$3.48T
Общая капитализация
$93.68B
Общий объем
BTC 61.33%     ETH 9.15%
Доминирование

Страница результатов 71 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innospec  IOSP $84.98
+0.25
$2.12B $31.12K $84.85 $85.72 $2.12B 78.68 $1.08
Anima Holding SpA  ANIM.MI $5.89 6.44 USD
+0.17
$1.94B 2.12B USD $117.43K 128.37K USD $5.87 6.41 USD $5.92 6.47 USD $1.94B 2.12B USD 7.85 $0.75 0.82 USD
HANG LUNG GROUP  0010.HK $12.18 1.56 USD
+1.84
$16.58B 2.12B USD $869.25K 111.15K USD $11.88 1.52 USD $12.24 1.57 USD $16.58B 2.12B USD 10.32 $1.18 0.15 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.83 1.23 USD
-0.67
$15.24B 2.12B USD $8.11M 1.13M USD $8.83 1.23 USD $8.95 1.24 USD $15.24B 2.12B USD 14.71 $0.6 0.08 USD
Garrett Motion  GTX $10.46
+1.45
$2.12B $173.77K $10.32 $10.5 $2.12B 8.17 $1.28
Anhui Heli Co.,Ltd.  600761.SS $17.09 2.38 USD
-1.73
$15.22B 2.12B USD $14.34M 1.99M USD $16.96 2.36 USD $17.43 2.42 USD $15.22B 2.12B USD 12.47 $1.37 0.19 USD
Kyushu Financial Group, Inc.  7180.T $724.7 4.89 USD
+1.2
$313.54B 2.12B USD $810.9K 5.47K USD $716.1 4.83 USD $726 4.9 USD $313.54B 2.12B USD 10.32 $70.18 0.47 USD
Fletcher Building Limited  FBU.NZ $3.19 1.97 USD
-0.31
$3.43B 2.12B USD $381.53K 235.44K USD $3.15 1.94 USD $3.24 2 USD $3.43B 2.12B USD 0 -$0.22 -0.1 USD
Bausch Health Companies  BHC $5.73
-4.26
$2.12B $906.33K $5.72 $6.06 $2.12B 0 -$0.12
Scorpio Tankers  STNG $41.47
-4.45
$2.12B $288.65K $41.33 $43.52 $2.12B 4.04 $10.26
DOUBLE MEDICAL  002901.SZ $36.75 5.11 USD
-2.36
$15.22B 2.12B USD $3.08M 427.75K USD $36.69 5.1 USD $37.49 5.21 USD $15.22B 2.12B USD 38.28 $0.96 0.13 USD
First Merchants  FRME $36.26
+0.78
$2.11B $78.14K $35.86 $36.76 $2.11B 10.21 $3.55
Denali Therapeutics  DNLI $14.55
0
$2.11B $169.12K $14.29 $14.8 $2.11B 0 -$2.67
NSK Ltd.  6471.T $640.6 4.32 USD
+0.36
$313.12B 2.11B USD $1.5M 10.14K USD $638.4 4.31 USD $643.9 4.35 USD $313.12B 2.11B USD 25.34 $25.28 0.17 USD
Sprinklr  CXM $8.16
+2.66
$2.11B $581.03K $7.98 $8.19 $2.11B 20.92 $0.39
IGO Limited  IGO.AX $4.21 2.79 USD
-0.24
$3.19B 2.11B USD $2.3M 1.52M USD $4.16 2.75 USD $4.3 2.84 USD $3.19B 2.11B USD 0 -$1.41 -0.9 USD
Entra ASA  ENTRA.OL $120.8 11.59 USD
+0.17
$21.99B 2.11B USD $97.49K 9.35K USD $119.2 11.43 USD $121 11.61 USD $21.99B 2.11B USD 29.97 $4.03 0.39 USD
Wangfujing Group Co., Ltd.  600859.SS $13.49 1.88 USD
+0.22
$15.16B 2.11B USD $10.85M 1.51M USD $13.4 1.86 USD $13.51 1.88 USD $15.16B 2.11B USD 122.63 $0.11 0.02 USD
Kayne Anderson Energy Infrastructure Fund  KYN $12.46
-0.2
$2.11B $25.6K $12.46 $12.6 $2.11B 2.26 $5.5
Rorze Corporation  6323.T $1,782 12.03 USD
+1.86
$311.93B 2.11B USD $1.23M 8.29K USD $1,759.5 11.88 USD $1,799 12.14 USD $311.93B 2.11B USD 13.29 $134.01 0.9 USD
Soitec SA  0RMT.IL $47.24 51.64 USD
+2.41
$1.93B 2.1B USD $3.7K 4.05K USD $44.72 48.89 USD $47.45 51.87 USD $1.93B 2.1B USD 8.94 $5.28 5.77 USD
Metro AG  B4B.HM $5.34 5.84 USD
0
$1.92B 2.1B USD $88.8K 97.07K USD $5.31 5.8 USD $5.35 5.85 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.38 4.78 USD
-0.69
$15.12B 2.1B USD $5.51M 766.6K USD $34.32 4.77 USD $34.89 4.85 USD $15.12B 2.1B USD 36.57 $0.94 0.13 USD
GPS Participações e Empreendimentos S.A.  GGPS3.SA $15.31 3.1 USD
+3.1
$10.37B 2.1B USD $1.23M 249.6K USD $14.96 3.03 USD $15.38 3.12 USD $10.37B 2.1B USD 15.31 $1 0.2 USD
Fortuna Mining  FSM $6.84
-0.58
$2.1B $2.54M $6.77 $6.98 $2.1B 13.15 $0.52
Banco Pan S.A.  BPAN4.SA $8.28 1.68 USD
+1.6
$10.35B 2.1B USD $203.3K 41.21K USD $8.18 1.66 USD $8.3 1.68 USD $10.35B 2.1B USD 15.05 $0.55 0.11 USD
Fletcher Building Limited  FBU.AX $2.95 1.95 USD
-1.34
$3.17B 2.1B USD $531.98K 352.09K USD $2.94 1.95 USD $3.02 2 USD $3.17B 2.1B USD 0 -$0.2 -0.1 USD
NagaCorp Ltd.  3918.HK $3.71 0.47 USD
+0.27
$16.41B 2.1B USD $1.89M 241.58K USD $3.66 0.47 USD $3.75 0.48 USD $16.41B 2.1B USD 19.52 $0.19 0.02 USD
Ipsos SA  IPS.PA $44.32 48.45 USD
-1.29
$1.92B 2.1B USD $13.53K 14.79K USD $44.28 48.4 USD $45.14 49.34 USD $1.92B 2.1B USD 9.51 $4.66 5.09 USD
Sylvamo  SLVM $51.5
+1.53
$2.1B $31.97K $51.2 $51.97 $2.1B 7.56 $6.81
POLARIS BAY  600155.SS $6.78 0.94 USD
+1.8
$15.08B 2.1B USD $25.89M 3.6M USD $6.64 0.92 USD $6.8 0.95 USD $15.08B 2.1B USD 0 $0 0 USD
Five9  FIVN $27.48
+3.11
$2.1B $303.51K $26.82 $27.7 $2.1B 0 -$0.06
Hangzhou Lion Electronics Co.,Ltd  605358.SS $22.45 3.12 USD
+0.76
$15.07B 2.1B USD $4.7M 653.83K USD $22.15 3.08 USD $22.62 3.15 USD $15.07B 2.1B USD 0 -$0.42 -0.05 USD
nib holdings limited  NHF.AX $6.5 4.3 USD
-0.91
$3.17B 2.1B USD $1.01M 669.98K USD $6.49 4.3 USD $6.58 4.36 USD $3.17B 2.1B USD 19.69 $0.33 0.22 USD
E-HUALU  300212.SZ $20.93 2.91 USD
+0.34
$15.07B 2.1B USD $9.93M 1.38M USD $20.51 2.85 USD $20.97 2.92 USD $15.07B 2.1B USD 0 -$3.88 -0.5 USD
Companhia Siderúrgica Nacional  SID $1.53
+5.52
$2.09B $1.1M $1.49 $1.54 $2.09B 0 -$0.36
Kinnevik AB  0RH1.L $77.96 7.61 USD
+2.18
$21.45B 2.09B USD $51.03K 4.98K USD $76.24 7.44 USD $78.04 7.62 USD $21.45B 2.09B USD 5.21 $14.96 1.46 USD
Vimian Group AB (publ)  VIMIAN.ST $40.94 4 USD
+3.91
$21.45B 2.09B USD $259.61K 25.34K USD $39.38 3.84 USD $40.94 4 USD $21.45B 2.09B USD 93.04 $0.44 0.04 USD
ORG Technology Co.,Ltd.  002701.SZ $5.88 0.82 USD
+0.17
$15.05B 2.09B USD $31.79M 4.42M USD $5.78 0.8 USD $5.89 0.82 USD $15.05B 2.09B USD 12.78 $0.46 0.06 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $27.23 5.52 USD
+2.68
$10.33B 2.09B USD $507.3K 102.82K USD $26.42 5.35 USD $27.32 5.54 USD $10.33B 2.09B USD 7.41 $3.67 0.74 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.38 1.72 USD
+0.49
$15.05B 2.09B USD $54M 7.51M USD $11.94 1.66 USD $12.49 1.74 USD $15.05B 2.09B USD 123.79 $0.1 0.01 USD
Newgen Software Technologies Limited  NEWGEN.NS $1,233.6 14.92 USD
+5.68
$172.97B 2.09B USD $4.32M 52.3K USD $1,135.8 13.74 USD $1,267.8 15.34 USD $172.97B 2.09B USD 56.20 $21.95 0.27 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,486.7 17.99 USD
+2.23
$172.9B 2.09B USD $281.14K 3.4K USD $1,433 17.34 USD $1,494 18.07 USD $172.9B 2.09B USD 44.64 $33.3 0.4 USD
Ourpalm Co., Ltd.  300315.SZ $5.53 0.77 USD
+4.73
$15.04B 2.09B USD $208.11M 28.94M USD $5.24 0.73 USD $5.56 0.77 USD $15.04B 2.09B USD 184.33 $0.03 0.004 USD
Teradata  TDC $21.87
+1.93
$2.09B $172.47K $21.5 $21.92 $2.09B 15.50 $1.41
Veracyte  VCYT $26.63
+0.72
$2.09B $146.37K $25.85 $26.92 $2.09B 63.40 $0.42
Seven Bank, Ltd.  8410.T $264 1.78 USD
+0.38
$308.86B 2.08B USD $2.03M 13.69K USD $263.2 1.78 USD $264.8 1.79 USD $308.86B 2.08B USD 16.95 $15.57 0.11 USD
Sheng Siong Group Ltd  OV8.SI $1.85 1.39 USD
-0.54
$2.78B 2.08B USD $3.3M 2.47M USD $1.84 1.38 USD $1.87 1.4 USD $2.78B 2.08B USD 20.55 $0.09 0.07 USD
CHOW TAI SENG  002867.SZ $13.68 1.9 USD
-2.98
$14.99B 2.08B USD $16.08M 2.24M USD $13.53 1.88 USD $13.97 1.94 USD $14.99B 2.08B USD 16.09 $0.85 0.12 USD
ANNING  002978.SZ $31.74 4.41 USD
+0.19
$14.98B 2.08B USD $1.13M 156.6K USD $31.42 4.37 USD $31.84 4.43 USD $14.98B 2.08B USD 15.55 $2.04 0.28 USD
Yixin Group Limited  2858.HK $2.41 0.31 USD
-0.82
$16.29B 2.08B USD $54.57M 6.98M USD $2.37 0.3 USD $2.55 0.33 USD $16.29B 2.08B USD 18.53 $0.13 0.02 USD
Viavi  VIAV $9.32
+1.53
$2.08B $148.32K $9.22 $9.33 $2.08B 466.00 $0.02
Anima Holding SpA  0QTI.IL $5.97 6.53 USD
-14.5
$1.9B 2.08B USD $0 0 USD $5.97 6.53 USD $5.97 6.53 USD $1.9B 2.08B USD 16.58 $0.36 0.39 USD
Ramelius Resources Limited  RMS.AX $2.71 1.79 USD
-7.51
$3.14B 2.08B USD $11.27M 7.46M USD $2.71 1.79 USD $2.98 1.97 USD $3.14B 2.08B USD 9.03 $0.3 0.2 USD
LONGKING  600388.SS $11.77 1.64 USD
-0.08
$14.95B 2.08B USD $6.33M 879.88K USD $11.68 1.62 USD $11.83 1.64 USD $14.95B 2.08B USD 15.90 $0.74 0.1 USD
SEAZEN  1030.HK $2.3 0.29 USD
+1.32
$16.25B 2.08B USD $79.45M 10.16M USD $2.25 0.29 USD $2.37 0.3 USD $16.25B 2.08B USD 28.75 $0.08 0.01 USD
KWS SAAT SE & Co. KGaA  KWS.DE $57.6 62.96 USD
0
$1.9B 2.08B USD $6.38K 6.97K USD $57.1 62.42 USD $57.9 63.29 USD $1.9B 2.08B USD 11.99 $4.8 5.25 USD
Tong Yang Industry Co., Ltd.  1319.TW $110.5 3.51 USD
-3.49
$65.36B 2.08B USD $4.78M 151.98K USD $109.5 3.48 USD $115.5 3.67 USD $65.36B 2.08B USD 13.98 $7.9 0.25 USD
Trustmark  TRMK $34.33
+1.09
$2.08B $49.98K $34.05 $34.84 $2.08B 34.32 $1
Super Retail Group Limited  SUL.AX $13.89 9.19 USD
-0.86
$3.14B 2.08B USD $304.16K 201.31K USD $13.8 9.13 USD $14.01 9.27 USD $3.14B 2.08B USD 13.22 $1.05 0.69 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999
-7.8
$2.07B $43.31K $0.6999 $0.6999 $2.07B 7.78 $0.09
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $17.74 2.27 USD
+11.57
$16.22B 2.07B USD $23.03M 2.94M USD $16.4 2.1 USD $18.44 2.36 USD $16.22B 2.07B USD 110.87 $0.16 0.02 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $32.47 4.51 USD
+2.92
$14.91B 2.07B USD $11.19M 1.56M USD $31.21 4.34 USD $32.99 4.59 USD $14.91B 2.07B USD 24.78 $1.31 0.18 USD
Kiniksa Pharmaceuticals  KNSA $28.38
+0.28
$2.07B $105.43K $27.65 $28.38 $2.07B 0 -$0.24
Hainan Mining Co., Ltd.  601969.SS $7.45 1.04 USD
+2.05
$14.89B 2.07B USD $39.17M 5.45M USD $7.36 1.02 USD $7.65 1.06 USD $14.89B 2.07B USD 23.28 $0.32 0.04 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.04 7.69 USD
+0.11
$1.89B 2.07B USD $158.2K 172.93K USD $7.02 7.67 USD $7.06 7.72 USD $1.89B 2.07B USD 0 -$0.32 -0.3 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $42.26 5.88 USD
+0.31
$14.89B 2.07B USD $2.74M 381.08K USD $41.65 5.79 USD $42.37 5.89 USD $14.89B 2.07B USD 528.25 $0.08 0.01 USD
IKD Co., Ltd.  600933.SS $15.1 2.1 USD
+0.4
$14.88B 2.07B USD $8.38M 1.17M USD $14.9 2.07 USD $15.2 2.11 USD $14.88B 2.07B USD 15.72 $0.96 0.13 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $36.67 5.1 USD
+1.8
$14.87B 2.07B USD $9.04M 1.26M USD $35.6 4.95 USD $37.55 5.22 USD $14.87B 2.07B USD 135.81 $0.27 0.04 USD
Bavarian Nordic A/S  BAVA.CO $181.25 26.58 USD
-1.41
$14.1B 2.07B USD $194.55K 28.53K USD $180.2 26.42 USD $186 27.27 USD $14.1B 2.07B USD 10.78 $16.8 2.46 USD
Grand City Properties S.A.  GYC.DE $10.74 11.74 USD
+1.13
$1.89B 2.07B USD $71.97K 78.68K USD $10.64 11.63 USD $10.84 11.85 USD $1.89B 2.07B USD 8.13 $1.32 1.44 USD
DO & CO Aktiengesellschaft  DOC.VI $172.2 188.24 USD
+0.58
$1.89B 2.07B USD $15.74K 17.2K USD $168.4 184.08 USD $175 191.3 USD $1.89B 2.07B USD 20.47 $8.41 9.19 USD
Cleveland-Cliffs Inc.  0I0H.L $7.08
-2.34
$2.07B $39.8K $7.07 $7.29 $2.07B 1.03 $6.84
Dazhong Mining Co., Ltd.  001203.SZ $9.85 1.37 USD
-1.3
$14.85B 2.07B USD $20.69M 2.88M USD $9.79 1.36 USD $10.1 1.4 USD $14.85B 2.07B USD 19.69 $0.5 0.07 USD
Innergex Renewable Energy Inc.  INE.TO $13.79 10.23 USD
+0.07
$2.78B 2.06B USD $83.95K 62.29K USD $13.77 10.22 USD $13.79 10.23 USD $2.78B 2.06B USD 72.57 $0.19 0.14 USD
Roshow Technology Co., Ltd.  002617.SZ $7.72 1.07 USD
+0.92
$14.85B 2.06B USD $39.21M 5.45M USD $7.53 1.05 USD $7.77 1.08 USD $14.85B 2.06B USD 55.14 $0.14 0.02 USD
Addus HomeCare  ADUS $112.14
-0.59
$2.06B $56.08K $111.7 $114.01 $2.06B 25.37 $4.42
Albany  AIN $68.31
+1.67
$2.06B $44.74K $67.49 $68.33 $2.06B 27.43 $2.49
Twist Bioscience  TWST $34.43
+2.7
$2.06B $168.59K $32.78 $34.51 $2.06B 0 -$3.25
Peugeot Invest Société anonyme  PEUG.PA $74 80.89 USD
+1.23
$1.89B 2.06B USD $1.43K 1.56K USD $73.1 79.91 USD $74.3 81.22 USD $1.89B 2.06B USD 12.60 $5.87 6.42 USD
Coeur Mining, Inc.  0R0U.L $9.1
-2.06
$2.06B $5.42K $9.04 $9.27 $2.06B 0 -$0.11
JBM Auto Limited  JBMA.NS $720.55 8.72 USD
+2.74
$170.41B 2.06B USD $549.5K 6.65K USD $683 8.26 USD $725 8.77 USD $170.41B 2.06B USD 84.17 $8.56 0.1 USD
Intco Medical Technology Co., Ltd.  300677.SZ $22.94 3.19 USD
+0.26
$14.82B 2.06B USD $7.95M 1.11M USD $22.7 3.16 USD $23.09 3.21 USD $14.82B 2.06B USD 9.36 $2.45 0.34 USD
Grenergy Renovables, S.A.  GRE.MC $66.8 73.02 USD
-0.6
$1.88B 2.06B USD $25.94K 28.35K USD $66.6 72.8 USD $68 74.33 USD $1.88B 2.06B USD 31.65 $2.11 2.31 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $18.05 2.51 USD
-0.44
$14.8B 2.06B USD $33.46M 4.65M USD $17.68 2.46 USD $18.34 2.55 USD $14.8B 2.06B USD 54.69 $0.33 0.05 USD
Man Wah Holdings Limited  1999.HK $4.15 0.53 USD
+1.72
$16.09B 2.06B USD $3.31M 423.48K USD $4.05 0.52 USD $4.19 0.54 USD $16.09B 2.06B USD 7.83 $0.53 0.07 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.82 1.78 USD
-1.08
$14.79B 2.06B USD $10.42M 1.45M USD $12.82 1.78 USD $12.97 1.8 USD $14.79B 2.06B USD 18.57 $0.69 0.1 USD
JGC Holdings Corporation  1963.T $1,259.5 8.5 USD
+0.2
$304.39B 2.05B USD $909.4K 6.14K USD $1,249.5 8.43 USD $1,274.5 8.6 USD $304.39B 2.05B USD 0 -$1.63 -0.01 USD
LiveRamp  RAMP $31.61
+0.99
$2.05B $45.88K $31.2 $31.64 $2.05B 0 -$0.04
Joinn Laboratories(China)Co.,Ltd.  6127.HK $16.68 2.13 USD
+3.35
$16.06B 2.05B USD $7.19M 919.86K USD $15.44 1.97 USD $17.14 2.19 USD $16.06B 2.05B USD 29.78 $0.56 0.07 USD
Gestamp Automoción, S.A.  0ROM.IL $3.1 3.39 USD
+0.23
$1.88B 2.05B USD $2.09K 2.29K USD $3.02 3.31 USD $3.12 3.41 USD $1.88B 2.05B USD 6.08 $0.51 0.56 USD
Comet Holding AG  COTN.SW $232 263.97 USD
+0.87
$1.8B 2.05B USD $4.89K 5.56K USD $230 261.69 USD $232.6 264.65 USD $1.8B 2.05B USD 51.21 $4.53 5.15 USD
HUAFON MICROFIBRE  300180.SZ $8.38 1.17 USD
+5.94
$14.76B 2.05B USD $258.6M 35.96M USD $7.99 1.11 USD $8.43 1.17 USD $14.76B 2.05B USD 139.66 $0.06 0.008 USD
Canoe EIT Income Fund  EIT-UN.TO $15.55 11.54 USD
-0.06
$2.76B 2.05B USD $85.06K 63.12K USD $15.49 11.49 USD $15.59 11.57 USD $2.76B 2.05B USD 6.76 $2.3 1.71 USD
Mister Car Wash  MCW $6.32
-0.08
$2.05B $177.14K $6.27 $6.37 $2.05B 26.31 $0.24
Park Hotels & Resorts Inc.  0KFU.L $10.28
+2.54
$2.05B $2.86K $10.14 $10.31 $2.05B 0 -$1.38
Wasu Media Holding Co.,Ltd  000156.SZ $7.96 1.11 USD
+1.79
$14.75B 2.05B USD $13.59M 1.89M USD $7.8 1.08 USD $7.99 1.11 USD $14.75B 2.05B USD 26.53 $0.3 0.04 USD
AIXTRON SE  0NP9.IL $13.71 14.99 USD
+3.79
$1.88B 2.05B USD $17.53K 19.16K USD $13.33 14.57 USD $13.74 15.01 USD $1.88B 2.05B USD 13.71 $1 1.09 USD
TF1 SA  0NQT.IL $8.38 9.16 USD
-0.15
$1.88B 2.05B USD $48 52.47 USD $8.34 9.11 USD $8.42 9.2 USD $1.88B 2.05B USD 11.97 $0.7 0.77 USD
Strategic Education  STRA $84.84
+1.05
$2.05B $16.32K $84.04 $85.01 $2.05B 18.12 $4.68
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь