 2.11B USD | 13.29 | $134.01 0.9 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.29 — |
+0.22
|
$2.11B — | $92 — | $9.2 — | $9.35 — | $2.11B — | 0 | -$0.11 — | |
| Oxford Lane Capital OXLC | $4.37 — |
0
|
$2.1B — | $6.34M — | $4.31 — | $4.38 — | $2.1B — | 14.56 | $0.3 — | |
| Metro AG B4B.HM | $5.34 5.84 USD |
0
|
$1.92B 2.1B USD | $75.48K 82.51K USD | $5.31 5.8 USD | $5.34 5.84 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.38 4.78 USD |
-0.69
|
$15.12B 2.1B USD | $5.51M 766.6K USD | $34.32 4.77 USD | $34.89 4.85 USD | $15.12B 2.1B USD | 36.57 | $0.94 0.13 USD | |
| Fletcher Building Limited FBU.AX | $2.95 1.95 USD |
-1.34
|
$3.17B 2.1B USD | $531.98K 352.09K USD | $2.94 1.95 USD | $3.02 2 USD | $3.17B 2.1B USD | 0 | -$0.2 -0.1 USD | |
| TMC the metals company TMC | $4.34 — |
-9.58
|
$2.1B — | $6.72M — | $4.33 — | $4.74 — | $2.1B — | 0 | -$0.23 — | |
| NagaCorp Ltd. 3918.HK | $3.71 0.47 USD |
+0.27
|
$16.41B 2.1B USD | $1.89M 241.58K USD | $3.66 0.47 USD | $3.75 0.48 USD | $16.41B 2.1B USD | 19.52 | $0.19 0.02 USD | |
| First Merchants FRME | $35.98 — |
-2.84
|
$2.1B — | $280.84K — | $35.82 — | $36.77 — | $2.1B — | 10.13 | $3.55 — | |
| O-I Glass OI | $13.56 — |
-1.38
|
$2.1B — | $980.36K — | $13.4 — | $13.7 — | $2.1B — | 0 | -$1.25 — | |
| POLARIS BAY 600155.SS | $6.78 0.94 USD |
+1.8
|
$15.08B 2.1B USD | $25.89M 3.6M USD | $6.64 0.92 USD | $6.8 0.95 USD | $15.08B 2.1B USD | 0 | $0 0 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.45 3.12 USD |
+0.76
|
$15.07B 2.1B USD | $4.7M 653.83K USD | $22.15 3.08 USD | $22.62 3.15 USD | $15.07B 2.1B USD | 0 | -$0.42 -0.05 USD | |
| nib holdings limited NHF.AX | $6.5 4.3 USD |
-0.91
|
$3.17B 2.1B USD | $1.01M 669.98K USD | $6.49 4.3 USD | $6.58 4.36 USD | $3.17B 2.1B USD | 19.69 | $0.33 0.22 USD | |
| E-HUALU 300212.SZ | $20.93 2.91 USD |
+0.34
|
$15.07B 2.1B USD | $9.93M 1.38M USD | $20.51 2.85 USD | $20.97 2.92 USD | $15.07B 2.1B USD | 0 | -$3.88 -0.5 USD | |
| Super Retail Group Limited SUL.AX | $13.89 9.19 USD |
-0.86
|
$3.16B 2.09B USD | $304.16K 201.31K USD | $13.8 9.13 USD | $14.01 9.27 USD | $3.16B 2.09B USD | 13.22 | $1.05 0.69 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.88 0.82 USD |
+0.17
|
$15.05B 2.09B USD | $31.79M 4.42M USD | $5.78 0.8 USD | $5.89 0.82 USD | $15.05B 2.09B USD | 12.78 | $0.46 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.38 1.72 USD |
+0.49
|
$15.05B 2.09B USD | $54M 7.51M USD | $11.94 1.66 USD | $12.49 1.74 USD | $15.05B 2.09B USD | 123.79 | $0.1 0.01 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,233.6 14.92 USD |
+5.68
|
$172.97B 2.09B USD | $4.32M 52.3K USD | $1,135.8 13.74 USD | $1,267.8 15.34 USD | $172.97B 2.09B USD | 56.20 | $21.95 0.27 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,486.7 17.99 USD |
+2.23
|
$172.9B 2.09B USD | $281.14K 3.4K USD | $1,433 17.34 USD | $1,494 18.07 USD | $172.9B 2.09B USD | 44.64 | $33.3 0.4 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.53 0.77 USD |
+4.73
|
$15.04B 2.09B USD | $208.11M 28.94M USD | $5.24 0.73 USD | $5.56 0.77 USD | $15.04B 2.09B USD | 184.33 | $0.03 0.004 USD | |
| Axcelis ACLS | $65.07 — |
-5.57
|
$2.09B — | $775.89K — | $64.26 — | $67.5 — | $2.09B — | 11.91 | $5.46 — | |
| Bavarian Nordic A/S BAVA.CO | $183.15 26.85 USD |
-0.38
|
$14.25B 2.09B USD | $107.13K 15.71K USD | $183 26.83 USD | $186 27.27 USD | $14.25B 2.09B USD | 10.90 | $16.8 2.46 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $109.6 3.44 USD |
+0.55
|
$66.51B 2.09B USD | $1.12M 35.02K USD | $106.8 3.35 USD | $109.7 3.45 USD | $66.51B 2.09B USD | 0 | -$3.91 -0.1 USD | |
| Garrett Motion GTX | $10.31 — |
-1.43
|
$2.09B — | $983.03K — | $10.26 — | $10.56 — | $2.09B — | 8.05 | $1.28 — | |
| Perdoceo Education PRDO | $31.85 — |
-0.09
|
$2.09B — | $649.45K — | $31.14 — | $31.86 — | $2.09B — | 14.15 | $2.25 — | |
| Seven Bank, Ltd. 8410.T | $264 1.78 USD |
+0.38
|
$308.86B 2.08B USD | $2.03M 13.69K USD | $263.2 1.78 USD | $264.8 1.79 USD | $308.86B 2.08B USD | 16.95 | $15.57 0.11 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
-0.54
|
$2.78B 2.08B USD | $3.3M 2.47M USD | $1.84 1.38 USD | $1.87 1.4 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| CHOW TAI SENG 002867.SZ | $13.68 1.9 USD |
-2.98
|
$14.99B 2.08B USD | $16.08M 2.24M USD | $13.53 1.88 USD | $13.97 1.94 USD | $14.99B 2.08B USD | 16.09 | $0.85 0.12 USD | |
| Nihon Kohden NHNKY | $12.78 — |
+3.34
|
$2.08B — | $86 — | $13.18 — | $13.18 — | $2.08B — | 21.66 | $0.59 — | |
| Kinnevik AB 0RH1.L | $77.6 7.57 USD |
+1.7
|
$21.35B 2.08B USD | $24.56K 2.4K USD | $76.24 7.44 USD | $77.6 7.57 USD | $21.35B 2.08B USD | 5.18 | $14.96 1.46 USD | |
| Soitec SA 0RMT.IL | $46.78 51.14 USD |
+1.41
|
$1.91B 2.08B USD | $1.49K 1.63K USD | $44.72 48.89 USD | $46.85 51.21 USD | $1.91B 2.08B USD | 8.85 | $5.28 5.77 USD | |
| ANNING 002978.SZ | $31.74 4.41 USD |
+0.19
|
$14.98B 2.08B USD | $1.13M 156.6K USD | $31.42 4.37 USD | $31.84 4.43 USD | $14.98B 2.08B USD | 15.55 | $2.04 0.28 USD | |
| Yixin Group Limited 2858.HK | $2.41 0.31 USD |
-0.82
|
$16.29B 2.08B USD | $54.57M 6.98M USD | $2.37 0.3 USD | $2.55 0.33 USD | $16.29B 2.08B USD | 18.53 | $0.13 0.02 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.7 63.07 USD |
+0.17
|
$1.9B 2.08B USD | $2.98K 3.26K USD | $57.1 62.42 USD | $57.9 63.29 USD | $1.9B 2.08B USD | 12.02 | $4.8 5.25 USD | |
| Anima Holding SpA 0QTI.IL | $5.97 6.53 USD |
-14.5
|
$1.9B 2.08B USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $1.9B 2.08B USD | 16.58 | $0.36 0.39 USD | |
| Grand City Properties S.A. GYC.DE | $10.8 11.81 USD |
+1.69
|
$1.9B 2.08B USD | $6.56K 7.17K USD | $10.64 11.63 USD | $10.84 11.85 USD | $1.9B 2.08B USD | 8.18 | $1.32 1.44 USD | |
| Ramelius Resources Limited RMS.AX | $2.71 1.79 USD |
-7.51
|
$3.14B 2.08B USD | $11.27M 7.46M USD | $2.71 1.79 USD | $2.98 1.97 USD | $3.14B 2.08B USD | 9.03 | $0.3 0.2 USD | |
| LONGKING 600388.SS | $11.77 1.64 USD |
-0.08
|
$14.95B 2.08B USD | $6.33M 879.88K USD | $11.68 1.62 USD | $11.83 1.64 USD | $14.95B 2.08B USD | 15.90 | $0.74 0.1 USD | |
| SEAZEN 1030.HK | $2.3 0.29 USD |
+1.32
|
$16.25B 2.08B USD | $79.45M 10.16M USD | $2.25 0.29 USD | $2.37 0.3 USD | $16.25B 2.08B USD | 28.75 | $0.08 0.01 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $110.5 3.51 USD |
-3.49
|
$65.36B 2.08B USD | $4.78M 151.98K USD | $109.5 3.48 USD | $115.5 3.67 USD | $65.36B 2.08B USD | 13.98 | $7.9 0.25 USD | |
| Addus HomeCare ADUS | $112.8 — |
-1.08
|
$2.08B — | $125.55K — | $110.64 — | $113.83 — | $2.08B — | 25.52 | $4.42 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.74 2.27 USD |
+11.57
|
$16.22B 2.07B USD | $23.03M 2.94M USD | $16.4 2.1 USD | $18.44 2.36 USD | $16.22B 2.07B USD | 110.87 | $0.16 0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.47 4.51 USD |
+2.92
|
$14.91B 2.07B USD | $11.19M 1.56M USD | $31.21 4.34 USD | $32.99 4.59 USD | $14.91B 2.07B USD | 24.78 | $1.31 0.18 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.04 7.7 USD |
+0.18
|
$1.9B 2.07B USD | $60.36K 65.98K USD | $7.02 7.67 USD | $7.06 7.72 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| Veracyte VCYT | $26.44 — |
-0.94
|
$2.07B — | $920.27K — | $26.32 — | $27.01 — | $2.07B — | 62.95 | $0.42 — | |
| Transocean Ltd. 0QOW.L | $3.37 — |
+3.1
|
$2.07B — | $6.12K — | $3.37 — | $3.48 — | $2.07B — | 0 | -$1.03 — | |
| Hainan Mining Co., Ltd. 601969.SS | $7.45 1.04 USD |
+2.05
|
$14.89B 2.07B USD | $39.17M 5.45M USD | $7.36 1.02 USD | $7.65 1.06 USD | $14.89B 2.07B USD | 23.28 | $0.32 0.04 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.3 81.22 USD |
+1.64
|
$1.89B 2.07B USD | $1.12K 1.23K USD | $73.1 79.91 USD | $74.3 81.22 USD | $1.89B 2.07B USD | 12.65 | $5.87 6.42 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.26 5.88 USD |
+0.31
|
$14.89B 2.07B USD | $2.74M 381.08K USD | $41.65 5.79 USD | $42.37 5.89 USD | $14.89B 2.07B USD | 528.25 | $0.08 0.01 USD | |
| IKD Co., Ltd. 600933.SS | $15.1 2.1 USD |
+0.4
|
$14.88B 2.07B USD | $8.38M 1.17M USD | $14.9 2.07 USD | $15.2 2.11 USD | $14.88B 2.07B USD | 15.72 | $0.96 0.13 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $36.67 5.1 USD |
+1.8
|
$14.87B 2.07B USD | $9.04M 1.26M USD | $35.6 4.95 USD | $37.55 5.22 USD | $14.87B 2.07B USD | 135.81 | $0.27 0.04 USD | |
| Banco Pan S.A. BPAN4.SA | $8.15 1.65 USD |
-2.74
|
$10.19B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.19B 2.07B USD | 14.81 | $0.55 0.11 USD | |
| Sylvamo SLVM | $50.72 — |
-3.78
|
$2.07B — | $259.53K — | $50.39 — | $52.18 — | $2.07B — | 7.44 | $6.81 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.85 1.37 USD |
-1.3
|
$14.85B 2.07B USD | $20.69M 2.88M USD | $9.79 1.36 USD | $10.1 1.4 USD | $14.85B 2.07B USD | 19.69 | $0.5 0.07 USD | |
| Kiniksa Pharmaceuticals KNSA | $28.3 — |
+2.06
|
$2.07B — | $893.68K — | $26.54 — | $28.32 — | $2.07B — | 0 | -$0.24 — | |
| Winpak Ltd. WPK.TO | $45.08 33.45 USD |
-0.57
|
$2.78B 2.06B USD | $59.6K 44.23K USD | $44.32 32.89 USD | $45.24 33.57 USD | $2.78B 2.06B USD | 13.95 | $3.23 2.4 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.72 1.07 USD |
+0.92
|
$14.85B 2.06B USD | $39.21M 5.45M USD | $7.53 1.05 USD | $7.77 1.08 USD | $14.85B 2.06B USD | 55.14 | $0.14 0.02 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.78 10.23 USD |
+0.07
|
$2.78B 2.06B USD | $745.44K 553.16K USD | $13.76 10.21 USD | $13.79 10.23 USD | $2.78B 2.06B USD | 72.52 | $0.19 0.14 USD | |
| Grenergy Renovables, S.A. GRE.MC | $66.9 73.13 USD |
-0.45
|
$1.89B 2.06B USD | $16.06K 17.56K USD | $66.8 73.02 USD | $67.7 74.01 USD | $1.89B 2.06B USD | 31.70 | $2.11 2.31 USD | |
| JBM Auto Limited JBMA.NS | $720.55 8.72 USD |
+2.74
|
$170.41B 2.06B USD | $549.5K 6.65K USD | $683 8.26 USD | $725 8.77 USD | $170.41B 2.06B USD | 84.17 | $8.56 0.1 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.94 3.19 USD |
+0.26
|
$14.82B 2.06B USD | $7.95M 1.11M USD | $22.7 3.16 USD | $23.09 3.21 USD | $14.82B 2.06B USD | 9.36 | $2.45 0.34 USD | |
| Premier Investments Limited PMV.AX | $19.35 12.81 USD |
-0.77
|
$3.11B 2.06B USD | $342.84K 226.91K USD | $19.09 12.63 USD | $19.52 12.92 USD | $3.11B 2.06B USD | 16.97 | $1.14 0.75 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.05 2.51 USD |
-0.44
|
$14.8B 2.06B USD | $33.46M 4.65M USD | $17.68 2.46 USD | $18.34 2.55 USD | $14.8B 2.06B USD | 54.69 | $0.33 0.05 USD | |
| Man Wah Holdings Limited 1999.HK | $4.15 0.53 USD |
+1.72
|
$16.09B 2.06B USD | $3.31M 423.48K USD | $4.05 0.52 USD | $4.19 0.54 USD | $16.09B 2.06B USD | 7.83 | $0.53 0.07 USD | |
| Sprinklr CXM | $7.95 — |
-1.97
|
$2.06B — | $2.24M — | $7.91 — | $8.06 — | $2.06B — | 20.38 | $0.39 — | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.82 1.78 USD |
-1.08
|
$14.79B 2.06B USD | $10.42M 1.45M USD | $12.82 1.78 USD | $12.97 1.8 USD | $14.79B 2.06B USD | 18.57 | $0.69 0.1 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.22 3.93 USD |
+2.08
|
$21.07B 2.06B USD | $117.26K 11.45K USD | $39.38 3.84 USD | $40.4 3.94 USD | $21.07B 2.06B USD | 91.40 | $0.44 0.04 USD | |
| Vishay Intertechnology VSH | $15.17 — |
-4.89
|
$2.06B — | $1.36M — | $15.1 — | $15.7 — | $2.06B — | 0 | -$0.48 — | |
| JGC Holdings Corporation 1963.T | $1,259.5 8.5 USD |
+0.2
|
$304.39B 2.05B USD | $909.4K 6.14K USD | $1,249.5 8.43 USD | $1,274.5 8.6 USD | $304.39B 2.05B USD | 0 | -$1.63 -0.01 USD | |
| Trustmark TRMK | $33.96 — |
-1.85
|
$2.05B — | $258.06K — | $33.8 — | $34.32 — | $2.05B — | 33.96 | $1 — | |
| TF1 SA 0NQT.IL | $8.4 9.18 USD |
+0.03
|
$1.88B 2.05B USD | $48 52.47 USD | $8.34 9.11 USD | $8.42 9.2 USD | $1.88B 2.05B USD | 11.99 | $0.7 0.77 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16.68 2.13 USD |
+3.35
|
$16.06B 2.05B USD | $7.19M 919.86K USD | $15.44 1.97 USD | $17.14 2.19 USD | $16.06B 2.05B USD | 29.78 | $0.56 0.07 USD | |
| Mister Car Wash MCW | $6.32 — |
-2.32
|
$2.05B — | $935.87K — | $6.3 — | $6.44 — | $2.05B — | 26.33 | $0.24 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.56 11.55 USD |
-0.13
|
$2.77B 2.05B USD | $137.89K 102.33K USD | $15.55 11.54 USD | $15.6 11.58 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.38 1.17 USD |
+5.94
|
$14.76B 2.05B USD | $258.6M 35.96M USD | $7.99 1.11 USD | $8.43 1.17 USD | $14.76B 2.05B USD | 139.66 | $0.06 0.008 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.96 1.11 USD |
+1.79
|
$14.75B 2.05B USD | $13.59M 1.89M USD | $7.8 1.08 USD | $7.99 1.11 USD | $14.75B 2.05B USD | 26.53 | $0.3 0.04 USD | |
| Teradata TDC | $21.45 — |
-3.33
|
$2.05B — | $734.84K — | $21.35 — | $21.99 — | $2.05B — | 15.21 | $1.41 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.1 3.39 USD |
+0.1
|
$1.88B 2.05B USD | $2.04K 2.23K USD | $3.02 3.31 USD | $3.12 3.41 USD | $1.88B 2.05B USD | 6.07 | $0.51 0.56 USD | |
| Viavi VIAV | $9.18 — |
-2.24
|
$2.05B — | $2.38M — | $9.08 — | $9.47 — | $2.05B — | 459.00 | $0.02 — | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.28 0.35 USD |
+1.84
|
$7.46B 2.05B USD | $8.23M 2.26M USD | $1.25 0.34 USD | $1.29 0.35 USD | $7.46B 2.05B USD | 10.62 | $0.12 0.03 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
-0.19
|
$9.63B 2.05B USD | $1.65M 351.37K USD | $5.19 1.1 USD | $5.29 1.12 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| Genesis Energy, L.P GEL | $16.72 — |
-0.18
|
$2.05B — | $1.01M — | $16.6 — | $16.95 — | $2.05B — | 0 | -$1.69 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.9 2.63 USD |
-1.36
|
$14.72B 2.05B USD | $15.91M 2.21M USD | $18.81 2.62 USD | $19.37 2.69 USD | $14.72B 2.05B USD | 17.66 | $1.07 0.15 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.15 2.3 USD |
+1.63
|
$169.09B 2.05B USD | $376.85K 4.56K USD | $183.8 2.22 USD | $191.05 2.31 USD | $169.09B 2.05B USD | 39.36 | $4.83 0.06 USD | |
| Innergex Renewable Energy INGXF | $10.04 — |
0
|
$2.05B — | $100 — | $10.05 — | $10.05 — | $2.05B — | 71.71 | $0.14 — | |
| LifeStance Health LFST | $5.26 — |
-2.95
|
$2.05B — | $1.24M — | $5.24 — | $5.39 — | $2.05B — | 0 | -$0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||