结果页面 71，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MDA Space MDALF | $16.36 — |
-1.62
|
$2.07B — | $750.00 — | $16.36 — | $16.65 — | $2.07B — | 27.26 | $0.60 — | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.08 4.32 USD |
+0.1
|
CN¥14.85B 2.06B USD | CN¥5.05M 701.66K USD | CN¥31.00 4.31 USD | CN¥32.11 4.46 USD | CN¥14.85B 2.06B USD | 42.57 | CN¥0.73 0.1 USD | ||
| Burford Capital BUR | $9.42 — |
+3.18
|
$2.06B — | $4.38M — | $9.13 — | $9.74 — | $2.06B — | 23.55 | $0.40 — | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.26 0.59 USD |
0
|
CN¥14.83B 2.06B USD | CN¥10.34M 1.44M USD | CN¥4.25 0.59 USD | CN¥4.28 0.6 USD | CN¥14.83B 2.06B USD | 213.00 | CN¥0.02 0.002 USD | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.54 2.02 USD |
+1.39
|
CN¥14.83B 2.06B USD | CN¥4.05M 562.54K USD | CN¥14.37 2 USD | CN¥14.63 2.03 USD | CN¥14.83B 2.06B USD | 207.71 | CN¥0.07 0.009 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥31.03 4.31 USD |
+1.01
|
CN¥14.83B 2.06B USD | CN¥31.55M 4.39M USD | CN¥30.51 4.24 USD | CN¥32.36 4.5 USD | CN¥14.83B 2.06B USD | 0 | -CN¥0.34 -0.04 USD | ||
| West China Cement Limited 2233.HK | HK$2.95 0.38 USD |
+0.68
|
HK$16.11B 2.06B USD | HK$14.07M 1.8M USD | HK$2.90 0.37 USD | HK$2.98 0.38 USD | HK$16.11B 2.06B USD | 14.75 | HK$0.20 0.03 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.21 3.92 USD |
-0.18
|
CN¥14.80B 2.06B USD | CN¥1.03M 143.58K USD | CN¥28.18 3.92 USD | CN¥28.46 3.96 USD | CN¥14.80B 2.06B USD | 22.03 | CN¥1.28 0.18 USD | ||
| Empire State Realty Trust ESRT | $6.93 — |
+2.21
|
$2.06B — | $1.57M — | $6.80 — | $7.01 — | $2.06B — | 34.64 | $0.20 — | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,526 10.3 USD |
+1.23
|
¥305B 2.06B USD | ¥420K 2.83K USD | ¥1,507 10.17 USD | ¥1,528 10.32 USD | ¥305B 2.06B USD | 10.80 | ¥141 0.95 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 241.00 64.29 USD |
-0.12
|
SAR 7.71B 2.06B USD | SAR 40.83K 10.89K USD | SAR 240.00 64.03 USD | SAR 242.90 64.8 USD | SAR 7.71B 2.06B USD | 14.81 | SAR 16.27 4.34 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.96 1.52 USD |
+2.92
|
CN¥14.80B 2.06B USD | CN¥32.29M 4.49M USD | CN¥10.55 1.47 USD | CN¥11.05 1.54 USD | CN¥14.80B 2.06B USD | 0 | -CN¥0.78 -0.1 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$7.93 1.01 USD |
+0.76
|
HK$16.08B 2.06B USD | HK$1.06M 135.53K USD | HK$7.85 1 USD | HK$7.98 1.02 USD | HK$16.08B 2.06B USD | 12.79 | HK$0.62 0.08 USD | ||
| BBMG Corporation 2009.HK | HK$0.79 0.1 USD |
0
|
HK$16.08B 2.06B USD | HK$8.20M 1.05M USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$16.08B 2.06B USD | 0 | -HK$0.24 -0.03 USD | ||
| Champion Iron Limited CIA.TO | CA$5.10 3.78 USD |
+4.94
|
CA$2.77B 2.06B USD | CA$483.74K 358.96K USD | CA$4.95 3.67 USD | CA$5.11 3.79 USD | CA$2.77B 2.06B USD | 23.18 | CA$0.22 0.16 USD | ||
| Companhia Siderúrgica Nacional SID | $1.55 — |
+4.03
|
$2.06B — | $1.32M — | $1.49 — | $1.55 — | $2.06B — | 0 | -$0.22 — | ||
| Daqo New Energy DQ | $30.65 — |
-0.26
|
$2.06B — | $696.81K — | $29.50 — | $31.02 — | $2.06B — | 0 | -$5.13 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.34 — |
+4.11
|
$2.06B — | $11.59K — | $7.34 — | $7.35 — | $2.06B — | 0 | -$1.11 — | ||
| NCC AB (publ) NCC-B.ST | SEK 215.00 20.99 USD |
+1.32
|
SEK 21.05B 2.05B USD | SEK 207.10K 20.22K USD | SEK 211.60 20.65 USD | SEK 215.80 21.06 USD | SEK 21.05B 2.05B USD | 13.26 | SEK 16.21 1.58 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥112.17 15.6 USD |
+0.29
|
CN¥14.78B 2.05B USD | CN¥2.90M 403.77K USD | CN¥110.13 15.31 USD | CN¥113.94 15.84 USD | CN¥14.78B 2.05B USD | 72.36 | CN¥1.55 0.22 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.95 4.72 USD |
+2.82
|
CN¥14.77B 2.05B USD | CN¥5.38M 747.64K USD | CN¥33.00 4.59 USD | CN¥34.87 4.85 USD | CN¥14.77B 2.05B USD | 3395.00 | CN¥0.01 0.001 USD | ||
| Payoneer Global PAYO | $5.70 — |
+3.45
|
$2.05B — | $3.01M — | $5.50 — | $5.73 — | $2.05B — | 31.66 | $0.18 — | ||
| AP Memory Technology Corporation 6531.TW | NT$397.00 12.61 USD |
+1.15
|
NT$64.58B 2.05B USD | NT$2.51M 79.71K USD | NT$394.00 12.52 USD | NT$404.50 12.85 USD | NT$64.58B 2.05B USD | 65.29 | NT$6.08 0.19 USD | ||
| Enerpac Tool EPAC | $38.04 — |
+2.07
|
$2.05B — | $411.96K — | $37.40 — | $38.58 — | $2.05B — | 22.37 | $1.70 — | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.39 1.03 USD |
-0.81
|
CN¥14.76B 2.05B USD | CN¥54.45M 7.57M USD | CN¥7.38 1.03 USD | CN¥7.58 1.05 USD | CN¥14.76B 2.05B USD | 22.39 | CN¥0.33 0.05 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.32 3.25 USD |
+0.29
|
SEK 21.01B 2.05B USD | SEK 169.49K 16.54K USD | SEK 32.98 3.22 USD | SEK 33.60 3.28 USD | SEK 21.01B 2.05B USD | 19.48 | SEK 1.71 0.17 USD | ||
| Galapagos GLPG | $31.12 — |
+0.23
|
$2.05B — | $84.98K — | $30.89 — | $31.24 — | $2.05B — | 0 | -$7.76 — | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.44 2.42 USD |
+0.52
|
CN¥14.75B 2.05B USD | CN¥7.96M 1.11M USD | CN¥17.22 2.39 USD | CN¥17.60 2.45 USD | CN¥14.75B 2.05B USD | 91.78 | CN¥0.19 0.03 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.81 1.09 USD |
-1.76
|
CN¥14.75B 2.05B USD | CN¥53.56M 7.45M USD | CN¥7.79 1.08 USD | CN¥8.07 1.12 USD | CN¥14.75B 2.05B USD | 60.07 | CN¥0.13 0.02 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.06 1.26 USD |
-1.09
|
CN¥14.75B 2.05B USD | CN¥17.95M 2.5M USD | CN¥9.03 1.26 USD | CN¥9.20 1.28 USD | CN¥14.75B 2.05B USD | 14.85 | CN¥0.61 0.08 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.00 0.26 USD |
+3.63
|
HK$16.03B 2.05B USD | HK$28.42M 3.63M USD | HK$1.93 0.25 USD | HK$2.03 0.26 USD | HK$16.03B 2.05B USD | 0 | -HK$0.10 -0.01 USD | ||
| Enterprise Financial Services Corp EFSC | $55.36 — |
+2.9
|
$2.05B — | $142.52K — | $54.08 — | $55.56 — | $2.05B — | 10.79 | $5.13 — | ||
| ImmunityBio IBRX | $2.08 — |
-3.26
|
$2.05B — | $7.27M — | $2.05 — | $2.18 — | $2.05B — | 0 | -$0.41 — | ||
| Teekay Tankers TNK | $59.27 — |
-2.82
|
$2.05B — | $745.94K — | $58.76 — | $60.97 — | $2.05B — | 6.57 | $9.01 — | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.80 2.15 USD |
+2.07
|
HK$16.01B 2.05B USD | HK$3.57M 456.35K USD | HK$16.42 2.1 USD | HK$17.36 2.22 USD | HK$16.01B 2.05B USD | 50.90 | HK$0.33 0.04 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.95 4.3 USD |
-1.21
|
CN¥14.72B 2.05B USD | CN¥4.59M 638.77K USD | CN¥30.92 4.3 USD | CN¥31.34 4.36 USD | CN¥14.72B 2.05B USD | 49.91 | CN¥0.62 0.09 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.94 1.1 USD |
-0.5
|
CN¥14.71B 2.05B USD | CN¥9.05M 1.26M USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥14.71B 2.05B USD | 27.37 | CN¥0.29 0.04 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.70 0.79 USD |
+1.24
|
CN¥14.70B 2.04B USD | CN¥127.28M 17.7M USD | CN¥5.55 0.77 USD | CN¥5.82 0.81 USD | CN¥14.70B 2.04B USD | 0 | -CN¥2.78 -0.3 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.35 1.02 USD |
-1.34
|
CN¥14.70B 2.04B USD | CN¥20.06M 2.79M USD | CN¥7.35 1.02 USD | CN¥7.47 1.04 USD | CN¥14.70B 2.04B USD | 61.25 | CN¥0.12 0.02 USD | ||
| PG Electroplast Limited PGEL.NS | ₹593.55 7.18 USD |
+4.07
|
₹168.66B 2.04B USD | ₹2.42M 29.24K USD | ₹569.30 6.89 USD | ₹597.80 7.23 USD | ₹168.66B 2.04B USD | 65.01 | ₹9.13 0.11 USD | ||
| OHB SE OHB.DE | €97.40 106.47 USD |
-2.4
|
€1.87B 2.04B USD | €3.38K 3.7K USD | €95.80 104.72 USD | €99.80 109.09 USD | €1.87B 2.04B USD | 324.66 | €0.30 0.33 USD | ||
| Sixth Street Specialty Lending TSLX | $21.56 — |
+1.6
|
$2.04B — | $399.31K — | $21.08 — | $21.57 — | $2.04B — | 10.51 | $2.05 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.95 6.71 USD |
+0.45
|
SGD 2.72B 2.04B USD | SGD 364.50K 273.18K USD | SGD 8.90 6.67 USD | SGD 9.04 6.78 USD | SGD 2.72B 2.04B USD | 31.96 | SGD 0.28 0.21 USD | ||
| Harmony Biosciences HRMY | $35.34 — |
+0.2
|
$2.04B — | $916.60K — | $34.90 — | $36.20 — | $2.04B — | 11.14 | $3.17 — | ||
| Saudi Ground Services Company 4031.SR | SAR 40.58 10.83 USD |
-0.59
|
SAR 7.63B 2.04B USD | SAR 586.77K 156.53K USD | SAR 40.50 10.8 USD | SAR 41.32 11.02 USD | SAR 7.63B 2.04B USD | 19.32 | SAR 2.10 0.56 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.86 0.81 USD |
-0.34
|
CN¥14.64B 2.04B USD | CN¥16.54M 2.3M USD | CN¥5.85 0.81 USD | CN¥5.94 0.83 USD | CN¥14.64B 2.04B USD | 39.06 | CN¥0.15 0.02 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.80 1.64 USD |
-0.51
|
CN¥14.62B 2.03B USD | CN¥8.52M 1.18M USD | CN¥11.77 1.64 USD | CN¥11.94 1.66 USD | CN¥14.62B 2.03B USD | 36.87 | CN¥0.32 0.04 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,156.30 13.99 USD |
-0.1
|
₹168.05B 2.03B USD | ₹66.48K 804.29 USD | ₹1,152.05 13.94 USD | ₹1,167.10 14.12 USD | ₹168.05B 2.03B USD | 33.52 | ₹34.49 0.42 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.10 1.13 USD |
+0.75
|
CN¥14.61B 2.03B USD | CN¥12.94M 1.8M USD | CN¥8.03 1.12 USD | CN¥8.14 1.13 USD | CN¥14.61B 2.03B USD | 8.90 | CN¥0.91 0.13 USD | ||
| International Petroleum IPCFF | $18.10 — |
-5.38
|
$2.03B — | $5.33K — | $18.10 — | $18.28 — | $2.03B — | 62.41 | $0.29 — | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥77.71 10.81 USD |
-0.14
|
CN¥14.60B 2.03B USD | CN¥1.37M 191.03K USD | CN¥77.39 10.76 USD | CN¥79.38 11.04 USD | CN¥14.60B 2.03B USD | 23.83 | CN¥3.26 0.45 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.67 1.48 USD |
-2.56
|
CN¥14.59B 2.03B USD | CN¥10.93M 1.52M USD | CN¥10.64 1.48 USD | CN¥11.08 1.54 USD | CN¥14.59B 2.03B USD | 41.03 | CN¥0.26 0.04 USD | ||
| Outokumpu Oyj OUT1V.HE | €3.94 4.3 USD |
+0.15
|
€1.86B 2.03B USD | €1.63M 1.78M USD | €3.86 4.22 USD | €3.97 4.34 USD | €1.86B 2.03B USD | 0 | -€0.23 -0.2 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥22.01 3.06 USD |
-4.72
|
CN¥14.59B 2.03B USD | CN¥41.33M 5.75M USD | CN¥21.95 3.05 USD | CN¥23.69 3.29 USD | CN¥14.59B 2.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$62.70 8.02 USD |
-0.24
|
HK$15.86B 2.03B USD | HK$551.10K 70.47K USD | HK$62.60 8 USD | HK$63.90 8.17 USD | HK$15.86B 2.03B USD | 14.18 | HK$4.42 0.57 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.99 — |
+0.93
|
$2.03B — | $609.67K — | $11.83 — | $12.00 — | $2.03B — | 3.74 | $3.20 — | ||
| Sarepta Therapeutics SRPT | $19.35 — |
+2.33
|
$2.03B — | $3.00M — | $18.73 — | $19.45 — | $2.03B — | 0 | -$2.83 — | ||
| Northwest Natural Holding Company NWN | $48.85 — |
+0.74
|
$2.03B — | $282.52K — | $48.55 — | $49.12 — | $2.03B — | 19.46 | $2.51 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 455.25 14.3 USD |
-2.93
|
TRY 64.54B 2.03B USD | TRY 975.71K 30.64K USD | TRY 453.00 14.23 USD | TRY 472.00 14.82 USD | TRY 64.54B 2.03B USD | 0 | -TRY 1.91 -0.05 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 526.00 598.48 USD |
0
|
CHF 1.78B 2.03B USD | CHF 9.55K 10.87K USD | CHF 518.00 589.37 USD | CHF 530.00 603.03 USD | CHF 1.78B 2.03B USD | 16.91 | CHF 31.09 35.37 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.42 0.75 USD |
+0.56
|
CN¥14.57B 2.03B USD | CN¥96.91M 13.47M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.86 1.23 USD |
-1.23
|
CN¥14.57B 2.03B USD | CN¥248.58M 34.56M USD | CN¥8.82 1.23 USD | CN¥9.37 1.3 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.42 1.17 USD |
-0.24
|
CN¥14.57B 2.03B USD | CN¥8.31M 1.16M USD | CN¥8.41 1.17 USD | CN¥8.49 1.18 USD | CN¥14.57B 2.03B USD | 6.28 | CN¥1.34 0.19 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.71 1.49 USD |
-0.56
|
CN¥14.56B 2.03B USD | CN¥1.93M 268.33K USD | CN¥10.69 1.49 USD | CN¥10.79 1.5 USD | CN¥14.56B 2.03B USD | 18.78 | CN¥0.57 0.08 USD | ||
| Hawaiian Electric Industries HE | $11.73 — |
+2.18
|
$2.02B — | $4.02M — | $11.52 — | $11.88 — | $2.02B — | 5.40 | $2.17 — | ||
| XGD Inc. 300130.SZ | CN¥25.67 3.57 USD |
-0.39
|
CN¥14.56B 2.02B USD | CN¥6.17M 857.88K USD | CN¥25.55 3.55 USD | CN¥26.10 3.63 USD | CN¥14.56B 2.02B USD | 42.08 | CN¥0.61 0.08 USD | ||
| Dynex Capital DX | $13.79 — |
+1.92
|
$2.02B — | $6.86M — | $13.55 — | $13.81 — | $2.02B — | 7.83 | $1.76 — | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.40 0.3 USD |
0
|
MYR 9.52B 2.02B USD | MYR 1.63M 347.4K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 9.52B 2.02B USD | 17.50 | MYR 0.08 0.02 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 106.00 3.33 USD |
-0.66
|
TRY 64.46B 2.02B USD | TRY 3.26M 102.53K USD | TRY 105.80 3.32 USD | TRY 108.20 3.4 USD | TRY 64.46B 2.02B USD | 0 | -TRY 39.11 -1.2 USD | ||
| TORM plc TRMD-A.CO | DKK 136.25 19.98 USD |
-2.68
|
DKK 13.81B 2.02B USD | DKK 245.06K 35.93K USD | DKK 134.95 19.79 USD | DKK 143.90 21.1 USD | DKK 13.81B 2.02B USD | 7.69 | DKK 17.70 2.6 USD | ||
| O-I Glass OI | $13.13 — |
+3.88
|
$2.02B — | $7.61M — | $12.80 — | $13.45 — | $2.02B — | 0 | -$0.94 — | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$127.50 4.05 USD |
+4.51
|
NT$63.66B 2.02B USD | NT$70.94M 2.25M USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$63.66B 2.02B USD | 21.07 | NT$6.05 0.19 USD | ||
| Tecan Group AG TECN.SW | CHF 139.70 158.95 USD |
+1.97
|
CHF 1.78B 2.02B USD | CHF 30.38K 34.57K USD | CHF 135.60 154.28 USD | CHF 140.00 159.29 USD | CHF 1.78B 2.02B USD | 28.22 | CHF 4.95 5.63 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 93.90 2.95 USD |
-9.97
|
TRY 64.35B 2.02B USD | TRY 17.70M 555.97K USD | TRY 93.90 2.95 USD | TRY 104.30 3.28 USD | TRY 64.35B 2.02B USD | 27.21 | TRY 3.45 0.11 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.77 1.36 USD |
-0.81
|
CN¥14.53B 2.02B USD | CN¥75.05M 10.44M USD | CN¥9.68 1.35 USD | CN¥10.05 1.4 USD | CN¥14.53B 2.02B USD | 108.55 | CN¥0.09 0.01 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.09 5.02 USD |
-1.26
|
CN¥14.53B 2.02B USD | CN¥1.36M 189.06K USD | CN¥36.03 5.01 USD | CN¥37.17 5.17 USD | CN¥14.53B 2.02B USD | 22.84 | CN¥1.58 0.22 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.19 2.53 USD |
-4.06
|
CN¥14.52B 2.02B USD | CN¥43.78M 6.09M USD | CN¥18.06 2.51 USD | CN¥19.26 2.68 USD | CN¥14.52B 2.02B USD | 121.26 | CN¥0.15 0.02 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.49 2.57 USD |
+2.27
|
CN¥14.52B 2.02B USD | CN¥59.98M 8.34M USD | CN¥17.45 2.43 USD | CN¥19.06 2.65 USD | CN¥14.52B 2.02B USD | 168.09 | CN¥0.11 0.02 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.90 58.92 USD |
+1.89
|
€1.85B 2.02B USD | €1.04K 1.13K USD | €52.50 57.39 USD | €53.90 58.92 USD | €1.85B 2.02B USD | 14.84 | €3.63 3.97 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥794 5.36 USD |
+3.25
|
¥299B 2.02B USD | ¥3M 18.98K USD | ¥791 5.34 USD | ¥803 5.42 USD | ¥299B 2.02B USD | 12.16 | ¥65 0.44 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 149.00 14.54 USD |
+0.13
|
SEK 20.67B 2.02B USD | SEK 57.83K 5.64K USD | SEK 147.20 14.37 USD | SEK 150.20 14.66 USD | SEK 20.67B 2.02B USD | 34.25 | SEK 4.35 0.42 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹294.65 3.56 USD |
+0.03
|
₹166.67B 2.02B USD | ₹189.10K 2.29K USD | ₹294.55 3.56 USD | ₹294.55 3.56 USD | ₹166.67B 2.02B USD | 16.13 | ₹18.26 0.22 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,300 29.03 USD |
+1.53
|
¥299B 2.02B USD | ¥1M 8.32K USD | ¥4,240 28.62 USD | ¥4,375 29.53 USD | ¥299B 2.02B USD | 14.95 | ¥288 1.94 USD | ||
| Canoe EIT Income Fund ENDTF | $10.97 — |
-0.9
|
$2.02B — | $100.00 — | $10.97 — | $10.97 — | $2.02B — | 21.50 | $0.51 — | ||
| Alleima AB (publ) ALLEI.ST | SEK 82.55 8.06 USD |
+1.29
|
SEK 20.65B 2.02B USD | SEK 211.08K 20.6K USD | SEK 81.00 7.91 USD | SEK 82.85 8.09 USD | SEK 20.65B 2.02B USD | 21.16 | SEK 3.90 0.38 USD | ||
| Immunocore IMCR | $39.87 — |
+3.05
|
$2.01B — | $700.34K — | $38.76 — | $40.20 — | $2.01B — | 0 | -$0.58 — | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹732.40 8.86 USD |
+2.27
|
₹166.51B 2.01B USD | ₹271.70K 3.29K USD | ₹715.65 8.66 USD | ₹734.00 8.88 USD | ₹166.51B 2.01B USD | 23.95 | ₹30.58 0.37 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.62 1.62 USD |
+0.17
|
CN¥14.49B 2.01B USD | CN¥63.86M 8.88M USD | CN¥11.23 1.56 USD | CN¥11.97 1.66 USD | CN¥14.49B 2.01B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥54.44 7.57 USD |
-0.4
|
CN¥14.48B 2.01B USD | CN¥7.30M 1.02M USD | CN¥53.21 7.4 USD | CN¥56.00 7.79 USD | CN¥14.48B 2.01B USD | 120.97 | CN¥0.45 0.06 USD | ||
| Salzgitter AG SZGPY | $3.55 — |
+9.91
|
$2.01B — | $3.90K — | $3.39 — | $3.55 — | $2.01B — | 0 | -$0.43 — | ||
| NV Bekaert SA BEKB.BR | €37.00 40.45 USD |
-1.07
|
€1.84B 2.01B USD | €54.85K 59.96K USD | €36.20 39.57 USD | €37.30 40.77 USD | €1.84B 2.01B USD | 11.04 | €3.35 3.66 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.21 0.86 USD |
-0.64
|
CN¥14.47B 2.01B USD | CN¥5.12M 712.15K USD | CN¥6.19 0.86 USD | CN¥6.30 0.88 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Anritsu Corporation 6754.T | ¥2,328 15.71 USD |
+2.44
|
¥298B 2.01B USD | ¥678K 4.58K USD | ¥2,272 15.34 USD | ¥2,350 15.86 USD | ¥298B 2.01B USD | 27.98 | ¥83 0.56 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.55 3.01 USD |
+0.44
|
A$3.04B 2.01B USD | A$1.11M 737.26K USD | A$4.52 2.99 USD | A$4.56 3.02 USD | A$3.04B 2.01B USD | 227.50 | A$0.02 0.01 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.35 0.85 USD |
+0.35
|
MX$33.94B 2.01B USD | MX$1.25M 74.23K USD | MX$14.05 0.83 USD | MX$14.40 0.85 USD | MX$33.94B 2.01B USD | 27.07 | MX$0.53 0.03 USD | ||
| TF1 SA 0NQT.IL | €8.21 8.98 USD |
+0.27
|
€1.84B 2.01B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 11.73 | €0.70 0.77 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.23 9.36 USD |
-7.48
|
CHF 1.77B 2.01B USD | CHF 602.49K 685.51K USD | CHF 8.16 9.28 USD | CHF 8.84 10.06 USD | CHF 1.77B 2.01B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.34 2.13 USD |
-1.29
|
CN¥14.44B 2.01B USD | CN¥9.45M 1.31M USD | CN¥15.33 2.13 USD | CN¥15.70 2.18 USD | CN¥14.44B 2.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
| LendingClub LC | $17.41 — |
+3.63
|
$2.01B — | $920.73K — | $16.76 — | $17.51 — | $2.01B — | 19.56 | $0.89 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||