$3.36T
Общая капитализация
$160.55B
Общий объем
BTC 61.66%     ETH 8.99%
Доминирование

Страница результатов 71 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Antin Infrastructure Partners SAS  ANTIN.PA $10.82 11.83 USD
-2.87
$1.94B 2.12B USD $30.28K 33.1K USD $10.82 11.83 USD $11.24 12.29 USD $1.94B 2.12B USD 16.64 $0.65 0.71 USD
Banco Pan S.A.  BPAN4.SA $8.38 1.7 USD
+0.72
$10.48B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $10.48B 2.12B USD 15.23 $0.55 0.11 USD
Dazhong Mining Co., Ltd.  001203.SZ $10.13 1.41 USD
+1.71
$15.28B 2.12B USD $11.93M 1.66M USD $9.97 1.39 USD $10.23 1.42 USD $15.28B 2.12B USD 20.26 $0.5 0.07 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $34.67 7.03 USD
+2.67
$10.48B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $10.48B 2.12B USD 42.85 $0.81 0.16 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.5 2.71 USD
-1.12
$15.27B 2.12B USD $15.41M 2.14M USD $19.42 2.7 USD $20.09 2.79 USD $15.27B 2.12B USD 18.39 $1.06 0.15 USD
Entra ASA  ENTRA.OL $121.6 11.66 USD
-1.94
$22.14B 2.12B USD $126.15K 12.1K USD $121.2 11.63 USD $124 11.9 USD $22.14B 2.12B USD 30.24 $4.02 0.39 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.92 1.4 USD
+2.52
$10.47B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $10.47B 2.12B USD 4.70 $1.47 0.3 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.68 2.32 USD
-0.89
$15.26B 2.12B USD $8.56M 1.19M USD $16.61 2.31 USD $16.85 2.34 USD $15.26B 2.12B USD 18.95 $0.88 0.12 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.42 3.12 USD
-0.58
$15.26B 2.12B USD $6.54M 909.57K USD $22.29 3.1 USD $22.62 3.15 USD $15.26B 2.12B USD 0 -$0.03 -0.004 USD
Teradata  TDC $22.19
0
$2.12B $815.17K $21.88 $22.33 $2.12B 15.73 $1.41
Dermapharm Holding SE  DMP.DE $35.65 38.97 USD
-0.14
$1.94B 2.12B USD $19.46K 21.27K USD $35.35 38.64 USD $35.65 38.97 USD $1.94B 2.12B USD 18.56 $1.92 2.1 USD
Garrett Motion  GTX $10.46
+2.35
$2.12B $1.74M $10.14 $10.53 $2.12B 8.17 $1.28
DO & CO Aktiengesellschaft  DOC.VI $176.4 192.83 USD
+1.03
$1.94B 2.12B USD $41.24K 45.08K USD $173.2 189.33 USD $188.8 206.38 USD $1.94B 2.12B USD 22.44 $7.86 8.59 USD
GN Store Nord A/S  GN.CO $99.18 14.54 USD
-3.19
$14.44B 2.12B USD $1.2M 176.1K USD $97.68 14.32 USD $102.8 15.07 USD $14.44B 2.12B USD 17.93 $5.53 0.81 USD
Anima Holding SpA  ANIM.MI $5.96 6.51 USD
-0.67
$1.94B 2.12B USD $107.11K 117.09K USD $5.95 6.5 USD $5.98 6.54 USD $1.94B 2.12B USD 7.94 $0.75 0.82 USD
Liberty Energy  LBRT $13.07
-2.24
$2.12B $2.62M $12.74 $13.21 $2.12B 8.65 $1.51
Five9  FIVN $27.75
-2.39
$2.12B $1.29M $27.69 $28.64 $2.12B 0 -$0.06
Kinnevik AB  0RH1.L $78.78 7.69 USD
-3.41
$21.68B 2.12B USD $29.98K 2.93K USD $78.48 7.66 USD $80.87 7.89 USD $21.68B 2.12B USD 5.26 $14.96 1.46 USD
Wangfujing Group Co., Ltd.  600859.SS $13.53 1.88 USD
-1.96
$15.21B 2.11B USD $13.11M 1.82M USD $13.5 1.88 USD $13.77 1.91 USD $15.21B 2.11B USD 123.00 $0.11 0.02 USD
PA GOODDOCTOR  1833.HK $7.77 0.99 USD
-4.19
$16.52B 2.11B USD $14.47M 1.85M USD $7.75 0.99 USD $8.18 1.05 USD $16.52B 2.11B USD 97.12 $0.08 0.01 USD
Savola Group Company  2050.SR $26.55 7.08 USD
-2.93
$7.92B 2.11B USD $801.22K 213.74K USD $26.15 6.98 USD $27 7.2 USD $7.92B 2.11B USD 2.34 $11.31 3.02 USD
Fortuna Mining  FSM $6.88
0
$2.11B $17.98M $6.85 $7.08 $2.11B 13.23 $0.52
ANKE BIOTECH  300009.SZ $9.08 1.26 USD
-0.77
$15.19B 2.11B USD $39.09M 5.44M USD $9.07 1.26 USD $9.48 1.32 USD $15.19B 2.11B USD 22.14 $0.41 0.06 USD
Quaker Chemical  KWR $119.42
-0.56
$2.11B $175.6K $117.5 $121.31 $2.11B 22.61 $5.28
Bavarian Nordic A/S  BAVA.CO $185.05 27.13 USD
-0.8
$14.4B 2.11B USD $130.79K 19.18K USD $183.6 26.92 USD $186.85 27.4 USD $14.4B 2.11B USD 11.00 $16.81 2.46 USD
Kayne Anderson Energy Infrastructure Fund  KYN $12.48
+1.05
$2.11B $246.95K $12.32 $12.5 $2.11B 2.26 $5.5
Sinofibers Technology Co.,Ltd.  300777.SZ $34.52 4.8 USD
-1.6
$15.18B 2.11B USD $3.77M 524.87K USD $34.43 4.79 USD $35.29 4.91 USD $15.18B 2.11B USD 36.72 $0.94 0.13 USD
OPmobility SE  0NW1.IL $11.67 12.76 USD
+0.52
$1.93B 2.11B USD $14 15.3 USD $0 0 USD $0 0 USD $1.93B 2.11B USD 10.32 $1.13 1.24 USD
Athabasca Oil Corporation  ATH.TO $5.66 4.2 USD
0
$2.84B 2.11B USD $1.92M 1.42M USD $5.56 4.13 USD $5.74 4.26 USD $2.84B 2.11B USD 6.15 $0.92 0.68 USD
LifeStance Health  LFST $5.42
-3.21
$2.11B $1.83M $5.4 $5.59 $2.11B 0 -$0.09
NSK Ltd.  6471.T $638.4 4.31 USD
-0.9
$312.04B 2.11B USD $974.5K 6.58K USD $638.1 4.31 USD $646.6 4.36 USD $312.04B 2.11B USD 25.28 $25.25 0.17 USD
nib holdings limited  NHF.AX $6.53 4.32 USD
-1.51
$3.18B 2.1B USD $174.79K 115.69K USD $6.51 4.31 USD $6.61 4.37 USD $3.18B 2.1B USD 19.78 $0.33 0.22 USD
Capri  CPRI $17.84
-1.05
$2.1B $1.46M $17.44 $17.86 $2.1B 0 -$10
TietoEVRY Oyj  TIETO.HE $16.22 17.73 USD
+1
$1.92B 2.1B USD $270.68K 295.89K USD $15.9 17.38 USD $16.22 17.73 USD $1.92B 2.1B USD 0 -$0.62 -0.6 USD
FIT Hon Teng Limited  6088.HK $2.32 0.3 USD
-4.53
$16.44B 2.1B USD $23.68M 3.03M USD $2.3 0.29 USD $2.43 0.31 USD $16.44B 2.1B USD 13.64 $0.17 0.02 USD
FIT Hon Teng Limited  0FJ.F $0.26 0.29 USD
-0.19
$1.92B 2.1B USD $4K 4.37K USD $0.26 0.29 USD $0.26 0.29 USD $1.92B 2.1B USD 13.15 $0.02 0.02 USD
Mister Car Wash  MCW $6.47
-0.92
$2.1B $773.04K $6.42 $6.52 $2.1B 26.95 $0.24
Recursion Pharmaceuticals  RXRX $5.17
-4.26
$2.1B $28.09M $5.13 $5.41 $2.1B 0 -$1.8
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.43 1.73 USD
-3.04
$15.11B 2.1B USD $57.71M 8.02M USD $12.34 1.72 USD $12.95 1.8 USD $15.11B 2.1B USD 124.29 $0.1 0.01 USD
Auren Energia S.A.  AURE3.SA $9.92 2.01 USD
+0.92
$10.37B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $10.37B 2.1B USD 165.33 $0.06 0.01 USD
Coeur Mining, Inc.  0R0U.L $9.27
+0.98
$2.1B $25.14K $9.13 $9.4 $2.1B 0 -$0.11
Doha Bank Q.P.S.C.  DHBK.QA $2.47 0.68 USD
-1.32
$7.64B 2.1B USD $2.01M 552.21K USD $2.44 0.67 USD $2.5 0.69 USD $7.64B 2.1B USD 8.80 $0.28 0.08 USD
Comet Holding AG  COTN.SW $237.2 269.88 USD
-1.98
$1.84B 2.1B USD $33.57K 38.19K USD $236.4 268.97 USD $241.4 274.66 USD $1.84B 2.1B USD 52.36 $4.53 5.15 USD
Addus HomeCare  ADUS $114.03
+1.19
$2.1B $95.56K $112.41 $114.2 $2.1B 25.51 $4.47
John Wiley & Sons  WLY $38.54
-1.18
$2.1B $356.82K $38.31 $39.03 $2.1B 52.79 $0.73
Lingbao Gold Group Company Ltd.  3330.HK $12.74 1.63 USD
+7.24
$16.4B 2.1B USD $9.16M 1.17M USD $12.28 1.57 USD $12.8 1.64 USD $16.4B 2.1B USD 20.54 $0.62 0.08 USD
Viavi  VIAV $9.39
+0.21
$2.1B $1.19M $9.21 $9.48 $2.1B 469.50 $0.02
Aarti Industries Limited  AARTIIND.NS $469.85 5.68 USD
-1.75
$173.25B 2.1B USD $1.03M 12.45K USD $464 5.61 USD $464 5.61 USD $173.25B 2.1B USD 52.38 $8.97 0.11 USD
PureCycle  PCT $11.67
+4.2
$2.1B $3.02M $10.96 $11.87 $2.1B 0 -$1.18
IGO Limited  IGO.AX $4.18 2.77 USD
-1.18
$3.17B 2.1B USD $700.54K 463.66K USD $4.09 2.71 USD $4.25 2.81 USD $3.17B 2.1B USD 0 -$1.41 -0.9 USD
Arçelik Anonim Sirketi  ARCLK.IS $109.9 3.45 USD
-2.22
$66.69B 2.09B USD $1.42M 44.65K USD $109.5 3.44 USD $112.7 3.54 USD $66.69B 2.09B USD 0 -$3.91 -0.1 USD
Metro AG  B4B.HM $5.32 5.82 USD
-0.19
$1.92B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.09B USD 0 -$0.48 -0.5 USD
Trustmark  TRMK $34.6
-0.8
$2.09B $201.65K $34.3 $34.68 $2.09B 34.60 $1
Super Retail Group Limited  SUL.AX $14 9.27 USD
-1.96
$3.16B 2.09B USD $144.2K 95.44K USD $13.93 9.22 USD $14.25 9.43 USD $3.16B 2.09B USD 13.33 $1.05 0.69 USD
KWS SAAT SE & Co. KGaA  KWS.DE $58 63.4 USD
-0.51
$1.91B 2.09B USD $13.25K 14.48K USD $58 63.4 USD $58.6 64.06 USD $1.91B 2.09B USD 12.08 $4.8 5.25 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $17.26 2.21 USD
+6.41
$16.36B 2.09B USD $7.66M 979.49K USD $16.08 2.06 USD $17.38 2.22 USD $16.36B 2.09B USD 21.04 $0.82 0.1 USD
Yixin Group Limited  2858.HK $2.42 0.31 USD
0
$16.35B 2.09B USD $34.71M 4.44M USD $2.38 0.3 USD $2.47 0.32 USD $16.35B 2.09B USD 18.61 $0.13 0.02 USD
Cleveland-Cliffs Inc.  0I0H.L $7.16
-1.78
$2.09B $1.88K $7.16 $7.27 $2.09B 1.04 $6.84
LiveRamp  RAMP $32.15
-2.46
$2.09B $355.32K $32.1 $33.03 $2.09B 0 -$0.04
Perdoceo Education  PRDO $31.88
-0.96
$2.09B $651.28K $31.81 $32.31 $2.09B 14.16 $2.25
ORG Technology Co.,Ltd.  002701.SZ $5.87 0.82 USD
+0.17
$15.03B 2.09B USD $17.85M 2.48M USD $5.8 0.81 USD $5.89 0.82 USD $15.03B 2.09B USD 12.76 $0.46 0.06 USD
Park Hotels & Resorts  PK $10.45
-0.76
$2.09B $3.31M $10.34 $10.52 $2.09B 17.71 $0.59
Rorze Corporation  6323.T $1,767.5 11.93 USD
-4.2
$309.39B 2.09B USD $906.9K 6.12K USD $1,755.5 11.85 USD $1,827 12.33 USD $309.39B 2.09B USD 13.19 $133.95 0.9 USD
ANNING  002978.SZ $31.82 4.42 USD
-0.5
$15.02B 2.09B USD $470.1K 65.36K USD $31.82 4.42 USD $32.13 4.47 USD $15.02B 2.09B USD 15.59 $2.04 0.28 USD
Park Hotels & Resorts Inc.  0KFU.L $10.46
-2.01
$2.09B $583 $10.36 $10.5 $2.09B 0 -$1.38
HYBIO PHARMACEUTICAL  300199.SZ $17 2.36 USD
-0.7
$15.02B 2.09B USD $77.2M 10.73M USD $16.81 2.34 USD $17.95 2.5 USD $15.02B 2.09B USD 0 -$0.1 -0.01 USD
Grand City Properties S.A.  GYC.DE $10.84 11.85 USD
-1.99
$1.91B 2.09B USD $138K 150.85K USD $10.8 11.81 USD $11.1 12.13 USD $1.91B 2.09B USD 8.21 $1.32 1.44 USD
Seven Bank, Ltd.  8410.T $264 1.78 USD
-0.9
$308.86B 2.08B USD $2.18M 14.75K USD $264 1.78 USD $267 1.8 USD $308.86B 2.08B USD 16.96 $15.56 0.11 USD
Sheng Siong Group Ltd  OV8.SI $1.85 1.39 USD
+0.54
$2.78B 2.08B USD $1.19M 894.85K USD $1.84 1.38 USD $1.86 1.39 USD $2.78B 2.08B USD 20.55 $0.09 0.07 USD
ZHEJIANG MEDICINE  600216.SS $15.59 2.17 USD
-1.64
$14.99B 2.08B USD $26.21M 3.64M USD $15.58 2.17 USD $16.06 2.23 USD $14.99B 2.08B USD 10.18 $1.53 0.21 USD
Nihon Kohden  NHNKY $12.78
+3.34
$2.08B $86 $13.18 $13.18 $2.08B 20.95 $0.61
Indian Energy Exchange Limited  IEX.NS $190.21 2.3 USD
-1.79
$172.29B 2.08B USD $22M 266.22K USD $188.93 2.29 USD $196.33 2.38 USD $172.29B 2.08B USD 40.12 $4.74 0.06 USD
Indian Energy Exchange Limited  IEX.BO $190.25 2.3 USD
-1.81
$172.29B 2.08B USD $1.68M 20.33K USD $189 2.29 USD $196.4 2.38 USD $172.29B 2.08B USD 40.13 $4.74 0.06 USD
Athabasca Oil  ATHOF $4.15
0
$2.08B $21.35K $4.15 $4.2 $2.08B 6.19 $0.67
LONGKING  600388.SS $11.8 1.64 USD
0
$14.99B 2.08B USD $3.91M 543.15K USD $11.72 1.63 USD $11.82 1.64 USD $14.99B 2.08B USD 15.94 $0.74 0.1 USD
TRS  300229.SZ $17.15 2.38 USD
-3.6
$14.98B 2.08B USD $17.31M 2.41M USD $17.11 2.38 USD $17.79 2.47 USD $14.98B 2.08B USD 0 -$0.18 -0.02 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $22.31 3.1 USD
-1.98
$14.98B 2.08B USD $5.1M 708.55K USD $22.3 3.1 USD $22.95 3.19 USD $14.98B 2.08B USD 0 -$0.42 -0.05 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.98 1.8 USD
-0.92
$14.98B 2.08B USD $6.12M 851.6K USD $12.95 1.8 USD $13.1 1.82 USD $14.98B 2.08B USD 18.81 $0.69 0.1 USD
NagaCorp Ltd.  3918.HK $3.68 0.47 USD
-3.92
$16.28B 2.08B USD $492.11K 62.92K USD $3.68 0.47 USD $3.82 0.49 USD $16.28B 2.08B USD 19.36 $0.19 0.02 USD
Oxford Lane Capital  OXLC $4.37
-1.8
$2.08B $6.5M $4.36 $4.46 $2.08B 15.06 $0.29
Sinch AB (publ)  0RBI.IL $25.27 2.47 USD
-1.15
$21.3B 2.08B USD $2.76K 269.22 USD $0 0 USD $0 0 USD $21.3B 2.08B USD 0 -$6.19 -0.6 USD
Kyushu Financial Group, Inc.  7180.T $711.8 4.8 USD
-0.52
$307.96B 2.08B USD $628.5K 4.24K USD $705.4 4.76 USD $717.7 4.84 USD $307.96B 2.08B USD 10.14 $70.19 0.47 USD
Albany  AIN $68.5
-0.46
$2.08B $293.7K $67.95 $69 $2.08B 27.62 $2.48
CASTECH Inc.  002222.SZ $31.78 4.42 USD
-0.31
$14.94B 2.08B USD $4.03M 560.47K USD $31.64 4.4 USD $32.34 4.5 USD $14.94B 2.08B USD 67.61 $0.47 0.07 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.36 0.75 USD
-1.65
$14.94B 2.08B USD $23.06M 3.21M USD $5.35 0.74 USD $5.52 0.77 USD $14.94B 2.08B USD 89.33 $0.06 0.008 USD
Winpak Ltd.  WPK.TO $45.34 33.64 USD
+0.89
$2.8B 2.08B USD $54.19K 40.21K USD $44.61 33.1 USD $45.76 33.96 USD $2.8B 2.08B USD 13.90 $3.26 2.42 USD
E-HUALU  300212.SZ $20.74 2.88 USD
-3.17
$14.93B 2.08B USD $10.87M 1.51M USD $20.6 2.86 USD $21.39 2.97 USD $14.93B 2.08B USD 0 -$3.88 -0.5 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.25 0.2 USD
-1.89
$65.31B 2.08B USD $7.89M 250.61K USD $6.24 0.2 USD $6.31 0.2 USD $65.31B 2.08B USD 26.04 $0.24 0.007 USD
JBM Auto Limited  JBMA.NS $709.5 8.58 USD
-1.98
$171.27B 2.07B USD $269.65K 3.26K USD $690.05 8.35 USD $690.05 8.35 USD $171.27B 2.07B USD 84.76 $8.37 0.1 USD
Enerjisa Enerji A.S.  ENJSA.IS $55.75 1.75 USD
-0.18
$65.96B 2.07B USD $1.97M 61.92K USD $54.15 1.7 USD $55.75 1.75 USD $65.96B 2.07B USD 0 -$1.51 -0.04 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $18.16 2.53 USD
+1.06
$14.89B 2.07B USD $34.92M 4.86M USD $17.94 2.49 USD $18.46 2.57 USD $14.89B 2.07B USD 55.03 $0.33 0.05 USD
Netcompany Group A/S  NETC.CO $299.6 43.93 USD
-0.13
$14.1B 2.07B USD $72.22K 10.59K USD $299 43.84 USD $313 45.89 USD $14.1B 2.07B USD 29.11 $10.29 1.51 USD
Premier Investments Limited  PMV.AX $19.56 12.95 USD
-3.17
$3.12B 2.07B USD $293.94K 194.55K USD $19.52 12.92 USD $20.04 13.26 USD $3.12B 2.07B USD 17.15 $1.14 0.75 USD
Pacific Premier Bancorp  PPBI $21.27
-0.89
$2.06B $688.21K $21.02 $21.54 $2.06B 13.90 $1.53
Shandong Humon Smelting Co., Ltd.  002237.SZ $12.93 1.8 USD
+3.52
$14.84B 2.06B USD $76.88M 10.69M USD $12.81 1.78 USD $13.74 1.91 USD $14.84B 2.06B USD 30.06 $0.43 0.06 USD
Newgen Software Technologies Limited  NEWGEN.NS $1,175.9 14.23 USD
-3.17
$170.56B 2.06B USD $218.7K 2.65K USD $1,150 13.91 USD $1,150 13.91 USD $170.56B 2.06B USD 55.54 $21.17 0.26 USD
TF1 SA  0NQT.IL $8.44 9.22 USD
-0.68
$1.89B 2.06B USD $28 30.61 USD $0 0 USD $0 0 USD $1.89B 2.06B USD 12.05 $0.7 0.77 USD
Cornerstone Strategic Investment Fund  CLM $8.02
-0.12
$2.06B $1.65M $7.98 $8.05 $2.06B 5.24 $1.53
POLARIS BAY  600155.SS $6.67 0.93 USD
-0.74
$14.84B 2.06B USD $8.75M 1.22M USD $6.66 0.93 USD $6.74 0.94 USD $14.84B 2.06B USD 0 $0 0 USD
IKD Co., Ltd.  600933.SS $15.06 2.09 USD
-1.95
$14.84B 2.06B USD $5.73M 796.43K USD $15.05 2.09 USD $15.35 2.13 USD $14.84B 2.06B USD 15.68 $0.96 0.13 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь