$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$95.19B
วอลุ่มทั้งหมด
BTC 55.94%     ETH 8.95%
การครองตลาด

หน้าผลลัพธ์ 71 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.50
-0.94
$2.23B $3.25M $10.50 $10.71 $2.23B 6.06 $1.73
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.31 1.52 USD
-1.34
CN¥15.09B 2.23B USD CN¥4.30M 634.16K USD CN¥10.28 1.52 USD CN¥10.50 1.55 USD CN¥15.09B 2.23B USD 14.31 CN¥0.72 0.11 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥20.91 3.09 USD
+0.97
CN¥15.09B 2.23B USD CN¥34.35M 5.07M USD CN¥20.61 3.04 USD CN¥21.58 3.18 USD CN¥15.09B 2.23B USD 2091.00 CN¥0.01 0.001 USD
cn China Railway Hi-tech Industry Corporation Limited 600528.SS CN CN¥6.79 1 USD
-1.31
CN¥15.08B 2.23B USD CN¥4.05M 597.31K USD CN¥6.77 1 USD CN¥6.90 1.02 USD CN¥15.08B 2.23B USD 11.50 CN¥0.59 0.09 USD
cn IKD Co., Ltd. 600933.SS CN CN¥14.64 2.16 USD
-1.68
CN¥15.08B 2.23B USD CN¥2.96M 437.48K USD CN¥14.61 2.16 USD CN¥14.98 2.21 USD CN¥15.08B 2.23B USD 13.43 CN¥1.09 0.16 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.71 1.24 USD
-1.52
HK$17.40B 2.22B USD HK$1.33M 169.94K USD HK$9.61 1.23 USD HK$9.95 1.27 USD HK$17.40B 2.22B USD 6.34 HK$1.53 0.2 USD
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥10.20 1.5 USD
-1.73
CN¥15.05B 2.22B USD CN¥5.71M 842.05K USD CN¥10.07 1.49 USD CN¥10.38 1.53 USD CN¥15.05B 2.22B USD 67.99 CN¥0.15 0.02 USD
ch Kardex Holding AG KARN.SW CH CHF 229.50 287.85 USD
-0.22
CHF 1.77B 2.22B USD CHF 16.26K 20.39K USD CHF 225.50 282.83 USD CHF 232.50 291.61 USD CHF 1.77B 2.22B USD 46.08 CHF 4.98 6.25 USD
no Kitron ASA KIT.OL NO NOK 105.80 10.15 USD
-0.66
NOK 23.14B 2.22B USD NOK 334.08K 32.05K USD NOK 103.10 9.89 USD NOK 106.90 10.25 USD NOK 23.14B 2.22B USD 35.26 NOK 3.00 0.29 USD
Dialog Group Berhad Dialog Group Berhad 7277.KL MY MYR 1.85 0.39 USD
-1.07
MYR 10.44B 2.22B USD MYR 394.90K 83.97K USD MYR 1.85 0.39 USD MYR 1.87 0.4 USD MYR 10.44B 2.22B USD 18.50 MYR 0.10 0.02 USD
tw Scientech Corporation 3583.TW TW NT$868.00 27.58 USD
+1.17
NT$69.75B 2.22B USD NT$321.96K 10.23K USD NT$851.00 27.04 USD NT$873.00 27.74 USD NT$69.75B 2.22B USD 64.87 NT$13.38 0.43 USD
LendingClub LendingClub LC US $19.21
+2.13
$2.22B $1.35M $18.93 $19.43 $2.22B 12.80 $1.50
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥28.81 4.25 USD
-3.32
CN¥15.00B 2.21B USD CN¥9.16M 1.35M USD CN¥28.74 4.24 USD CN¥30.03 4.43 USD CN¥15.00B 2.21B USD 0 CN¥0.00 0 USD
cn Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥3.00 0.44 USD
-0.99
CN¥15.00B 2.21B USD CN¥8.76M 1.29M USD CN¥2.98 0.44 USD CN¥3.02 0.45 USD CN¥15.00B 2.21B USD 75.00 CN¥0.04 0.005 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.79 2.03 USD
-3.3
CN¥15.00B 2.21B USD CN¥18.60M 2.74M USD CN¥13.78 2.03 USD CN¥14.44 2.13 USD CN¥15.00B 2.21B USD 17.45 CN¥0.79 0.12 USD
Stock Yards Bancorp Stock Yards Bancorp SYBT US $74.97
+0.98
$2.21B $232.06K $74.02 $75.48 $2.21B 15.42 $4.86
Feng Tay Enterprises Co., Ltd. Feng Tay Enterprises Co., Ltd. 9910.TW TW NT$70.50 2.24 USD
-1.81
NT$69.62B 2.21B USD NT$782.14K 24.85K USD NT$70.30 2.23 USD NT$72.00 2.29 USD NT$69.62B 2.21B USD 13.82 NT$5.10 0.16 USD
tw LuxNet Corporation 4979.TWO TW NT$493.50 15.68 USD
-1.3
NT$69.61B 2.21B USD NT$2.74M 87.09K USD NT$491.50 15.62 USD NT$515.00 16.36 USD NT$69.61B 2.21B USD 93.11 NT$5.30 0.17 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$2.98 0.38 USD
-0.67
HK$17.30B 2.21B USD HK$45.50K 5.82K USD HK$2.97 0.38 USD HK$3.00 0.38 USD HK$17.30B 2.21B USD 0 -HK$0.06 -0.007 USD
hk Meitu, Inc. 1357.HK HK HK$3.81 0.49 USD
+0.26
HK$17.29B 2.21B USD HK$16.56M 2.12M USD HK$3.78 0.48 USD HK$3.87 0.49 USD HK$17.29B 2.21B USD 27.21 HK$0.14 0.02 USD
hk New World Development Company Limited 0017.HK HK HK$6.87 0.88 USD
+1.03
HK$17.29B 2.21B USD HK$1.31M 166.99K USD HK$6.71 0.86 USD HK$6.90 0.88 USD HK$17.29B 2.21B USD 0 -HK$5.66 -0.7 USD
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.06
+0.95
$2.21B $368.35K $17.80 $18.14 $2.21B 6.16 $2.93
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥18.94 2.79 USD
-0.16
CN¥14.97B 2.21B USD CN¥1.78M 263.32K USD CN¥18.84 2.78 USD CN¥19.16 2.83 USD CN¥14.97B 2.21B USD 30.54 CN¥0.62 0.09 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥115.61 17.06 USD
-4.05
CN¥14.97B 2.21B USD CN¥670.50K 98.93K USD CN¥115.28 17.01 USD CN¥119.95 17.7 USD CN¥14.97B 2.21B USD 1445.12 CN¥0.08 0.01 USD
Sharp Corporation Sharp Corporation SHCAY US $0.85
-3.41
$2.21B $134.00 $0.89 $0.89 $2.21B 6.53 $0.13
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$88.38 65.58 USD
-1.53
CA$2.97B 2.21B USD CA$60.85K 45.15K USD CA$87.00 64.56 USD CA$89.91 66.72 USD CA$2.97B 2.21B USD 37.76 CA$2.34 1.74 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.80 0.74 USD
+1.4
HK$17.26B 2.21B USD HK$644.00K 82.34K USD HK$5.65 0.72 USD HK$5.80 0.74 USD HK$17.26B 2.21B USD 580.00 HK$0.01 0.001 USD
AvePoint AvePoint AVPT US $10.40
+0.87
$2.20B $1.96M $10.28 $10.61 $2.20B 51.99 $0.20
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥74.50 10.99 USD
+2.49
CN¥14.93B 2.2B USD CN¥17.31M 2.55M USD CN¥73.44 10.84 USD CN¥76.30 11.26 USD CN¥14.93B 2.2B USD 122.13 CN¥0.61 0.09 USD
au Iluka Resources Limited ILU.AX AU A$7.31 5.11 USD
-3.69
A$3.15B 2.2B USD A$1.17M 814.41K USD A$7.12 4.97 USD A$7.38 5.16 USD A$3.15B 2.2B USD 0 -A$0.67 -0.4 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥75.88 11.2 USD
-1.29
CN¥14.91B 2.2B USD CN¥4.77M 704.1K USD CN¥73.94 10.91 USD CN¥77.09 11.37 USD CN¥14.91B 2.2B USD 261.65 CN¥0.29 0.04 USD
Autohome Autohome ATHM US $19.10
+3.97
$2.20B $1.37M $18.17 $19.14 $2.20B 13.94 $1.37
Alarm.com Alarm.com ALRM US $44.47
+3.23
$2.20B $436.99K $43.12 $45.05 $2.20B 18.45 $2.41
us Cornerstone Strategic Investment Fund CLM US $7.38
+0.41
$2.20B $1.02M $7.33 $7.41 $2.20B 6.77 $1.09
Shantui Construction Machinery Co., Ltd. Shantui Construction Machinery Co., Ltd. 000680.SZ CN CN¥9.93 1.47 USD
+0.51
CN¥14.90B 2.2B USD CN¥5.76M 850.05K USD CN¥9.76 1.44 USD CN¥10.08 1.49 USD CN¥14.90B 2.2B USD 11.68 CN¥0.85 0.13 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥10.67 1.57 USD
-0.47
CN¥14.90B 2.2B USD CN¥3.58M 527.67K USD CN¥10.67 1.57 USD CN¥10.94 1.61 USD CN¥14.90B 2.2B USD 0 -CN¥0.45 -0.06 USD
gb Lumo Kodit Oyj 0A0E.IL GB €7.10 8.19 USD
-1.08
€1.90B 2.2B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.90B 2.2B USD 0 -€1.81 -2.08 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.17 1.45 USD
-3.76
R$10.84B 2.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.84B 2.2B USD 9.43 R$0.76 0.15 USD
Capri Capri CPRI US $19.13
-0.1
$2.20B $1.71M $18.91 $19.34 $2.20B 29.43 $0.65
jp Seven Bank, Ltd. 8410.T JP ¥278 1.88 USD
+0.51
¥325B 2.2B USD ¥1M 9.82K USD ¥276 1.86 USD ¥280 1.89 USD ¥325B 2.2B USD 22.94 ¥12 0.08 USD
cn Visual China Group Co.,Ltd. 000681.SZ CN CN¥21.24 3.13 USD
-2.43
CN¥14.88B 2.2B USD CN¥10.90M 1.61M USD CN¥21.12 3.12 USD CN¥21.70 3.2 USD CN¥14.88B 2.2B USD 48.27 CN¥0.44 0.06 USD
us Braze BRZE US $19.48
+1.14
$2.19B $2.13M $19.20 $20.16 $2.19B 0 -$1.13
Tonghua Dongbao Pharmaceutical Co., Ltd. Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS CN CN¥7.59 1.12 USD
-5.49
CN¥14.87B 2.19B USD CN¥20.24M 2.99M USD CN¥7.57 1.12 USD CN¥7.92 1.17 USD CN¥14.87B 2.19B USD 12.24 CN¥0.62 0.09 USD
us Northwest Bancshares NWBI US $14.99
+0.87
$2.19B $1.44M $14.82 $15.07 $2.19B 16.29 $0.92
tw ShunSin Technology Holdings Limited 6451.TW TW NT$650.00 20.65 USD
+3.02
NT$69.01B 2.19B USD NT$4.66M 147.93K USD NT$635.00 20.18 USD NT$678.00 21.54 USD NT$69.01B 2.19B USD 2600.00 NT$0.25 0.007 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹514.20 6.22 USD
-1.47
₹181.19B 2.19B USD ₹202.67K 2.45K USD ₹512.70 6.2 USD ₹522.30 6.32 USD ₹181.19B 2.19B USD 16.39 ₹31.37 0.38 USD
se OEM International AB (publ) OEM-B.ST SE SEK 161.80 15.79 USD
+1.76
SEK 22.45B 2.19B USD SEK 198.64K 19.39K USD SEK 156.00 15.23 USD SEK 161.80 15.79 USD SEK 22.45B 2.19B USD 35.95 SEK 4.50 0.44 USD
us Nektar Therapeutics NKTR US $64.84
-2.77
$2.19B $886.24K $63.91 $67.96 $2.19B 0 -$7.71
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥19.94 2.94 USD
-0.9
CN¥14.84B 2.19B USD CN¥5.84M 862.04K USD CN¥19.70 2.91 USD CN¥20.29 2.99 USD CN¥14.84B 2.19B USD 90.63 CN¥0.22 0.03 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥12.84 1.89 USD
-0.54
CN¥14.84B 2.19B USD CN¥6.71M 989.6K USD CN¥12.74 1.88 USD CN¥13.00 1.92 USD CN¥14.84B 2.19B USD 32.92 CN¥0.39 0.06 USD
us Telesat TSAT US $42.61
-2.65
$2.19B $230.14K $42.01 $43.99 $2.19B 0 -$8.83
us RLX Technology RLX US $1.79
-2.19
$2.19B $2.46M $1.78 $1.85 $2.19B 16.27 $0.11
Quantum Computing Quantum Computing QUBT US $9.70
-7.53
$2.19B $18.04M $9.61 $10.35 $2.19B 0 -$0.24
tw GCS Holdings, Inc. 4991.TWO TW NT$569.00 18.08 USD
+1.07
NT$68.82B 2.19B USD NT$171.76K 5.46K USD NT$569.00 18.08 USD NT$575.00 18.27 USD NT$68.82B 2.19B USD 3347.05 NT$0.17 0.005 USD
Cimpress Cimpress CMPR US $90.20
+2.7
$2.19B $147.32K $87.83 $90.44 $2.19B 47.72 $1.89
us ChipMOS IMOS US $62.80
-3.89
$2.18B $119.93K $61.80 $64.69 $2.18B 79.49 $0.79
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥70.26 10.37 USD
-1.46
CN¥14.80B 2.18B USD CN¥10.19M 1.5M USD CN¥66.61 9.83 USD CN¥71.90 10.61 USD CN¥14.80B 2.18B USD 270.23 CN¥0.26 0.04 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$34.96 7.09 USD
+1.84
R$10.77B 2.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.77B 2.18B USD 9.76 R$3.58 0.73 USD
cn Topchoice Medical Co., Inc. 600763.SS CN CN¥33.07 4.88 USD
-2.99
CN¥14.79B 2.18B USD CN¥3.14M 463.26K USD CN¥32.95 4.86 USD CN¥33.99 5.02 USD CN¥14.79B 2.18B USD 30.62 CN¥1.08 0.16 USD
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.61 0.98 USD
+0.15
CN¥14.78B 2.18B USD CN¥4.53M 668.92K USD CN¥6.57 0.97 USD CN¥6.68 0.99 USD CN¥14.78B 2.18B USD 82.62 CN¥0.08 0.01 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$98.60 3.13 USD
-4.28
NT$68.57B 2.18B USD NT$24.58M 781.18K USD NT$98.40 3.13 USD NT$110.50 3.51 USD NT$68.57B 2.18B USD 78.87 NT$1.25 0.04 USD
fr Imerys S.A. NK.PA FR €22.26 25.7 USD
+0.63
€1.89B 2.18B USD €42.98K 49.62K USD €22.00 25.4 USD €22.30 25.74 USD €1.89B 2.18B USD 13.01 €1.71 1.97 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹275.25 3.33 USD
+1.03
₹179.90B 2.18B USD ₹2.05M 24.85K USD ₹270.00 3.27 USD ₹276.75 3.35 USD ₹179.90B 2.18B USD 0 -₹3.76 -0.04 USD
us Driven Brands DRVN US $13.19
+5.94
$2.18B $793.23K $12.48 $13.20 $2.18B 14.49 $0.91
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.77
+0.13
$2.18B $500.00 $7.91 $7.91 $2.18B 0 -$2.07
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥28.93 4.27 USD
-1.33
CN¥14.74B 2.18B USD CN¥3.89M 573.99K USD CN¥28.61 4.22 USD CN¥29.96 4.42 USD CN¥14.74B 2.18B USD 72.32 CN¥0.40 0.06 USD
us Watches of Switzerland WOSGF US $9.40
-1.09
$2.17B $1.50K $9.20 $9.20 $2.17B 24.09 $0.39
Chongqing Fuling Electric Power Industrial Co., Ltd. Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS CN CN¥9.59 1.41 USD
-1.03
CN¥14.74B 2.17B USD CN¥7.01M 1.03M USD CN¥9.51 1.4 USD CN¥9.69 1.43 USD CN¥14.74B 2.17B USD 34.25 CN¥0.28 0.04 USD
Verbio SE Verbio SE VBK.DE DE €29.54 34.1 USD
-3.4
€1.88B 2.17B USD €87.77K 101.31K USD €29.10 33.59 USD €30.40 35.09 USD €1.88B 2.17B USD 0 -€1.18 -1.3 USD
ca Primaris Real Estate Investment Trust PMZ-UN.TO CA CA$21.29 15.8 USD
+0.95
CA$2.93B 2.17B USD CA$366.57K 272.02K USD CA$21.03 15.61 USD CA$21.31 15.81 USD CA$2.93B 2.17B USD 13.14 CA$1.62 1.2 USD
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.59
-5.12
$2.17B $183.85K $7.57 $7.84 $2.17B 10.54 $0.72
Anhui Heli Co.,Ltd. Anhui Heli Co.,Ltd. 600761.SS CN CN¥16.51 2.44 USD
-1.14
CN¥14.71B 2.17B USD CN¥3.07M 453.07K USD CN¥16.46 2.43 USD CN¥16.97 2.5 USD CN¥14.71B 2.17B USD 12.13 CN¥1.36 0.2 USD
us TriNet TNET US $47.21
+3.03
$2.17B $288.63K $45.61 $47.31 $2.17B 13.96 $3.38
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.64
-0.85
$2.17B $2.31M $11.53 $11.78 $2.17B 105.81 $0.11
fr Alten S.A. ATE.PA FR €54.10 62.45 USD
-1.01
€1.88B 2.17B USD €80.94K 93.44K USD €53.65 61.93 USD €54.75 63.2 USD €1.88B 2.17B USD 17.79 €3.04 3.51 USD
us Universal Technical Institute UTI US $39.37
-0.96
$2.17B $415.94K $38.92 $40.24 $2.17B 52.49 $0.75
NagaCorp NagaCorp NGCRF US $0.49
0
$2.17B $10.00K $0.52 $0.52 $2.17B 7.00 $0.07
The Chugoku Electric Power Co., Inc. The Chugoku Electric Power Co., Inc. 9504.T JP ¥893 6.03 USD
+1.7
¥321B 2.17B USD ¥510K 3.44K USD ¥887 5.99 USD ¥898 6.06 USD ¥321B 2.17B USD 4.67 ¥191 1.29 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.05 1.54 USD
-1.15
HK$16.94B 2.17B USD HK$109.20K 13.96K USD HK$12.01 1.54 USD HK$12.24 1.57 USD HK$16.94B 2.17B USD 7.30 HK$1.65 0.21 USD
th WHA Corporation Public Company Limited WHA-R.BK TH THB 5.15 0.14 USD
+1.98
THB 76.98B 2.17B USD THB 100.16M 2.82M USD THB 5.00 0.14 USD THB 5.15 0.14 USD THB 76.98B 2.17B USD 16.61 THB 0.31 0.008 USD
th WHA Corporation Public Company Limited WHA.BK TH THB 5.15 0.14 USD
+1.98
THB 76.98B 2.17B USD THB 100.17M 2.82M USD THB 5.00 0.14 USD THB 5.15 0.14 USD THB 76.98B 2.17B USD 16.61 THB 0.31 0.008 USD
us Intellia Therapeutics NTLA US $15.50
+1.64
$2.17B $3.61M $15.30 $16.12 $2.17B 0 -$3.58
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.68 1.76 USD
+0.23
R$10.68B 2.17B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.68B 2.17B USD 0 -R$2.13 -0.4 USD
Shanghai Bairun Investment Holding Group Co., Ltd. Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ CN CN¥14.08 2.08 USD
-4.09
CN¥14.67B 2.16B USD CN¥8.25M 1.22M USD CN¥14.03 2.07 USD CN¥14.60 2.15 USD CN¥14.67B 2.16B USD 21.66 CN¥0.65 0.1 USD
cn Jiayou International Logistics Co.,Ltd 603871.SS CN CN¥10.72 1.58 USD
-1.65
CN¥14.67B 2.16B USD CN¥3.44M 507.09K USD CN¥10.66 1.57 USD CN¥10.96 1.62 USD CN¥14.67B 2.16B USD 12.18 CN¥0.88 0.13 USD
gb Aker Solutions ASA 0QXP.IL GB NOK 44.92 4.31 USD
-2.05
NOK 22.55B 2.16B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 22.55B 2.16B USD 13.17 NOK 3.41 0.33 USD
sr Arabian Centres Company 4321.SR SR SAR 17.07 4.55 USD
-0.06
SAR 8.11B 2.16B USD SAR 281.06K 74.98K USD SAR 16.99 4.53 USD SAR 17.20 4.59 USD SAR 8.11B 2.16B USD 6.46 SAR 2.64 0.7 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.45 1.1 USD
+2.62
CN¥14.66B 2.16B USD CN¥19.00M 2.8M USD CN¥7.20 1.06 USD CN¥7.45 1.1 USD CN¥14.66B 2.16B USD 20.13 CN¥0.37 0.05 USD
br Orizon Valorização de Resíduos S.A. ORVR3.SA BR R$77.67 15.74 USD
+2.81
R$10.67B 2.16B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.67B 2.16B USD 76.14 R$1.02 0.21 USD
sg ComfortDelGro Corporation Limited C52.SI SG SGD 1.33 1 USD
+1.53
SGD 2.88B 2.16B USD SGD 4.73M 3.54M USD SGD 1.31 0.98 USD SGD 1.33 1 USD SGD 2.88B 2.16B USD 12.09 SGD 0.11 0.08 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥14.66 2.16 USD
-2.33
CN¥14.64B 2.16B USD CN¥3.76M 554.7K USD CN¥14.53 2.14 USD CN¥14.87 2.19 USD CN¥14.64B 2.16B USD 12.52 CN¥1.17 0.17 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.25 0.16 USD
-4.58
HK$16.89B 2.16B USD HK$25.14M 3.21M USD HK$1.24 0.16 USD HK$1.32 0.17 USD HK$16.89B 2.16B USD 25.00 HK$0.05 0.006 USD
cn BBMG Corporation 601992.SS CN CN¥1.37 0.2 USD
-1.44
CN¥14.63B 2.16B USD CN¥17.06M 2.52M USD CN¥1.36 0.2 USD CN¥1.39 0.21 USD CN¥14.63B 2.16B USD 0 -CN¥0.19 -0.02 USD
cn Shaanxi International Trust Co.,Ltd. 000563.SZ CN CN¥2.86 0.42 USD
-1.04
CN¥14.63B 2.16B USD CN¥15.74M 2.32M USD CN¥2.85 0.42 USD CN¥2.92 0.43 USD CN¥14.63B 2.16B USD 11.00 CN¥0.26 0.04 USD
us Agios Pharmaceuticals AGIO US $36.28
+1.94
$2.16B $986.91K $35.32 $36.90 $2.16B 0 -$7.26
us Ocular Therapeutix OCUL US $9.85
-2.62
$2.16B $2.67M $9.73 $10.39 $2.16B 0 -$1.44
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥12.10 1.79 USD
-4.05
CN¥14.61B 2.16B USD CN¥11.03M 1.63M USD CN¥12.02 1.77 USD CN¥12.52 1.85 USD CN¥14.61B 2.16B USD 16.57 CN¥0.73 0.11 USD
tw Browave Corporation 3163.TWO TW NT$842.00 26.75 USD
+0.24
NT$67.82B 2.15B USD NT$108.96K 3.46K USD NT$835.00 26.53 USD NT$846.00 26.88 USD NT$67.82B 2.15B USD 135.36 NT$6.22 0.2 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥131.63 19.42 USD
-0.95
CN¥14.60B 2.15B USD CN¥1.19M 175.02K USD CN¥130.54 19.26 USD CN¥136.88 20.2 USD CN¥14.60B 2.15B USD 69.27 CN¥1.90 0.28 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency