结果页面 71，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.30 6.97 USD |
+5.56
|
SGD 2.97B 2.23B USD | SGD 7.55M 5.66M USD | SGD 8.56 6.42 USD | SGD 9.35 7.01 USD | SGD 2.97B 2.23B USD | 186.00 | SGD 0.05 0.04 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.91 1.46 USD |
-0.9
|
CN¥15.09B 2.23B USD | CN¥9.23M 1.36M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥15.09B 2.23B USD | 16.24 | CN¥0.61 0.09 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹522.10 6.32 USD |
-0.42
|
₹183.98B 2.23B USD | ₹175.31K 2.12K USD | ₹517.10 6.26 USD | ₹526.50 6.37 USD | ₹183.98B 2.23B USD | 16.62 | ₹31.41 0.38 USD | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
LCI Industries
LCII
US
|
$91.59 — |
+0.96
|
$2.22B — | $243.62K — | $89.41 — | $92.44 — | $2.22B — | 11.22 | $8.16 — | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.93 2.16 USD |
+0.42
|
HK$17.39B 2.22B USD | HK$1.98M 252.94K USD | HK$16.82 2.15 USD | HK$17.20 2.2 USD | HK$17.39B 2.22B USD | 54.61 | HK$0.31 0.04 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.01 0.89 USD |
-0.83
|
CN¥15.07B 2.22B USD | CN¥15.31M 2.26M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥15.07B 2.22B USD | 300.50 | CN¥0.02 0.002 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.60 3.48 USD |
-3.16
|
CN¥15.06B 2.22B USD | CN¥28.84M 4.26M USD | CN¥23.35 3.45 USD | CN¥24.18 3.57 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.30 -0.04 USD | ||
Northern Oil and Gas
NOG
US
|
$20.42 — |
-4.36
|
$2.22B — | $1.80M — | $20.41 — | $21.54 — | $2.22B — | 0 | -$6.32 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$59.65 — |
+2.42
|
$2.22B — | $146.31K — | $58.37 — | $59.98 — | $2.22B — | 9.90 | $6.02 — | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.65 0.83 USD |
-11.02
|
CN¥15.05B 2.22B USD | CN¥355.84M 52.5M USD | CN¥5.60 0.83 USD | CN¥6.40 0.94 USD | CN¥15.05B 2.22B USD | 94.16 | CN¥0.06 0.008 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥929 6.27 USD |
-4.81
|
¥329B 2.22B USD | ¥2M 14.37K USD | ¥929 6.27 USD | ¥982 6.63 USD | ¥329B 2.22B USD | 25.18 | ¥37 0.25 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.25 1.51 USD |
-1.25
|
CN¥15.04B 2.22B USD | CN¥11.79M 1.74M USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥15.04B 2.22B USD | 6.97 | CN¥1.47 0.22 USD | ||
Hilltop
HTH
US
|
$37.88 — |
+0.05
|
$2.22B — | $136.13K — | $37.58 — | $38.16 — | $2.22B — | 14.40 | $2.63 — | ||
|
ChipMOS
IMOS
US
|
$63.76 — |
+15.67
|
$2.22B — | $115.53K — | $58.87 — | $63.76 — | $2.22B — | 80.70 | $0.79 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.58 — |
+2.68
|
$2.22B — | $100.00 — | $9.50 — | $9.50 — | $2.22B — | 24.56 | $0.39 — | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥57.77 8.52 USD |
+7.52
|
CN¥15.02B 2.22B USD | CN¥19.53M 2.88M USD | CN¥53.93 7.96 USD | CN¥59.10 8.72 USD | CN¥15.02B 2.22B USD | 156.13 | CN¥0.37 0.05 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.36 6.4 USD |
-3.77
|
CN¥15.02B 2.22B USD | CN¥6.97M 1.03M USD | CN¥43.00 6.34 USD | CN¥45.05 6.65 USD | CN¥15.02B 2.22B USD | 120.44 | CN¥0.36 0.05 USD | ||
Perdoceo Education
PRDO
US
|
$35.31 — |
+0.26
|
$2.21B — | $374.19K — | $35.10 — | $35.65 — | $2.21B — | 13.47 | $2.62 — | ||
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$4.30 0.55 USD |
-1.15
|
HK$17.31B 2.21B USD | HK$5.87M 750.22K USD | HK$4.23 0.54 USD | HK$4.38 0.56 USD | HK$17.31B 2.21B USD | 215.00 | HK$0.02 0.002 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.53 4.95 USD |
-0.71
|
CN¥15.00B 2.21B USD | CN¥4.52M 667.39K USD | CN¥33.17 4.89 USD | CN¥34.08 5.03 USD | CN¥15.00B 2.21B USD | 29.93 | CN¥1.12 0.17 USD | ||
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.31 1.57 USD |
+0.9
|
HK$17.30B 2.21B USD | HK$1.11M 141.31K USD | HK$12.05 1.54 USD | HK$12.35 1.58 USD | HK$17.30B 2.21B USD | 7.46 | HK$1.65 0.21 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.42 4.34 USD |
+2.37
|
CN¥14.99B 2.21B USD | CN¥25.48M 3.76M USD | CN¥28.22 4.16 USD | CN¥30.04 4.43 USD | CN¥14.99B 2.21B USD | 73.54 | CN¥0.40 0.06 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥25.72 3.79 USD |
+2.02
|
CN¥14.99B 2.21B USD | CN¥31.97M 4.72M USD | CN¥24.65 3.64 USD | CN¥26.51 3.91 USD | CN¥14.99B 2.21B USD | 257.19 | CN¥0.10 0.01 USD | ||
|
ePlus
PLUS
US
|
$83.78 — |
+0.54
|
$2.21B — | $310.84K — | $82.48 — | $85.09 — | $2.21B — | 17.78 | $4.71 — | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥64.28 9.48 USD |
-2.61
|
CN¥14.99B 2.21B USD | CN¥3.42M 504.73K USD | CN¥63.79 9.41 USD | CN¥67.15 9.91 USD | CN¥14.99B 2.21B USD | 49.44 | CN¥1.30 0.19 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.70 1.27 USD |
+10.39
|
SGD 2.95B 2.21B USD | SGD 4.56M 3.42M USD | SGD 1.49 1.12 USD | SGD 1.70 1.27 USD | SGD 2.95B 2.21B USD | 15.45 | SGD 0.11 0.08 USD | ||
Stock Yards Bancorp
SYBT
US
|
$74.81 — |
+0.74
|
$2.21B — | $207.49K — | $73.65 — | $75.57 — | $2.21B — | 15.39 | $4.86 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥14.96B 2.21B USD | CN¥34.62M 5.11M USD | CN¥4.34 0.64 USD | CN¥4.55 0.67 USD | CN¥14.96B 2.21B USD | 15.64 | CN¥0.28 0.04 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.86 2.64 USD |
+0.22
|
CN¥14.95B 2.21B USD | CN¥6.20M 914.76K USD | CN¥17.54 2.59 USD | CN¥18.18 2.68 USD | CN¥14.95B 2.21B USD | 29.27 | CN¥0.61 0.09 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.28 9.93 USD |
+5.29
|
CN¥14.95B 2.21B USD | CN¥8.02M 1.18M USD | CN¥64.08 9.45 USD | CN¥70.49 10.4 USD | CN¥14.95B 2.21B USD | 70.82 | CN¥0.95 0.14 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥14.95B 2.21B USD | CN¥19.48M 2.87M USD | CN¥5.39 0.8 USD | CN¥5.56 0.82 USD | CN¥14.95B 2.21B USD | 15.00 | CN¥0.37 0.05 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.36 39.66 USD |
-0.49
|
€1.91B 2.21B USD | €13.90K 16.04K USD | €34.18 39.46 USD | €34.92 40.31 USD | €1.91B 2.21B USD | 16.92 | €2.03 2.34 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 162.80 15.89 USD |
-0.37
|
SEK 22.59B 2.2B USD | SEK 106.26K 10.37K USD | SEK 162.00 15.81 USD | SEK 166.20 16.22 USD | SEK 22.59B 2.2B USD | 36.17 | SEK 4.50 0.44 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.16 0.6 USD |
+0.37
|
TRY 70.15B 2.2B USD | TRY 117.61M 3.69M USD | TRY 18.73 0.59 USD | TRY 19.37 0.61 USD | TRY 70.15B 2.2B USD | 239.50 | TRY 0.08 0.002 USD | ||
Ocado
OCDDY
US
|
$5.29 — |
-3.29
|
$2.20B — | $142.00 — | $5.29 — | $5.29 — | $2.20B — | 0 | -$1.26 — | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.99 0.59 USD |
+2.05
|
CN¥14.89B 2.2B USD | CN¥69.11M 10.2M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥14.89B 2.2B USD | 18.13 | CN¥0.22 0.03 USD | ||
|
TriNet
TNET
US
|
$47.82 — |
-0.1
|
$2.20B — | $213.19K — | $46.91 — | $48.56 — | $2.20B — | 14.14 | $3.38 — | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.12 39.39 USD |
-0.87
|
€1.90B 2.2B USD | €95.85K 110.64K USD | €33.94 39.18 USD | €34.92 40.31 USD | €1.90B 2.2B USD | 15.43 | €2.21 2.55 USD | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$69.11B 2.2B USD | NT$5.27M 167.38K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$69.11B 2.2B USD | 28.52 | NT$4.26 0.14 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.85 0.27 USD |
-0.54
|
CN¥14.87B 2.19B USD | CN¥34.16M 5.04M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.83 -0.2 USD | ||
Cimpress
CMPR
US
|
$90.51 — |
-1.51
|
$2.19B — | $173.90K — | $89.60 — | $92.67 — | $2.19B — | 49.45 | $1.83 — | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,102 14.19 USD |
-1.66
|
¥325B 2.19B USD | ¥1M 9.34K USD | ¥2,078 14.02 USD | ¥2,132 14.39 USD | ¥325B 2.19B USD | 23.04 | ¥91 0.62 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 77.88B 2.19B USD | THB 25.25M 710.36K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 77.88B 2.19B USD | 20.80 | THB 0.25 0.007 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.13 32.01 USD |
+0.28
|
CA$2.95B 2.19B USD | CA$479.54K 355.84K USD | CA$42.54 31.57 USD | CA$43.49 32.27 USD | CA$2.95B 2.19B USD | 78.41 | CA$0.55 0.41 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹289.60 3.5 USD |
-1.26
|
₹181.11B 2.19B USD | ₹63.13K 763.76 USD | ₹288.00 3.48 USD | ₹293.05 3.55 USD | ₹181.11B 2.19B USD | 28.78 | ₹10.06 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥34.09 5.03 USD |
+0.26
|
CN¥14.85B 2.19B USD | CN¥1.81M 267.49K USD | CN¥33.79 4.99 USD | CN¥34.63 5.11 USD | CN¥14.85B 2.19B USD | 28.64 | CN¥1.19 0.18 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,270 8.58 USD |
-2.12
|
¥324B 2.19B USD | ¥1M 8.83K USD | ¥1,258 8.5 USD | ¥1,288 8.7 USD | ¥324B 2.19B USD | 32.78 | ¥39 0.26 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.02 1.92 USD |
-3.48
|
CN¥14.84B 2.19B USD | CN¥44.24M 6.53M USD | CN¥12.71 1.88 USD | CN¥13.28 1.96 USD | CN¥14.84B 2.19B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 208.00 20.3 USD |
-1.05
|
SEK 22.43B 2.19B USD | SEK 190.39K 18.58K USD | SEK 205.80 20.09 USD | SEK 211.40 20.64 USD | SEK 22.43B 2.19B USD | 19.64 | SEK 10.59 1.03 USD | ||
|
NextDecade
NEXT
US
|
$8.26 — |
-2.02
|
$2.19B — | $2.29M — | $8.23 — | $8.83 — | $2.19B — | 0 | -$1.34 — | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.40 2.12 USD |
-1.3
|
CN¥14.83B 2.19B USD | CN¥11.34M 1.67M USD | CN¥14.16 2.09 USD | CN¥14.57 2.15 USD | CN¥14.83B 2.19B USD | 13.21 | CN¥1.09 0.16 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.90 3.36 USD |
+0.29
|
₹180.80B 2.19B USD | ₹1.21M 14.65K USD | ₹275.65 3.33 USD | ₹280.80 3.4 USD | ₹180.80B 2.19B USD | 22.09 | ₹12.58 0.15 USD | ||
The Gorman-Rupp Company
GRC
US
|
$82.82 — |
+4.24
|
$2.19B — | $178.88K — | $80.20 — | $83.68 — | $2.19B — | 36.97 | $2.24 — | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥14.82B 2.19B USD | CN¥36.03M 5.32M USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥14.82B 2.19B USD | 30.62 | CN¥0.08 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹231.04 2.8 USD |
+0.57
|
₹180.62B 2.19B USD | ₹2.49M 30.17K USD | ₹227.10 2.75 USD | ₹235.70 2.85 USD | ₹180.62B 2.19B USD | 12.11 | ₹19.07 0.23 USD | ||
Monmouth Real Estate Inv
MNR
US
|
$13.10 — |
-2.46
|
$2.19B — | $243.20K — | $13.08 — | $13.50 — | $2.19B — | 17.70 | $0.74 — | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.06 8.14 USD |
+0.07
|
€1.89B 2.19B USD | €26.91K 31.06K USD | €7.03 8.11 USD | €7.13 8.23 USD | €1.89B 2.19B USD | 0 | -€1.81 -2.08 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.44 0.66 USD |
-5.73
|
CN¥14.80B 2.18B USD | CN¥31.03M 4.58M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥14.80B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥14.79B 2.18B USD | CN¥10.68M 1.58M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥14.79B 2.18B USD | 123.75 | CN¥0.04 0.005 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.98 0.76 USD |
-1.48
|
HK$17.06B 2.18B USD | HK$1.98M 252.72K USD | HK$5.92 0.76 USD | HK$6.09 0.78 USD | HK$17.06B 2.18B USD | 9.64 | HK$0.62 0.08 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 77.49B 2.18B USD | THB 23.48M 660.6K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.70 — |
+2.36
|
$2.18B — | $3.02M — | $11.45 — | $11.74 — | $2.18B — | 106.36 | $0.11 — | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹182.11 2.2 USD |
-0.26
|
₹180.13B 2.18B USD | ₹448.73K 5.43K USD | ₹181.21 2.19 USD | ₹182.59 2.21 USD | ₹180.13B 2.18B USD | 18.77 | ₹9.70 0.12 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.74 4.83 USD |
-0.37
|
CN¥14.76B 2.18B USD | CN¥20.85M 3.08M USD | CN¥31.91 4.71 USD | CN¥33.94 5.01 USD | CN¥14.76B 2.18B USD | 33.07 | CN¥0.99 0.15 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹447.95 5.42 USD |
-1.47
|
₹180.01B 2.18B USD | ₹713.33K 8.63K USD | ₹446.40 5.4 USD | ₹459.35 5.56 USD | ₹180.01B 2.18B USD | 56.91 | ₹7.87 0.1 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 77.35B 2.18B USD | THB 11.29M 317.67K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 77.35B 2.18B USD | THB 11.29M 317.69K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.86 3.37 USD |
-2.06
|
CN¥14.75B 2.18B USD | CN¥9.03M 1.33M USD | CN¥22.78 3.36 USD | CN¥23.41 3.45 USD | CN¥14.75B 2.18B USD | 24.84 | CN¥0.92 0.14 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.69 0.86 USD |
-0.74
|
HK$16.98B 2.17B USD | HK$438.00K 56K USD | HK$6.61 0.85 USD | HK$6.73 0.86 USD | HK$16.98B 2.17B USD | 13.93 | HK$0.48 0.06 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.40 50.1 USD |
-0.66
|
€1.88B 2.17B USD | €1.31K 1.51K USD | €43.24 49.91 USD | €43.56 50.28 USD | €1.88B 2.17B USD | 10.76 | €4.03 4.65 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹722.65 8.74 USD |
-2.49
|
₹179.21B 2.17B USD | ₹671.29K 8.12K USD | ₹720.00 8.71 USD | ₹738.10 8.93 USD | ₹179.21B 2.17B USD | 37.79 | ₹19.12 0.23 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.64 0.98 USD |
+1.22
|
CN¥14.69B 2.17B USD | CN¥40.07M 5.91M USD | CN¥6.45 0.95 USD | CN¥6.83 1.01 USD | CN¥14.69B 2.17B USD | 66.39 | CN¥0.10 0.01 USD | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 117.00 11.42 USD |
+0.52
|
SEK 22.19B 2.17B USD | SEK 68.63K 6.7K USD | SEK 115.60 11.28 USD | SEK 118.00 11.52 USD | SEK 22.19B 2.17B USD | 34.21 | SEK 3.42 0.33 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥54.86 8.09 USD |
+9.81
|
CN¥14.68B 2.17B USD | CN¥31.51M 4.65M USD | CN¥47.17 6.96 USD | CN¥56.30 8.31 USD | CN¥14.68B 2.17B USD | 322.70 | CN¥0.17 0.03 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥14.18 2.09 USD |
+19.97
|
CN¥14.68B 2.17B USD | CN¥194.93M 28.76M USD | CN¥11.96 1.76 USD | CN¥14.18 2.09 USD | CN¥14.68B 2.17B USD | 67.52 | CN¥0.21 0.03 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥178.00 26.26 USD |
+11.25
|
CN¥14.67B 2.16B USD | CN¥8.57M 1.26M USD | CN¥160.00 23.61 USD | CN¥187.00 27.59 USD | CN¥14.67B 2.16B USD | 0 | -CN¥1.55 -0.2 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹384.65 4.65 USD |
+2.33
|
₹178.80B 2.16B USD | ₹427.73K 5.17K USD | ₹373.50 4.52 USD | ₹389.85 4.72 USD | ₹178.80B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.49 2.11 USD |
-0.66
|
HK$16.92B 2.16B USD | HK$1.95M 249.95K USD | HK$15.97 2.04 USD | HK$16.67 2.13 USD | HK$16.92B 2.16B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥89.52 13.21 USD |
+5.8
|
CN¥14.66B 2.16B USD | CN¥6.41M 946.07K USD | CN¥82.90 12.23 USD | CN¥89.45 13.2 USD | CN¥14.66B 2.16B USD | 126.08 | CN¥0.71 0.1 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,050 13.84 USD |
+1.79
|
¥320B 2.16B USD | ¥1M 7.73K USD | ¥1,954 13.19 USD | ¥2,064 13.93 USD | ¥320B 2.16B USD | 23.02 | ¥89 0.6 USD | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.50 — |
+3.79
|
$2.16B — | $3.77M — | $8.10 — | $8.63 — | $2.16B — | 0 | -$1.77 — | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.44 0.36 USD |
-1.21
|
CN¥14.64B 2.16B USD | CN¥71.46M 10.54M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥14.64B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.02 10.05 USD |
-3.95
|
CHF 1.72B 2.16B USD | CHF 1.28M 1.61M USD | CHF 7.82 9.81 USD | CHF 8.23 10.32 USD | CHF 1.72B 2.16B USD | 0 | CHF 0.00 0 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.56 — |
-1.24
|
$2.16B — | $4.22M — | $5.35 — | $5.64 — | $2.16B — | 9.58 | $0.58 — | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.80 4.3 USD |
+0.79
|
NOK 22.49B 2.16B USD | NOK 68.11K 6.53K USD | NOK 44.49 4.27 USD | NOK 45.14 4.33 USD | NOK 22.49B 2.16B USD | 13.13 | NOK 3.41 0.33 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$843.00 26.79 USD |
-4.64
|
NT$67.90B 2.16B USD | NT$6.07M 192.96K USD | NT$796.00 25.29 USD | NT$900.00 28.6 USD | NT$67.90B 2.16B USD | 135.09 | NT$6.24 0.2 USD | ||
Columbia Financial
CLBK
US
|
$20.73 — |
-0.19
|
$2.16B — | $313.22K — | $20.60 — | $20.95 — | $2.16B — | 37.69 | $0.55 — | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.85 1.31 USD |
-3.59
|
CN¥14.62B 2.16B USD | CN¥31.03M 4.58M USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥14.62B 2.16B USD | 35.39 | CN¥0.25 0.04 USD | ||
Genting Berhad
GEBHY
US
|
$2.80 — |
-6.67
|
$2.16B — | $2.06K — | $2.64 — | $2.80 — | $2.16B — | 93.33 | $0.03 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$4.93 3.26 USD |
-3.14
|
A$3.26B 2.16B USD | A$5.11M 3.38M USD | A$4.74 3.14 USD | A$5.00 3.31 USD | A$3.26B 2.16B USD | 32.86 | A$0.15 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.55 7.9 USD |
+0.02
|
CN¥14.60B 2.15B USD | CN¥3.00M 442.82K USD | CN¥52.51 7.75 USD | CN¥53.88 7.95 USD | CN¥14.60B 2.15B USD | 18.03 | CN¥2.97 0.44 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€23.35 26.95 USD |
+0.21
|
€1.86B 2.15B USD | €49.15K 56.74K USD | €23.15 26.72 USD | €23.55 27.18 USD | €1.86B 2.15B USD | 50.76 | €0.46 0.53 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.18 1.06 USD |
-1.78
|
CN¥14.58B 2.15B USD | CN¥65.90M 9.72M USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥14.58B 2.15B USD | 119.66 | CN¥0.06 0.008 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥9.16 1.35 USD |
-3.17
|
CN¥14.58B 2.15B USD | CN¥8.39M 1.24M USD | CN¥9.08 1.34 USD | CN¥9.45 1.39 USD | CN¥14.58B 2.15B USD | 19.08 | CN¥0.48 0.07 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹614.45 7.43 USD |
+0.16
|
₹177.75B 2.15B USD | ₹427.71K 5.17K USD | ₹607.90 7.35 USD | ₹638.00 7.72 USD | ₹177.75B 2.15B USD | 23.46 | ₹26.19 0.32 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥36.20 5.34 USD |
-8.59
|
CN¥14.57B 2.15B USD | CN¥5.03M 742.16K USD | CN¥35.80 5.28 USD | CN¥38.48 5.68 USD | CN¥14.57B 2.15B USD | 20.56 | CN¥1.76 0.26 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 161.40 202.43 USD |
0
|
CHF 1.71B 2.15B USD | CHF 7.38K 9.25K USD | CHF 160.00 200.68 USD | CHF 162.40 203.69 USD | CHF 1.71B 2.15B USD | 27.92 | CHF 5.78 7.25 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥885 5.98 USD |
+0.17
|
¥318B 2.15B USD | ¥2M 10.62K USD | ¥878 5.92 USD | ¥894 6.03 USD | ¥318B 2.15B USD | 4.64 | ¥191 1.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||