Ergebnisseite 71 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. 0R0U.L | $9.4 — |
+0.21
|
$2.13B — | $37 — | $9.28 — | $9.56 — | $2.13B — | 0 | -$0.11 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.53 1.88 USD |
-1.96
|
$15.32B 2.13B USD | $14.24M 1.98M USD | $13.39 1.86 USD | $13.91 1.93 USD | $15.32B 2.13B USD | 38.65 | $0.35 0.05 USD | |
| Viavi VIAV | $9.54 — |
+1.06
|
$2.13B — | $1.79M — | $9.49 — | $9.64 — | $2.13B — | 477.00 | $0.02 — | |
| Patria Investments PAX | $13.47 — |
+0.3
|
$2.13B — | $397.27K — | $13.36 — | $13.56 — | $2.13B — | 28.65 | $0.47 — | |
| CC SECURITIES 1375.HK | $1.56 0.2 USD |
-1.27
|
$16.65B 2.13B USD | $7.5M 959.35K USD | $1.53 0.2 USD | $1.59 0.2 USD | $16.65B 2.13B USD | 31.19 | $0.05 0.006 USD | |
| Denali Therapeutics DNLI | $14.65 — |
-0.37
|
$2.13B — | $1.05M — | $14.5 — | $15.11 — | $2.13B — | 0 | -$2.67 — | |
| nib holdings limited NHF.AX | $6.6 4.37 USD |
-0.75
|
$3.21B 2.13B USD | $1.47M 975.42K USD | $6.58 4.36 USD | $6.69 4.43 USD | $3.21B 2.13B USD | 19.99 | $0.33 0.22 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.37 8.06 USD |
-0.34
|
$1.95B 2.13B USD | $163.2K 178.4K USD | $7.34 8.02 USD | $7.43 8.12 USD | $1.95B 2.13B USD | 32.04 | $0.23 0.25 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-1.01
|
$15.3B 2.13B USD | $30.22M 4.2M USD | $3.91 0.54 USD | $3.99 0.55 USD | $15.3B 2.13B USD | 78.79 | $0.05 0.006 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.42 6.04 USD |
-2.82
|
$15.3B 2.13B USD | $6.01M 835.94K USD | $42.95 5.97 USD | $44.86 6.24 USD | $15.3B 2.13B USD | 542.75 | $0.08 0.01 USD | |
| Super Retail Group Limited SUL.AX | $14.08 9.32 USD |
-0.98
|
$3.21B 2.13B USD | $410.82K 271.91K USD | $14.08 9.32 USD | $14.36 9.5 USD | $3.21B 2.13B USD | 13.53 | $1.04 0.69 USD | |
| Quaker Chemical KWR | $120.18 — |
+9.6
|
$2.12B — | $300.76K — | $115.3 — | $121.62 — | $2.12B — | 22.76 | $5.28 — | |
| Paramount Resources PRMRF | $14.82 — |
+2
|
$2.12B — | $5.88K — | $14.7 — | $14.82 — | $2.12B — | 1.92 | $7.69 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $111.3 3.5 USD |
+0.27
|
$67.54B 2.12B USD | $911.02K 28.61K USD | $111.2 3.49 USD | $112.6 3.54 USD | $67.54B 2.12B USD | 0 | -$3.92 -0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.84 1.23 USD |
+1.03
|
$15.25B 2.12B USD | $16.92M 2.35M USD | $8.76 1.22 USD | $8.97 1.25 USD | $15.25B 2.12B USD | 14.73 | $0.6 0.08 USD | |
| STAIDSON 300204.SZ | $31.9 4.44 USD |
-8.7
|
$15.24B 2.12B USD | $61.73M 8.58M USD | $31.66 4.4 USD | $34.9 4.85 USD | $15.24B 2.12B USD | 0 | -$0.29 -0.04 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.49 0.68 USD |
+1.51
|
$7.71B 2.12B USD | $12.75M 3.5M USD | $2.43 0.67 USD | $2.5 0.69 USD | $7.71B 2.12B USD | 8.88 | $0.28 0.08 USD | |
| Grenergy Renovables, S.A. GRE.MC | $68.7 75.1 USD |
-3.24
|
$1.94B 2.12B USD | $32.19K 35.18K USD | $68 74.33 USD | $70.8 77.39 USD | $1.94B 2.12B USD | 32.55 | $2.11 2.31 USD | |
| KINGDOM 600446.SS | $16.09 2.24 USD |
-3.13
|
$15.23B 2.12B USD | $29.99M 4.17M USD | $15.87 2.21 USD | $16.58 2.31 USD | $15.23B 2.12B USD | 0 | -$0.23 -0.03 USD | |
| Trustmark TRMK | $34.98 — |
+0.49
|
$2.12B — | $222.69K — | $34.8 — | $35.28 — | $2.12B — | 34.97 | $1 — | |
| Anima Holding SpA ANIM.MI | $5.95 6.5 USD |
+0.08
|
$1.94B 2.12B USD | $32.81K 35.87K USD | $5.94 6.49 USD | $5.97 6.53 USD | $1.94B 2.12B USD | 7.82 | $0.76 0.83 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.4 3.11 USD |
+2.85
|
$15.21B 2.11B USD | $20.46M 2.84M USD | $21.82 3.03 USD | $23.15 3.22 USD | $15.21B 2.11B USD | 52.09 | $0.43 0.06 USD | |
| Perdoceo Education PRDO | $32.27 — |
-2.21
|
$2.11B — | $785.51K — | $31.17 — | $33.13 — | $2.11B — | 14.34 | $2.25 — | |
| Aarti Industries Limited AARTIIND.NS | $482.05 5.83 USD |
-0.33
|
$174.79B 2.11B USD | $1.81M 21.87K USD | $480.65 5.82 USD | $492.4 5.96 USD | $174.79B 2.11B USD | 52.74 | $9.14 0.11 USD | |
| Vishay Intertechnology VSH | $15.6 — |
+2.9
|
$2.11B — | $1.44M — | $15.18 — | $15.77 — | $2.11B — | 0 | -$0.48 — | |
| TMC the metals company TMC | $4.37 — |
+6.59
|
$2.11B — | $5.83M — | $4 — | $4.42 — | $2.11B — | 0 | -$0.23 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.79 0.53 USD |
-0.26
|
$15.2B 2.11B USD | $56.24M 7.82M USD | $3.71 0.52 USD | $3.81 0.53 USD | $15.2B 2.11B USD | 16.47 | $0.23 0.03 USD | |
| Hochschild Mining HCHDF | $3.99 — |
-3.16
|
$2.11B — | $11.8K — | $3.99 — | $4.07 — | $2.11B — | 21.00 | $0.19 — | |
| Ligand Pharmaceuticals Incorporated LGND | $109.48 — |
+3.29
|
$2.11B — | $117.29K — | $103.43 — | $109.77 — | $2.11B — | 0 | -$7.29 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
+0.96
|
$66.47B 2.11B USD | $13.08M 415.48K USD | $15.65 0.5 USD | $16.05 0.51 USD | $66.47B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| XIANG ELECTRIC 600416.SS | $11.46 1.59 USD |
-2.63
|
$15.19B 2.11B USD | $18.57M 2.58M USD | $11.45 1.59 USD | $11.77 1.64 USD | $15.19B 2.11B USD | 63.66 | $0.18 0.03 USD | |
| NSK Ltd. 6471.T | $640 4.32 USD |
+0.88
|
$312.83B 2.11B USD | $1.63M 10.99K USD | $637.7 4.3 USD | $645.5 4.36 USD | $312.83B 2.11B USD | 25.34 | $25.25 0.17 USD | |
| Viva Energy Group Limited VEA.AX | $1.98 1.31 USD |
+2.07
|
$3.19B 2.11B USD | $3.7M 2.45M USD | $1.93 1.28 USD | $1.99 1.32 USD | $3.19B 2.11B USD | 0 | -$0.05 -0.03 USD | |
| HONGDA 600331.SS | $7.47 1.04 USD |
-0.13
|
$15.18B 2.11B USD | $31.09M 4.32M USD | $7.4 1.03 USD | $7.6 1.06 USD | $15.18B 2.11B USD | 0 | $0 0 USD | |
| ANKE BIOTECH 300009.SZ | $9.07 1.26 USD |
+0.33
|
$15.17B 2.11B USD | $31.19M 4.34M USD | $8.99 1.25 USD | $9.19 1.28 USD | $15.17B 2.11B USD | 22.12 | $0.41 0.06 USD | |
| Bure Equity AB (publ) BURE.ST | $291.4 28.44 USD |
-0.82
|
$21.61B 2.11B USD | $12.86K 1.26K USD | $289.2 28.23 USD | $293.2 28.62 USD | $21.61B 2.11B USD | 202.36 | $1.44 0.14 USD | |
| Pacific Premier Bancorp PPBI | $21.72 — |
+0.6
|
$2.11B — | $628.57K — | $21.41 — | $22.03 — | $2.11B — | 14.19 | $1.53 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,110.9 37.64 USD |
+5.32
|
$174.21B 2.11B USD | $1.4M 16.9K USD | $2,960 35.81 USD | $3,116.9 37.71 USD | $174.21B 2.11B USD | 78.59 | $39.58 0.48 USD | |
| Sinch AB (publ) SINCH.ST | $25.56 2.49 USD |
-0.74
|
$21.59B 2.11B USD | $1.13M 110.31K USD | $25.33 2.47 USD | $25.82 2.52 USD | $21.59B 2.11B USD | 0 | -$7.55 -0.7 USD | |
| Cogeco Communications Inc. CCA.TO | $67.43 50.04 USD |
-0.68
|
$2.84B 2.11B USD | $20.28K 15.05K USD | $67.26 49.91 USD | $68.82 51.07 USD | $2.84B 2.11B USD | 8.70 | $7.75 5.75 USD | |
| Redcare Pharmacy NV RDC.DE | $95.85 104.78 USD |
-3.23
|
$1.93B 2.11B USD | $70.18K 76.71K USD | $95.2 104.07 USD | $99.05 108.28 USD | $1.93B 2.11B USD | 0 | -$2.42 -2.6 USD | |
| Metro AG B4B.HM | $5.35 5.85 USD |
+0.19
|
$1.93B 2.11B USD | $2.75K 3K USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| Oxford Lane Capital OXLC | $4.5 — |
+0.22
|
$2.1B — | $3.96M — | $4.48 — | $4.54 — | $2.1B — | 14.99 | $0.3 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.16 1.69 USD |
-0.25
|
$15.12B 2.1B USD | $16.74M 2.33M USD | $12.08 1.68 USD | $12.26 1.7 USD | $15.12B 2.1B USD | 8.44 | $1.44 0.2 USD | |
| O-I Glass OI | $13.59 — |
-0.22
|
$2.1B — | $941.12K — | $13.57 — | $13.79 — | $2.1B — | 0 | -$1.25 — | |
| ANNING 002978.SZ | $32.03 4.45 USD |
+0.19
|
$15.12B 2.1B USD | $1.77M 246.29K USD | $31.69 4.41 USD | $32.15 4.47 USD | $15.12B 2.1B USD | 15.70 | $2.04 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.1 1.82 USD |
-0.3
|
$15.12B 2.1B USD | $10.58M 1.47M USD | $13 1.81 USD | $13.2 1.84 USD | $15.12B 2.1B USD | 18.98 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.28 1.43 USD |
+1.38
|
$15.11B 2.1B USD | $40.8M 5.67M USD | $10.03 1.39 USD | $10.43 1.45 USD | $15.11B 2.1B USD | 342.66 | $0.03 0.004 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $180 196.76 USD |
+3.03
|
$1.92B 2.1B USD | $2 2.19 USD | $180 196.76 USD | $180 196.76 USD | $1.92B 2.1B USD | 40.35 | $4.46 4.88 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.2 63.62 USD |
-0.68
|
$1.92B 2.1B USD | $1.47K 1.6K USD | $58.2 63.62 USD | $58.8 64.28 USD | $1.92B 2.1B USD | 12.12 | $4.8 5.25 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.32 0.2 USD |
+1.12
|
$66.04B 2.1B USD | $11.19M 355.71K USD | $6.3 0.2 USD | $6.38 0.2 USD | $66.04B 2.1B USD | 26.33 | $0.24 0.007 USD | |
| Rorze Corporation 6323.T | $1,776 11.99 USD |
+5.09
|
$310.88B 2.1B USD | $4.29M 28.94K USD | $1,709 11.54 USD | $1,829.5 12.35 USD | $310.88B 2.1B USD | 13.25 | $134.02 0.9 USD | |
| Aura Minerals Inc. AURA33.SA | $46.26 9.38 USD |
+0.57
|
$10.35B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.35B 2.1B USD | 0 | -$2.41 -0.4 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.68 0.21 USD |
0
|
$66.8B 2.1B USD | $45.06K 1.41K USD | $6.68 0.21 USD | $6.68 0.21 USD | $66.8B 2.1B USD | 8.14 | $0.82 0.03 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.08 3.33 USD |
+0.32
|
$21.49B 2.1B USD | $356.91K 34.84K USD | $33.77 3.3 USD | $34.1 3.33 USD | $21.49B 2.1B USD | 23.99 | $1.42 0.14 USD | |
| Seven Bank, Ltd. 8410.T | $265.4 1.79 USD |
-0.45
|
$310.5B 2.1B USD | $4.02M 27.17K USD | $265.4 1.79 USD | $268 1.81 USD | $310.5B 2.1B USD | 17.04 | $15.57 0.11 USD | |
| Bavarian Nordic A/S BAVA.CO | $183.7 26.93 USD |
+1.52
|
$14.29B 2.1B USD | $159.99K 23.46K USD | $176.65 25.9 USD | $186.95 27.41 USD | $14.29B 2.1B USD | 10.94 | $16.79 2.46 USD | |
| JBM Auto Limited JBMA.NS | $732.2 8.86 USD |
-0.42
|
$173.16B 2.09B USD | $249.97K 3.02K USD | $727.7 8.8 USD | $739.3 8.94 USD | $173.16B 2.09B USD | 85.83 | $8.53 0.1 USD | |
| Auren Energia S.A. AURE3.SA | $9.89 2 USD |
-0.1
|
$10.33B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.33B 2.09B USD | 164.83 | $0.06 0.01 USD | |
| Kyushu Financial Group, Inc. 7180.T | $717.1 4.84 USD |
-1.16
|
$310.25B 2.09B USD | $979.8K 6.61K USD | $716.6 4.84 USD | $732.9 4.95 USD | $310.25B 2.09B USD | 10.22 | $70.16 0.47 USD | |
| ZIM Integrated Shipping Services ZIM | $17.38 — |
-1.03
|
$2.09B — | $3.96M — | $17.27 — | $17.65 — | $2.09B — | 0.89 | $19.52 — | |
| FIT Hon Teng Limited 6088.HK | $2.31 0.3 USD |
-3.35
|
$16.37B 2.09B USD | $66.88M 8.55M USD | $2.27 0.29 USD | $2.42 0.31 USD | $16.37B 2.09B USD | 13.58 | $0.17 0.02 USD | |
| Comet Holding AG COTN.SW | $236.6 269.2 USD |
+2.42
|
$1.84B 2.09B USD | $7.07K 8.04K USD | $231 262.83 USD | $236.6 269.2 USD | $1.84B 2.09B USD | 52.22 | $4.53 5.15 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.45 6.18 USD |
-5.43
|
$15.05B 2.09B USD | $16.58M 2.31M USD | $44 6.12 USD | $47.5 6.6 USD | $15.05B 2.09B USD | 202.04 | $0.22 0.03 USD | |
| Calibre Mining Corp. CXB.TO | $3.29 2.44 USD |
-0.6
|
$2.82B 2.09B USD | $2.25M 1.67M USD | $3.27 2.43 USD | $3.33 2.47 USD | $2.82B 2.09B USD | 32.89 | $0.1 0.07 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-1.82
|
$15.03B 2.09B USD | $27.69M 3.85M USD | $5.34 0.74 USD | $5.48 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Sinch AB (publ) 0RBI.IL | $25.38 2.48 USD |
-1.46
|
$21.39B 2.09B USD | $18.81K 1.84K USD | $25.34 2.47 USD | $25.78 2.52 USD | $21.39B 2.09B USD | 0 | -$6.19 -0.6 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $28.3 3.93 USD |
+1.8
|
$15.02B 2.09B USD | $164.14M 22.82M USD | $27.4 3.81 USD | $30.16 4.19 USD | $15.02B 2.09B USD | 235.83 | $0.12 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.21 0.54 USD |
+0.96
|
$16.33B 2.09B USD | $6.75M 862.94K USD | $4.12 0.53 USD | $4.27 0.55 USD | $16.33B 2.09B USD | 7.94 | $0.53 0.07 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.16 3.45 USD |
+2.07
|
$1.91B 2.09B USD | $249 272.19 USD | $3.12 3.41 USD | $3.16 3.45 USD | $1.91B 2.09B USD | 6.18 | $0.51 0.56 USD | |
| CDB LEASING 1606.HK | $1.29 0.16 USD |
-0.77
|
$16.31B 2.09B USD | $32.5M 4.16M USD | $1.27 0.16 USD | $1.31 0.17 USD | $16.31B 2.09B USD | 3.30 | $0.39 0.05 USD | |
| CHINESE MEDIA 600373.SS | $10.75 1.49 USD |
+0.56
|
$15B 2.09B USD | $10.94M 1.52M USD | $10.64 1.48 USD | $10.78 1.5 USD | $15B 2.09B USD | 23.88 | $0.45 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $15.98 2.04 USD |
-1.11
|
$16.31B 2.08B USD | $3.51M 449.12K USD | $15.32 1.96 USD | $16.28 2.08 USD | $16.31B 2.08B USD | 19.48 | $0.82 0.1 USD | |
| Soitec SA 0RMT.IL | $46.79 51.15 USD |
-1.25
|
$1.91B 2.08B USD | $1.09K 1.19K USD | $46.56 50.9 USD | $47.56 51.99 USD | $1.91B 2.08B USD | 8.86 | $5.28 5.77 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
+1.09
|
$2.78B 2.08B USD | $3.6M 2.7M USD | $1.83 1.37 USD | $1.86 1.39 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $5.3 1.13 USD |
+2.51
|
$9.8B 2.08B USD | $738.9K 157.11K USD | $5.15 1.1 USD | $5.3 1.13 USD | $9.8B 2.08B USD | 25.23 | $0.21 0.04 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.07 1.68 USD |
-0.49
|
$14.97B 2.08B USD | $12.43M 1.73M USD | $11.93 1.66 USD | $12.3 1.71 USD | $14.97B 2.08B USD | 20.45 | $0.59 0.08 USD | |
| Brookfield Business BBUC | $29 — |
-2.16
|
$2.08B — | $88.58K — | $29 — | $29.71 — | $2.08B — | 0 | -$10.92 — | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.78 1.08 USD |
-2.51
|
$14.96B 2.08B USD | $89.65M 12.47M USD | $7.67 1.07 USD | $8 1.11 USD | $14.96B 2.08B USD | 55.57 | $0.14 0.02 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.79 2.33 USD |
+0.9
|
$14.95B 2.08B USD | $18.21M 2.53M USD | $16.62 2.31 USD | $17.05 2.37 USD | $14.95B 2.08B USD | 12.25 | $1.37 0.19 USD | |
| Vitrolife AB (publ) VITR.ST | $157.2 15.34 USD |
+0.9
|
$21.29B 2.08B USD | $95.99K 9.37K USD | $155.5 15.18 USD | $157.2 15.34 USD | $21.29B 2.08B USD | 42.71 | $3.68 0.36 USD | |
| AMP Limited AMP.AX | $1.24 0.82 USD |
0
|
$3.14B 2.08B USD | $7.28M 4.82M USD | $1.22 0.8 USD | $1.26 0.83 USD | $3.14B 2.08B USD | 17.71 | $0.07 0.05 USD | |
| Anima Holding SpA 0QTI.IL | $5.96 6.52 USD |
-14.64
|
$1.9B 2.08B USD | $7 7.65 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.9B 2.08B USD | 16.55 | $0.36 0.39 USD | |
| TF1 SA 0NQT.IL | $8.49 9.28 USD |
-0.15
|
$1.9B 2.08B USD | $282 308.26 USD | $8.48 9.26 USD | $8.51 9.3 USD | $1.9B 2.08B USD | 12.12 | $0.7 0.77 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,224 14.81 USD |
-0.47
|
$171.65B 2.08B USD | $157.57K 1.91K USD | $1,220 14.76 USD | $1,240.7 15.01 USD | $171.65B 2.08B USD | 55.91 | $21.89 0.26 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.63 3.15 USD |
-2.46
|
$14.94B 2.08B USD | $22.94M 3.19M USD | $22.33 3.1 USD | $23.31 3.24 USD | $14.94B 2.08B USD | 0 | -$1.52 -0.2 USD | |
| LONGKING 600388.SS | $11.76 1.64 USD |
+0.77
|
$14.94B 2.08B USD | $8.82M 1.23M USD | $11.67 1.62 USD | $11.89 1.65 USD | $14.94B 2.08B USD | 15.89 | $0.74 0.1 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
-2.84
|
$14.93B 2.08B USD | $10.07M 1.4M USD | $23.87 3.32 USD | $24.7 3.43 USD | $14.93B 2.08B USD | 77.29 | $0.31 0.04 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.17 0.11 USD |
-8.11
|
$3.14B 2.08B USD | $70.06M 46.37M USD | $0.16 0.1 USD | $0.23 0.15 USD | $3.14B 2.08B USD | 0 | -$0.01 -0.006 USD | |
| Park Hotels & Resorts PK | $10.38 — |
+1.07
|
$2.07B — | $3.84M — | $10.2 — | $10.48 — | $2.07B — | 17.59 | $0.59 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.58 0.13 USD |
+2.23
|
$73.71B 2.07B USD | $83.86M 2.36M USD | $4.42 0.12 USD | $4.58 0.13 USD | $73.71B 2.07B USD | 30.53 | $0.15 0.004 USD | |
| Netcompany Group A/S NETC.CO | $300.4 44.04 USD |
+0.54
|
$14.13B 2.07B USD | $11.25K 1.65K USD | $299.6 43.93 USD | $305 44.72 USD | $14.13B 2.07B USD | 29.22 | $10.28 1.51 USD | |
| FULING ELEC POWER 600452.SS | $9.7 1.35 USD |
+0.21
|
$14.9B 2.07B USD | $25.53M 3.55M USD | $9.61 1.34 USD | $9.79 1.36 USD | $14.9B 2.07B USD | 30.31 | $0.32 0.04 USD | |
| Vicor VICR | $45.84 — |
+1.28
|
$2.07B — | $154.23K — | $45.44 — | $46.38 — | $2.07B — | 86.49 | $0.53 — | |
| Hub HUBG | $33.83 — |
+0.42
|
$2.07B — | $372.93K — | $33.55 — | $34.27 — | $2.07B — | 19.89 | $1.7 — | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.24 1.7 USD |
+0.41
|
$14.9B 2.07B USD | $49.79M 6.92M USD | $11.93 1.66 USD | $12.39 1.72 USD | $14.9B 2.07B USD | 19.74 | $0.62 0.09 USD | |
| Garrett Motion GTX | $10.23 — |
+0.39
|
$2.07B — | $1.34M — | $10.12 — | $10.28 — | $2.07B — | 7.99 | $1.28 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.05 3.2 USD |
-1.28
|
$14.9B 2.07B USD | $11.51M 1.6M USD | $22.82 3.17 USD | $23.49 3.27 USD | $14.9B 2.07B USD | 9.40 | $2.45 0.34 USD | |
| Banco Pan S.A. BPAN4.SA | $8.17 1.66 USD |
-0.24
|
$10.22B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22B 2.07B USD | 14.85 | $0.55 0.11 USD | |
| TietoEVRY Oyj TIETO.HE | $15.97 17.46 USD |
+0.06
|
$1.89B 2.07B USD | $36.56K 39.97K USD | $15.89 17.37 USD | $16 17.49 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||