$3.51T
Общая капитализация
$131.81B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 71 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arçelik Anonim Sirketi  ARCLK.IS $112.4 3.53 USD
+0.27
$68.21B 2.14B USD $2.21M 69.49K USD $111.3 3.5 USD $114.1 3.58 USD $68.21B 2.14B USD 0 -$3.92 -0.1 USD
Dermapharm Holding SE  DMP.DE $35.7 39.02 USD
-0.7
$1.96B 2.14B USD $12.27K 13.41K USD $35.6 38.92 USD $36.3 39.68 USD $1.96B 2.14B USD 18.12 $1.97 2.15 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.6 1.89 USD
-0.15
$15.4B 2.14B USD $4.79M 666.35K USD $13.49 1.88 USD $13.64 1.9 USD $15.4B 2.14B USD 38.85 $0.35 0.05 USD
Gestamp Automoción, S.A.  0ROM.IL $3.24 3.54 USD
+1.7
$1.96B 2.14B USD $285K 311.54K USD $0 0 USD $0 0 USD $1.96B 2.14B USD 6.34 $0.51 0.56 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.83 2.34 USD
-0.65
$15.4B 2.14B USD $6.09M 846.57K USD $16.82 2.34 USD $16.93 2.35 USD $15.4B 2.14B USD 19.12 $0.88 0.12 USD
Comet Holding AG  COTN.SW $242 275.34 USD
+0.75
$1.88B 2.14B USD $30.98K 35.25K USD $238.8 271.7 USD $245 278.76 USD $1.88B 2.14B USD 51.38 $4.71 5.36 USD
Anima Holding SpA  ANIM.MI $6 6.55 USD
+1.27
$1.96B 2.14B USD $271.58K 296.87K USD $5.92 6.47 USD $6.02 6.58 USD $1.96B 2.14B USD 7.99 $0.75 0.82 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.61 3.14 USD
-0.62
$15.39B 2.14B USD $4.08M 567.76K USD $22.47 3.12 USD $22.74 3.16 USD $15.39B 2.14B USD 0 -$0.03 -0.004 USD
Viva Energy Group Limited  VEA.AX $2 1.32 USD
+0.25
$3.23B 2.14B USD $1.83M 1.21M USD $2 1.32 USD $2.04 1.35 USD $3.23B 2.14B USD 0 -$0.05 -0.03 USD
Fortuna Mining Corp.  FVI.TO $9.38 6.96 USD
-0.32
$2.88B 2.14B USD $602.59K 447.15K USD $9.24 6.86 USD $9.61 7.13 USD $2.88B 2.14B USD 13.40 $0.7 0.52 USD
Ipsos SA  IPS.PA $45.68 49.93 USD
+3.3
$1.95B 2.14B USD $54.77K 59.87K USD $44.06 48.16 USD $46.14 50.44 USD $1.95B 2.14B USD 9.76 $4.68 5.12 USD
DONGYUE GROUP  0189.HK $9.64 1.23 USD
+0.63
$16.7B 2.14B USD $3.37M 430.39K USD $9.5 1.21 USD $9.65 1.23 USD $16.7B 2.14B USD 18.53 $0.52 0.07 USD
Wesdome Gold Mines  WDOFF $14.21
+0.21
$2.14B $4.7K $14.18 $14.41 $2.14B 15.61 $0.91
IGO Limited  IGO.AX $4.26 2.82 USD
-2.52
$3.23B 2.14B USD $413.91K 273.95K USD $4.26 2.82 USD $4.36 2.89 USD $3.23B 2.14B USD 0 -$1.45 -0.9 USD
NSK Ltd.  6471.T $646.5 4.36 USD
-0.22
$316B 2.13B USD $453.2K 3.06K USD $642.9 4.34 USD $651.9 4.4 USD $316B 2.13B USD 25.26 $25.59 0.17 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,515.5 18.34 USD
-0.22
$176.26B 2.13B USD $31.05K 375.65 USD $1,505.4 18.21 USD $1,533.8 18.56 USD $176.26B 2.13B USD 46.00 $32.94 0.4 USD
Ramelius Resources  RMLRF $1.84
0
$2.13B $100 $1.58 $1.58 $2.13B 9.68 $0.19
Valiant Holding AG  0QPU.L $118.2 134.49 USD
+0.17
$1.87B 2.13B USD $2.01K 2.29K USD $118 134.26 USD $118.8 135.17 USD $1.87B 2.13B USD 15.16 $7.8 8.87 USD
Park Hotels & Resorts Inc.  0KFU.L $10.68
+0.33
$2.13B $2.86K $10.64 $10.83 $2.13B 0 -$1.38
Grand City Properties S.A.  GYC.DE $11.06 12.09 USD
-1.25
$1.95B 2.13B USD $108.31K 118.4K USD $11.04 12.07 USD $11.3 12.35 USD $1.95B 2.13B USD 8.37 $1.32 1.44 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.5 0.69 USD
-0.24
$7.74B 2.13B USD $6.75M 1.85M USD $2.5 0.69 USD $2.51 0.69 USD $7.74B 2.13B USD 8.92 $0.28 0.08 USD
Oceaneering  OII $21.15
+2.08
$2.13B $781.91K $20.61 $21.31 $2.13B 11.62 $1.82
Cleveland-Cliffs Inc.  0I0H.L $7.29
-9.22
$2.13B $27.58K $7.24 $7.7 $2.13B 1.06 $6.84
Valiant Holding AG  VATN.SW $118.4 134.71 USD
+0.34
$1.87B 2.13B USD $8.75K 9.96K USD $118 134.26 USD $118.8 135.17 USD $1.87B 2.13B USD 12.55 $9.43 10.73 USD
Capri  CPRI $18.03
+2.5
$2.13B $4.31M $17.79 $18.75 $2.13B 0 -$10.1
FIT Hon Teng Limited  0FJ.F $0.26 0.29 USD
+6.46
$1.94B 2.12B USD $4K 4.37K USD $0.25 0.27 USD $0.25 0.27 USD $1.94B 2.12B USD 13.17 $0.02 0.02 USD
Zen Technologies Limited  ZENTEC.NS $1,953.1 23.63 USD
-3.86
$175.58B 2.12B USD $880.04K 10.65K USD $1,930.1 23.35 USD $2,048.4 24.78 USD $175.58B 2.12B USD 60.46 $32.3 0.39 USD
Quaker Chemical  KWR $120.09
-0.24
$2.12B $236.45K $118.64 $122.79 $2.12B 22.78 $5.27
Teradata  TDC $22.19
-2.55
$2.12B $900.48K $22.16 $22.89 $2.12B 16.19 $1.37
Mister Car Wash  MCW $6.53
-1.66
$2.12B $1.03M $6.5 $6.68 $2.12B 27.20 $0.24
Cogeco Communications Inc.  CCA.TO $67.83 50.33 USD
+0.67
$2.86B 2.12B USD $37.17K 27.58K USD $67.09 49.78 USD $68.05 50.5 USD $2.86B 2.12B USD 8.76 $7.74 5.74 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.83 1.23 USD
-0.45
$15.24B 2.12B USD $4.62M 642.38K USD $8.8 1.22 USD $8.89 1.24 USD $15.24B 2.12B USD 14.47 $0.61 0.08 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.38 0.2 USD
-1.09
$66.67B 2.12B USD $5.28M 167.83K USD $6.36 0.2 USD $6.46 0.21 USD $66.67B 2.12B USD 26.58 $0.24 0.007 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $43.21 6.01 USD
-0.18
$15.22B 2.12B USD $1.72M 238.88K USD $42.8 5.95 USD $43.4 6.03 USD $15.22B 2.12B USD 540.12 $0.08 0.01 USD
Auren Energia S.A.  AURE3.SA $9.83 1.99 USD
-1.5
$10.43B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $10.43B 2.11B USD 163.83 $0.06 0.01 USD
IKD Co., Ltd.  600933.SS $15.43 2.15 USD
+0.78
$15.2B 2.11B USD $4.92M 684.65K USD $15.05 2.09 USD $15.48 2.15 USD $15.2B 2.11B USD 15.74 $0.98 0.14 USD
CHINESE MEDIA  600373.SS $10.89 1.51 USD
+0.93
$15.19B 2.11B USD $8.44M 1.17M USD $10.73 1.49 USD $10.95 1.52 USD $15.19B 2.11B USD 24.19 $0.45 0.06 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.8 0.5 USD
+0.96
$66.47B 2.11B USD $7.79M 247.48K USD $15.55 0.49 USD $15.85 0.5 USD $66.47B 2.11B USD 0 -$1.77 -0.05 USD
Fortuna Mining  FSM $6.88
+0.15
$2.11B $15.51M $6.77 $7.03 $2.11B 13.23 $0.52
Sinch AB (publ)  SINCH.ST $25.52 2.49 USD
-0.31
$21.62B 2.11B USD $2.5M 243.96K USD $25.48 2.49 USD $25.86 2.52 USD $21.62B 2.11B USD 0 -$7.53 -0.7 USD
nib holdings limited  NHF.AX $6.55 4.33 USD
-0.08
$3.19B 2.11B USD $351.36K 232.55K USD $6.52 4.32 USD $6.61 4.37 USD $3.19B 2.11B USD 19.83 $0.33 0.22 USD
Perdoceo Education  PRDO $32.19
+1.32
$2.11B $494.32K $31.88 $32.42 $2.11B 14.56 $2.21
Trustmark  TRMK $34.88
-1.41
$2.11B $196.04K $34.75 $35.58 $2.11B 34.53 $1.01
Athabasca Oil Corporation  ATH.TO $5.66 4.2 USD
+4.24
$2.84B 2.11B USD $3.07M 2.28M USD $5.45 4.04 USD $5.69 4.22 USD $2.84B 2.11B USD 6.08 $0.93 0.69 USD
Viking Therapeutics, Inc.  0VQA.L $29.34
+0.78
$2.11B $16.66K $28.92 $30.03 $2.11B 0 -$0.73
Redcare Pharmacy NV  RDC.DE $95.95 104.89 USD
-1.03
$1.93B 2.11B USD $130.78K 142.96K USD $95.7 104.61 USD $98.25 107.4 USD $1.93B 2.11B USD 0 -$2.41 -2.6 USD
Twist Bioscience  TWST $35.15
+2.03
$2.11B $1.26M $34.73 $36.11 $2.11B 0 -$3.31
IFCI Limited  IFCI.BO $64.6 0.78 USD
-3.12
$174.05B 2.11B USD $3.2M 38.7K USD $64 0.77 USD $67.1 0.81 USD $174.05B 2.11B USD 99.38 $0.65 0.007 USD
ANNING  002978.SZ $32.08 4.46 USD
-0.4
$15.14B 2.11B USD $557.6K 77.53K USD $31.84 4.43 USD $32.32 4.49 USD $15.14B 2.11B USD 15.64 $2.05 0.29 USD
Park Hotels & Resorts  PK $10.53
-0.85
$2.1B $3.28M $10.52 $10.85 $2.1B 17.55 $0.6
Sinch AB (publ)  0RBI.IL $25.57 2.5 USD
+0.91
$21.55B 2.1B USD $39.83K 3.89K USD $0 0 USD $0 0 USD $21.55B 2.1B USD 0 -$6.19 -0.6 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.11 1.82 USD
-0.38
$15.13B 2.1B USD $499.07K 69.39K USD $13.09 1.82 USD $13.15 1.83 USD $15.13B 2.1B USD 19.00 $0.69 0.1 USD
Scorpio Tankers  STNG $41.23
+3.85
$2.1B $958.39K $39.75 $41.54 $2.1B 3.87 $10.65
Seven Bank, Ltd.  8410.T $266.3 1.8 USD
+0.19
$311.55B 2.1B USD $1.33M 8.95K USD $265.3 1.79 USD $266.6 1.8 USD $311.55B 2.1B USD 17.07 $15.6 0.11 USD
KWS SAAT SE & Co. KGaA  KWS.DE $58.3 63.73 USD
-0.34
$1.92B 2.1B USD $11.78K 12.87K USD $58.1 63.51 USD $58.7 64.17 USD $1.92B 2.1B USD 12.14 $4.8 5.25 USD
ANKE BIOTECH  300009.SZ $9.04 1.26 USD
+0.78
$15.12B 2.1B USD $16.59M 2.31M USD $8.92 1.24 USD $9.1 1.27 USD $15.12B 2.1B USD 22.04 $0.41 0.06 USD
AIXTRON SE  0NP9.IL $14.05 15.36 USD
+8.31
$1.92B 2.1B USD $108 118.06 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 14.05 $1 1.09 USD
Kyushu Financial Group, Inc.  7180.T $719.3 4.86 USD
+0.76
$311.2B 2.1B USD $357.5K 2.41K USD $714 4.82 USD $720.9 4.87 USD $311.2B 2.1B USD 10.29 $69.89 0.47 USD
ORG Technology Co.,Ltd.  002701.SZ $5.9 0.82 USD
+1.37
$15.1B 2.1B USD $20.78M 2.89M USD $5.77 0.8 USD $5.9 0.82 USD $15.1B 2.1B USD 12.55 $0.47 0.07 USD
OPmobility SE  0NW1.IL $11.61 12.69 USD
+3.48
$1.92B 2.1B USD $16 17.49 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 10.27 $1.13 1.24 USD
Aarti Industries Limited  AARTIIND.NS $478.5 5.79 USD
+0.06
$173.47B 2.1B USD $267.39K 3.23K USD $477.1 5.77 USD $482.9 5.84 USD $173.47B 2.1B USD 52.52 $9.11 0.11 USD
TMC the metals company  TMC $4.34
+2.36
$2.1B $6.35M $3.96 $4.37 $2.1B 0 -$0.23
CHOW TAI SENG  002867.SZ $13.77 1.91 USD
+0.88
$15.09B 2.1B USD $7.14M 993.39K USD $13.59 1.89 USD $13.81 1.92 USD $15.09B 2.1B USD 16.79 $0.82 0.11 USD
Metro AG  B4B.HM $5.33 5.83 USD
+0.19
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
Acadia Healthcare Company  ACHC $22.77
+0.71
$2.1B $4.53M $22.21 $22.9 $2.1B 10.84 $2.1
John Wiley & Sons  WLY $39
-0.89
$2.1B $257.58K $38.85 $39.87 $2.1B 53.42 $0.73
DO & CO Aktiengesellschaft  DOC.VI $174.6 190.86 USD
-2.46
$1.92B 2.1B USD $11.18K 12.23K USD $173.4 189.55 USD $179.8 196.55 USD $1.92B 2.1B USD 21.90 $7.97 8.71 USD
AMP Limited  AMP.AX $1.25 0.83 USD
+0.81
$3.16B 2.09B USD $2.55M 1.69M USD $1.24 0.82 USD $1.27 0.84 USD $3.16B 2.09B USD 17.85 $0.07 0.05 USD
QuidelOrtho  QDEL $30.97
+0.16
$2.09B $1.11M $30.47 $31.45 $2.09B 0 -$5.24
Dazhong Mining Co., Ltd.  001203.SZ $9.98 1.39 USD
+0.81
$15.05B 2.09B USD $9.93M 1.38M USD $9.86 1.37 USD $10.09 1.4 USD $15.05B 2.09B USD 19.56 $0.51 0.07 USD
Calibre Mining Corp.  CXB.TO $3.29 2.44 USD
+0.3
$2.82B 2.09B USD $3.79M 2.82M USD $3.25 2.41 USD $3.32 2.46 USD $2.82B 2.09B USD 32.89 $0.1 0.07 USD
Huntsman  HUN $12.04
-0.5
$2.09B $2.71M $11.91 $12.27 $2.09B 0 -$0.81
Viavi  VIAV $9.37
-1.58
$2.09B $1.73M $9.28 $9.61 $2.09B 468.50 $0.02
Grenergy Renovables, S.A.  GRE.MC $67.8 74.11 USD
-1.45
$1.91B 2.09B USD $330 360.73 USD $66.3 72.47 USD $69.1 75.54 USD $1.91B 2.09B USD 33.23 $2.04 2.23 USD
Kayne Anderson Energy Infrastructure Fund  KYN $12.35
+0.65
$2.09B $247.3K $12.25 $12.42 $2.09B 2.22 $5.54
CASTECH Inc.  002222.SZ $31.94 4.44 USD
+0.66
$15.02B 2.09B USD $2.46M 341.69K USD $31.52 4.38 USD $32.08 4.46 USD $15.02B 2.09B USD 67.95 $0.47 0.07 USD
PA GOODDOCTOR  1833.HK $7.68 0.98 USD
+4.92
$16.33B 2.09B USD $11.56M 1.48M USD $7.26 0.93 USD $7.74 0.99 USD $16.33B 2.09B USD 96.00 $0.08 0.01 USD
POLARIS BAY  600155.SS $6.75 0.94 USD
+0.15
$15.01B 2.09B USD $11.35M 1.58M USD $6.7 0.93 USD $6.78 0.94 USD $15.01B 2.09B USD 0 $0 0 USD
Athabasca Oil  ATHOF $4.15
+4.8
$2.09B $29.03K $3.96 $4.15 $2.09B 6.10 $0.68
Transfar Zhilian Co., Ltd.  002010.SZ $5.38 0.75 USD
-0.19
$15B 2.09B USD $7.72M 1.07M USD $5.35 0.74 USD $5.4 0.75 USD $15B 2.09B USD 89.66 $0.06 0.008 USD
Sheng Siong Group Ltd  OV8.SI $1.85 1.39 USD
+0.54
$2.78B 2.08B USD $218.9K 164.06K USD $1.84 1.38 USD $1.85 1.39 USD $2.78B 2.08B USD 20.55 $0.09 0.07 USD
Pacific Premier Bancorp  PPBI $21.46
-1.74
$2.08B $782.35K $21.39 $22.13 $2.08B 14.21 $1.51
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.32 1.71 USD
0
$14.98B 2.08B USD $10.91M 1.52M USD $12.15 1.69 USD $12.38 1.72 USD $14.98B 2.08B USD 112.00 $0.11 0.02 USD
MICROPORT  0853.HK $8.82 1.13 USD
+1.15
$16.29B 2.08B USD $10.8M 1.38M USD $8.59 1.1 USD $9 1.15 USD $16.29B 2.08B USD 0 -$0.95 -0.1 USD
TietoEVRY Oyj  TIETO.HE $16.06 17.56 USD
-0.5
$1.9B 2.08B USD $119.63K 130.77K USD $15.95 17.44 USD $16.17 17.68 USD $1.9B 2.08B USD 0 -$0.63 -0.6 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.63 0.21 USD
-0.75
$66.3B 2.08B USD $344.37K 10.81K USD $6.63 0.21 USD $6.68 0.21 USD $66.3B 2.08B USD 8.18 $0.81 0.03 USD
Banco Pan S.A.  BPAN4.SA $8.32 1.69 USD
+1.34
$10.27B 2.08B USD $0 0 USD $0 0 USD $0 0 USD $10.27B 2.08B USD 14.85 $0.56 0.11 USD
LONGKING  600388.SS $11.78 1.64 USD
0
$14.96B 2.08B USD $376K 52.28K USD $11.77 1.64 USD $11.85 1.65 USD $14.96B 2.08B USD 15.91 $0.74 0.1 USD
Peugeot Invest Société anonyme  PEUG.PA $76.7 83.84 USD
+2.13
$1.9B 2.08B USD $3.96K 4.32K USD $75.1 82.09 USD $76.9 84.06 USD $1.9B 2.08B USD 13.06 $5.87 6.42 USD
Coeur Mining, Inc.  0R0U.L $9.18
-0.22
$2.08B $9.77K $9.16 $9.33 $2.08B 0 -$0.11
TIME dotCom Berhad  5031.KL $5.29 1.12 USD
+0.19
$9.78B 2.08B USD $203.2K 43.21K USD $5.28 1.12 USD $5.3 1.13 USD $9.78B 2.08B USD 25.19 $0.21 0.04 USD
Oxford Lane Capital  OXLC $4.45
-0.67
$2.08B $3.41M $4.44 $4.51 $2.08B 14.83 $0.3
Intco Medical Technology Co., Ltd.  300677.SZ $23.14 3.22 USD
-0.09
$14.95B 2.08B USD $513.44K 71.39K USD $23 3.2 USD $23.18 3.22 USD $14.95B 2.08B USD 9.40 $2.46 0.34 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.75 1.37 USD
+2.9
$10.26B 2.08B USD $0 0 USD $0 0 USD $0 0 USD $10.26B 2.08B USD 4.53 $1.49 0.3 USD
Albany  AIN $68.82
+0.41
$2.08B $314.29K $67.98 $69.16 $2.08B 27.52 $2.5
IFCI Limited  IFCI.NS $63.75 0.77 USD
-1.3
$171.79B 2.08B USD $3.96M 47.96K USD $63.06 0.76 USD $64.89 0.79 USD $171.79B 2.08B USD 101.19 $0.63 0.007 USD
SEAZEN  1030.HK $2.3 0.29 USD
+1.32
$16.25B 2.08B USD $20.99M 2.68M USD $2.22 0.28 USD $2.31 0.3 USD $16.25B 2.08B USD 28.75 $0.08 0.01 USD
TF1 SA  0NQT.IL $8.49 9.28 USD
+0.24
$1.9B 2.08B USD $18 19.68 USD $0 0 USD $0 0 USD $1.9B 2.08B USD 12.13 $0.7 0.77 USD
Indian Energy Exchange Limited  IEX.NS $192.98 2.33 USD
-0.36
$171.61B 2.08B USD $12.86M 155.56K USD $188.93 2.29 USD $196.33 2.38 USD $171.61B 2.08B USD 39.78 $4.85 0.06 USD
Calibre Mining  CXBMF $2.42
+0.83
$2.07B $35.15K $2.39 $2.43 $2.07B 34.57 $0.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь