$3.45T
Общая капитализация
$125.03B
Общий объем
BTC 61.21%     ETH 9.27%
Доминирование

Страница результатов 71 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortuna Mining Corp.  FVI.TO $9.36 6.95 USD
-0.21
$2.87B 2.13B USD $694.72K 515.52K USD $9.32 6.92 USD $9.63 7.15 USD $2.87B 2.13B USD 13.18 $0.71 0.53 USD
Cogeco Communications Inc.  CCA.TO $68.21 50.62 USD
+0.56
$2.87B 2.13B USD $35.94K 26.67K USD $67.71 50.24 USD $68.34 50.71 USD $2.87B 2.13B USD 8.80 $7.75 5.75 USD
Gestamp Automoción, S.A.  0ROM.IL $3.22 3.52 USD
-0.46
$1.95B 2.13B USD $875 956.49 USD $3.14 3.43 USD $3.24 3.54 USD $1.95B 2.13B USD 6.31 $0.51 0.56 USD
Vimian Group AB (publ)  VIMIAN.ST $41.64 4.06 USD
-3.92
$21.81B 2.13B USD $364.9K 35.62K USD $41.2 4.02 USD $43.44 4.24 USD $21.81B 2.13B USD 94.63 $0.44 0.04 USD
ANKE BIOTECH  300009.SZ $9.15 1.27 USD
+2.01
$15.3B 2.13B USD $40.48M 5.63M USD $8.92 1.24 USD $9.26 1.29 USD $15.3B 2.13B USD 22.31 $0.41 0.06 USD
Valiant Holding AG  VATN.SW $118.4 134.71 USD
0
$1.87B 2.13B USD $15.53K 17.67K USD $117.4 133.58 USD $118.6 134.94 USD $1.87B 2.13B USD 12.35 $9.58 10.9 USD
CHOW TAI SENG  002867.SZ $13.96 1.94 USD
+2.27
$15.3B 2.13B USD $15.15M 2.11M USD $13.59 1.89 USD $14.05 1.95 USD $15.3B 2.13B USD 16.04 $0.87 0.12 USD
Grenergy Renovables, S.A.  GRE.MC $69 75.43 USD
+1.77
$1.95B 2.13B USD $53.05K 57.99K USD $67.1 73.35 USD $69.5 75.97 USD $1.95B 2.13B USD 32.70 $2.11 2.31 USD
O-I Glass  OI $13.75
-1.89
$2.13B $889.51K $13.57 $13.97 $2.13B 0 -$1.25
Ipsos SA  IPS.PA $45.46 49.69 USD
-0.48
$1.94B 2.13B USD $39.85K 43.56K USD $44.82 48.99 USD $45.58 49.83 USD $1.94B 2.13B USD 9.75 $4.66 5.09 USD
NSK Ltd.  6471.T $644.2 4.35 USD
-0.57
$314.88B 2.13B USD $1.14M 7.68K USD $642.9 4.34 USD $651.9 4.4 USD $314.88B 2.13B USD 25.49 $25.27 0.17 USD
BEML Limited  BEML.NS $4,206.6 50.89 USD
-2.17
$175.64B 2.12B USD $319.82K 3.87K USD $4,190 50.69 USD $4,356 52.7 USD $175.64B 2.12B USD 60.01 $70.09 0.85 USD
Antin Infrastructure Partners SAS  ANTIN.PA $10.82 11.83 USD
-2.87
$1.94B 2.12B USD $30.28K 33.1K USD $10.82 11.83 USD $11.24 12.29 USD $1.94B 2.12B USD 16.64 $0.65 0.71 USD
Banco Pan S.A.  BPAN4.SA $8.38 1.7 USD
+0.72
$10.48B 2.12B USD $785.6K 159.23K USD $8.22 1.67 USD $8.42 1.71 USD $10.48B 2.12B USD 15.23 $0.55 0.11 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $34.67 7.03 USD
+2.67
$10.48B 2.12B USD $1.37M 277.45K USD $33.58 6.81 USD $34.77 7.05 USD $10.48B 2.12B USD 42.85 $0.81 0.16 USD
Entra ASA  ENTRA.OL $121.6 11.66 USD
-1.94
$22.14B 2.12B USD $126.15K 12.1K USD $121.2 11.63 USD $124 11.9 USD $22.14B 2.12B USD 30.24 $4.02 0.39 USD
DONGYUE GROUP  0189.HK $9.58 1.22 USD
0
$16.6B 2.12B USD $8.42M 1.08M USD $9.5 1.21 USD $9.65 1.23 USD $16.6B 2.12B USD 19.16 $0.5 0.06 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.92 1.4 USD
+2.52
$10.47B 2.12B USD $1.29M 262.13K USD $6.69 1.36 USD $6.92 1.4 USD $10.47B 2.12B USD 4.70 $1.47 0.3 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $43.02 5.98 USD
-0.62
$15.25B 2.12B USD $3.29M 457.42K USD $42.8 5.95 USD $43.4 6.03 USD $15.25B 2.12B USD 537.75 $0.08 0.01 USD
Teradata  TDC $22.18
-0.05
$2.12B $589.99K $21.88 $22.33 $2.12B 15.73 $1.41
IGO Limited  IGO.AX $4.23 2.8 USD
-3.2
$3.2B 2.12B USD $2.82M 1.87M USD $4.23 2.8 USD $4.36 2.89 USD $3.2B 2.12B USD 0 -$1.41 -0.9 USD
ZHEJIANG MEDICINE  600216.SS $15.85 2.2 USD
+0.63
$15.24B 2.12B USD $64.49M 8.97M USD $15.38 2.14 USD $16.34 2.27 USD $15.24B 2.12B USD 10.35 $1.53 0.21 USD
Dermapharm Holding SE  DMP.DE $35.65 38.97 USD
-0.14
$1.94B 2.12B USD $19.46K 21.27K USD $35.35 38.64 USD $35.65 38.97 USD $1.94B 2.12B USD 18.56 $1.92 2.1 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.83 1.23 USD
-0.45
$15.24B 2.12B USD $9.1M 1.27M USD $8.76 1.22 USD $8.89 1.24 USD $15.24B 2.12B USD 14.71 $0.6 0.08 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $16.87 2.35 USD
-5.7
$15.23B 2.12B USD $151.74M 21.1M USD $16.7 2.32 USD $17.59 2.45 USD $15.23B 2.12B USD 0 -$0.3 -0.04 USD
Garrett Motion  GTX $10.46
+2.35
$2.12B $1.74M $10.14 $10.53 $2.12B 8.17 $1.28
DO & CO Aktiengesellschaft  DOC.VI $176.4 192.83 USD
+1.03
$1.94B 2.12B USD $41.24K 45.08K USD $173.2 189.33 USD $188.8 206.38 USD $1.94B 2.12B USD 22.44 $7.86 8.59 USD
GN Store Nord A/S  GN.CO $99.18 14.54 USD
-3.19
$14.44B 2.12B USD $1.2M 176.1K USD $97.68 14.32 USD $102.8 15.07 USD $14.44B 2.12B USD 17.93 $5.53 0.81 USD
Anima Holding SpA  ANIM.MI $5.96 6.51 USD
-0.67
$1.94B 2.12B USD $107.11K 117.09K USD $5.95 6.5 USD $5.98 6.54 USD $1.94B 2.12B USD 7.94 $0.75 0.82 USD
Liberty Energy  LBRT $13.07
-2.24
$2.12B $2.62M $12.74 $13.21 $2.12B 8.65 $1.51
Five9  FIVN $27.75
-2.39
$2.12B $1.29M $27.69 $28.64 $2.12B 0 -$0.06
Viva Energy Group Limited  VEA.AX $1.98 1.31 USD
-0.75
$3.2B 2.12B USD $4.45M 2.94M USD $1.98 1.31 USD $2.04 1.35 USD $3.2B 2.12B USD 0 -$0.05 -0.03 USD
Kinnevik AB  0RH1.L $78.78 7.69 USD
-3.41
$21.68B 2.12B USD $29.98K 2.93K USD $78.48 7.66 USD $80.87 7.89 USD $21.68B 2.12B USD 5.26 $14.96 1.46 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.37 0.2 USD
-1.24
$66.57B 2.12B USD $7.83M 248.88K USD $6.36 0.2 USD $6.46 0.21 USD $66.57B 2.12B USD 26.54 $0.24 0.007 USD
CHINESE MEDIA  600373.SS $10.9 1.52 USD
+1.02
$15.21B 2.11B USD $14.11M 1.96M USD $10.73 1.49 USD $10.95 1.52 USD $15.21B 2.11B USD 24.22 $0.45 0.06 USD
Kayne Anderson Energy Infrastructure Fund  KYN $12.5
+1.21
$2.11B $245.43K $12.32 $12.5 $2.11B 2.27 $5.5
ANNING  002978.SZ $31.98 4.45 USD
-0.71
$15.2B 2.11B USD $1.05M 146.33K USD $31.84 4.43 USD $32.32 4.49 USD $15.2B 2.11B USD 15.75 $2.03 0.28 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.45 0.76 USD
+1.11
$15.19B 2.11B USD $29.75M 4.14M USD $5.35 0.74 USD $5.51 0.77 USD $15.19B 2.11B USD 90.83 $0.06 0.008 USD
Savola Group Company  2050.SR $26.55 7.08 USD
-2.93
$7.92B 2.11B USD $801.22K 213.74K USD $26.15 6.98 USD $27 7.2 USD $7.92B 2.11B USD 2.34 $11.31 3.02 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.8 0.5 USD
+0.96
$66.47B 2.11B USD $11.3M 358.93K USD $15.55 0.49 USD $15.85 0.5 USD $66.47B 2.11B USD 0 -$1.81 -0.05 USD
Fortuna Mining  FSM $6.88
0
$2.11B $17.98M $6.85 $7.08 $2.11B 13.23 $0.52
Quaker Chemical  KWR $119.43
-0.55
$2.11B $152.74K $117.5 $121.31 $2.11B 22.61 $5.28
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.1 1.82 USD
-0.46
$15.19B 2.11B USD $9.58M 1.33M USD $13.05 1.81 USD $13.15 1.83 USD $15.19B 2.11B USD 18.98 $0.69 0.1 USD
Bavarian Nordic A/S  BAVA.CO $185.05 27.13 USD
-0.8
$14.4B 2.11B USD $130.79K 19.18K USD $183.6 26.92 USD $186.85 27.4 USD $14.4B 2.11B USD 11.00 $16.81 2.46 USD
OPmobility SE  0NW1.IL $11.67 12.76 USD
+0.52
$1.93B 2.11B USD $30 32.79 USD $11.63 12.71 USD $11.7 12.79 USD $1.93B 2.11B USD 10.32 $1.13 1.24 USD
Roshow Technology Co., Ltd.  002617.SZ $7.89 1.1 USD
+1.15
$15.17B 2.11B USD $98.92M 13.75M USD $7.67 1.07 USD $8.08 1.12 USD $15.17B 2.11B USD 52.60 $0.15 0.02 USD
Auren Energia S.A.  AURE3.SA $9.96 2.02 USD
+1.32
$10.41B 2.11B USD $2.06M 416.94K USD $9.75 1.98 USD $9.98 2.02 USD $10.41B 2.11B USD 166.00 $0.06 0.01 USD
Athabasca Oil Corporation  ATH.TO $5.66 4.2 USD
0
$2.84B 2.11B USD $1.92M 1.42M USD $5.56 4.13 USD $5.74 4.26 USD $2.84B 2.11B USD 6.15 $0.92 0.68 USD
LifeStance Health  LFST $5.42
-3.21
$2.11B $1.83M $5.4 $5.59 $2.11B 0 -$0.09
IKD Co., Ltd.  600933.SS $15.36 2.14 USD
+0.33
$15.13B 2.1B USD $8.99M 1.25M USD $15.05 2.09 USD $15.49 2.15 USD $15.13B 2.1B USD 16.00 $0.96 0.13 USD
Seven Bank, Ltd.  8410.T $266.4 1.8 USD
+0.23
$311.67B 2.1B USD $2.4M 16.22K USD $265.3 1.79 USD $266.6 1.8 USD $311.67B 2.1B USD 17.09 $15.58 0.11 USD
Capri  CPRI $17.84
-1.05
$2.1B $1.46M $17.44 $17.86 $2.1B 0 -$10
TietoEVRY Oyj  TIETO.HE $16.22 17.73 USD
+1
$1.92B 2.1B USD $270.68K 295.89K USD $15.9 17.38 USD $16.22 17.73 USD $1.92B 2.1B USD 0 -$0.62 -0.6 USD
HYBIO PHARMACEUTICAL  300199.SZ $17.12 2.38 USD
+0.71
$15.12B 2.1B USD $128.2M 17.83M USD $16.66 2.32 USD $17.4 2.42 USD $15.12B 2.1B USD 0 -$0.1 -0.01 USD
FIT Hon Teng Limited  0FJ.F $0.26 0.29 USD
-0.19
$1.92B 2.1B USD $4K 4.37K USD $0.26 0.29 USD $0.26 0.29 USD $1.92B 2.1B USD 13.15 $0.02 0.02 USD
Mister Car Wash  MCW $6.47
-0.92
$2.1B $773.04K $6.42 $6.52 $2.1B 26.95 $0.24
Recursion Pharmaceuticals  RXRX $5.17
-4.26
$2.1B $28.09M $5.13 $5.41 $2.1B 0 -$1.8
Coeur Mining, Inc.  0R0U.L $9.27
+0.98
$2.1B $25.14K $9.13 $9.4 $2.1B 0 -$0.11
Doha Bank Q.P.S.C.  DHBK.QA $2.47 0.68 USD
-1.32
$7.64B 2.1B USD $2.01M 552.21K USD $2.44 0.67 USD $2.5 0.69 USD $7.64B 2.1B USD 8.80 $0.28 0.08 USD
Sprinklr  CXM $8.11
-5.37
$2.1B $5.15M $7.96 $8.28 $2.1B 20.79 $0.39
Comet Holding AG  COTN.SW $237.2 269.88 USD
-1.98
$1.84B 2.1B USD $33.57K 38.19K USD $236.4 268.97 USD $241.4 274.66 USD $1.84B 2.1B USD 52.36 $4.53 5.15 USD
Addus HomeCare  ADUS $114.03
+1.19
$2.1B $95.56K $112.41 $114.2 $2.1B 25.79 $4.42
Intco Medical Technology Co., Ltd.  300677.SZ $23.33 3.24 USD
+0.73
$15.08B 2.1B USD $7.53M 1.05M USD $23 3.2 USD $23.35 3.25 USD $15.08B 2.1B USD 9.52 $2.45 0.34 USD
Viavi  VIAV $9.39
+0.21
$2.1B $1.19M $9.21 $9.48 $2.1B 469.50 $0.02
PureCycle  PCT $11.67
+4.2
$2.1B $3.02M $10.96 $11.87 $2.1B 0 -$1.18
Arçelik Anonim Sirketi  ARCLK.IS $109.9 3.45 USD
-2.22
$66.69B 2.09B USD $1.42M 44.65K USD $109.5 3.44 USD $112.7 3.54 USD $66.69B 2.09B USD 0 -$3.91 -0.1 USD
Metro AG  B4B.HM $5.32 5.82 USD
-0.19
$1.92B 2.09B USD $33.9K 37.06K USD $5.31 5.8 USD $5.34 5.84 USD $1.92B 2.09B USD 0 -$0.48 -0.5 USD
Trustmark  TRMK $34.6
-0.8
$2.09B $201.65K $34.3 $34.68 $2.09B 34.60 $1
KWS SAAT SE & Co. KGaA  KWS.DE $58 63.4 USD
-0.51
$1.91B 2.09B USD $13.25K 14.48K USD $58 63.4 USD $58.6 64.06 USD $1.91B 2.09B USD 12.08 $4.8 5.25 USD
Yixin Group Limited  2858.HK $2.42 0.31 USD
+6.14
$16.35B 2.09B USD $93.95M 12.01M USD $2.25 0.29 USD $2.45 0.31 USD $16.35B 2.09B USD 18.61 $0.13 0.02 USD
Veracyte  VCYT $26.69
-4.44
$2.09B $755.08K $26.52 $27.86 $2.09B 63.54 $0.42
Kyushu Financial Group, Inc.  7180.T $715.5 4.83 USD
+0.22
$309.56B 2.09B USD $803K 5.42K USD $714 4.82 USD $720.9 4.87 USD $309.56B 2.09B USD 10.17 $70.33 0.47 USD
Cleveland-Cliffs Inc.  0I0H.L $7.16
-1.78
$2.09B $1.88K $7.16 $7.27 $2.09B 1.04 $6.84
LiveRamp  RAMP $32.15
-2.46
$2.09B $273.95K $32.1 $33.03 $2.09B 0 -$0.04
Perdoceo Education  PRDO $31.88
-0.96
$2.09B $651.28K $31.81 $32.31 $2.09B 14.16 $2.25
Athabasca Oil  ATHOF $4.16
+0.24
$2.09B $19.45K $4.16 $4.2 $2.09B 6.20 $0.67
Park Hotels & Resorts  PK $10.45
-0.76
$2.09B $3.31M $10.34 $10.52 $2.09B 17.71 $0.59
Dazhong Mining Co., Ltd.  001203.SZ $9.96 1.38 USD
+0.61
$15.02B 2.09B USD $17.57M 2.44M USD $9.86 1.37 USD $10.09 1.4 USD $15.02B 2.09B USD 19.92 $0.5 0.07 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.11 1.41 USD
-1.08
$15.02B 2.09B USD $20.35M 2.83M USD $10.09 1.4 USD $10.21 1.42 USD $15.02B 2.09B USD 337.00 $0.03 0.004 USD
Park Hotels & Resorts Inc.  0KFU.L $10.46
-2.01
$2.09B $583 $10.36 $10.5 $2.09B 0 -$1.38
Taiji Computer Corporation Limited  002368.SZ $24.09 3.35 USD
+0.71
$15.01B 2.09B USD $8.98M 1.25M USD $23.68 3.29 USD $24.28 3.38 USD $15.01B 2.09B USD 77.70 $0.31 0.04 USD
Grand City Properties S.A.  GYC.DE $10.84 11.85 USD
-1.99
$1.91B 2.09B USD $138K 150.85K USD $10.8 11.81 USD $11.1 12.13 USD $1.91B 2.09B USD 8.21 $1.32 1.44 USD
AMP Limited  AMP.AX $1.25 0.82 USD
+0.4
$3.15B 2.09B USD $5.12M 3.39M USD $1.24 0.82 USD $1.27 0.84 USD $3.15B 2.09B USD 17.78 $0.07 0.05 USD
ORG Technology Co.,Ltd.  002701.SZ $5.86 0.81 USD
+0.69
$15B 2.09B USD $30.97M 4.31M USD $5.77 0.8 USD $5.9 0.82 USD $15B 2.09B USD 12.73 $0.46 0.06 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $36.98 5.14 USD
-0.19
$15B 2.09B USD $11.21M 1.56M USD $35.82 4.98 USD $37.88 5.27 USD $15B 2.09B USD 136.96 $0.27 0.04 USD
CASTECH Inc.  002222.SZ $31.88 4.43 USD
+0.47
$14.99B 2.08B USD $5.21M 724.25K USD $31.52 4.38 USD $32.3 4.49 USD $14.99B 2.08B USD 67.82 $0.47 0.07 USD
LONGKING  600388.SS $11.8 1.64 USD
+0.17
$14.99B 2.08B USD $5.15M 715.47K USD $11.7 1.63 USD $11.85 1.65 USD $14.99B 2.08B USD 15.94 $0.74 0.1 USD
Ourpalm Co., Ltd.  300315.SZ $5.5 0.76 USD
-0.36
$14.96B 2.08B USD $202.77M 28.19M USD $5.42 0.75 USD $5.62 0.78 USD $14.96B 2.08B USD 183.33 $0.03 0.004 USD
Sinch AB (publ)  0RBI.IL $25.27 2.47 USD
-1.15
$21.3B 2.08B USD $190.46K 18.59K USD $24.92 2.43 USD $25.19 2.46 USD $21.3B 2.08B USD 0 -$6.19 -0.6 USD
POLARIS BAY  600155.SS $6.72 0.93 USD
-0.3
$14.95B 2.08B USD $17.61M 2.45M USD $6.7 0.93 USD $6.78 0.94 USD $14.95B 2.08B USD 0 $0 0 USD
Winpak Ltd.  WPK.TO $45.34 33.64 USD
+0.89
$2.8B 2.08B USD $54.19K 40.21K USD $44.61 33.1 USD $45.76 33.96 USD $2.8B 2.08B USD 14.03 $3.23 2.4 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $20.89 2.9 USD
+10.06
$14.93B 2.08B USD $39.97M 5.56M USD $18.7 2.6 USD $21.42 2.98 USD $14.93B 2.08B USD 41.78 $0.5 0.07 USD
TIME dotCom Berhad  5031.KL $5.25 1.12 USD
-0.57
$9.76B 2.08B USD $445.1K 94.64K USD $5.25 1.12 USD $5.3 1.13 USD $9.76B 2.08B USD 25.00 $0.21 0.04 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $32.13 4.47 USD
-1.14
$14.93B 2.08B USD $6.84M 951.14K USD $32.06 4.46 USD $32.72 4.55 USD $14.93B 2.08B USD 24.90 $1.29 0.18 USD
Zen Technologies Limited  ZENTEC.NS $1,904 23.04 USD
-2.51
$171.45B 2.07B USD $375.35K 4.54K USD $1,900 22.99 USD $1,985 24.02 USD $171.45B 2.07B USD 59.44 $32.03 0.39 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.25 1.7 USD
+0.16
$14.91B 2.07B USD $39.72M 5.52M USD $12.11 1.68 USD $12.34 1.72 USD $14.91B 2.07B USD 19.75 $0.62 0.09 USD
Sheng Siong Group Ltd  OV8.SI $1.84 1.38 USD
0
$2.77B 2.07B USD $1.83M 1.37M USD $1.84 1.38 USD $1.85 1.39 USD $2.77B 2.07B USD 20.44 $0.09 0.07 USD
John Wiley & Sons  WLY $38.54
-1.18
$2.07B $287.32K $38.31 $39.03 $2.07B 52.08 $0.74
Hangjin Technology Co., Ltd.  000818.SZ $22.38 3.11 USD
-0.8
$14.89B 2.07B USD $13.3M 1.85M USD $22.28 3.1 USD $22.63 3.15 USD $14.89B 2.07B USD 0 -$1.51 -0.2 USD
Albany  AIN $68.49
-0.48
$2.07B $227.05K $67.95 $69 $2.07B 27.50 $2.49
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь