Ergebnisseite 71 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 188.20 18.37 USD |
+1.18
|
SEK 20.30B 1.98B USD | SEK 256.60K 25.05K USD | SEK 187.30 18.28 USD | SEK 189.10 18.46 USD | SEK 20.30B 1.98B USD | 17.60 | SEK 10.69 1.04 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.81 2.11 USD |
+1.44
|
SGD 2.64B 1.98B USD | SGD 4.91M 3.68M USD | SGD 2.73 2.05 USD | SGD 2.81 2.11 USD | SGD 2.64B 1.98B USD | 46.83 | SGD 0.06 0.04 USD | ||
Spartan Delta
DALXF
US
|
$9.65 — |
+0.57
|
$1.98B — | $500.00 — | $9.43 — | $9.70 — | $1.98B — | 38.60 | $0.25 — | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.21 2.24 USD |
-0.46
|
CN¥13.42B 1.98B USD | CN¥7.38M 1.09M USD | CN¥14.81 2.19 USD | CN¥15.48 2.28 USD | CN¥13.42B 1.98B USD | 18.32 | CN¥0.83 0.12 USD | ||
Vir Biotechnology
VIR
US
|
$11.70 — |
+5.22
|
$1.98B — | $1.97M — | $11.04 — | $11.96 — | $1.98B — | 0 | -$1.76 — | ||
Minerals Technologies
MTX
US
|
$63.60 — |
-1.7
|
$1.98B — | $135.88K — | $63.60 — | $65.58 — | $1.98B — | 0 | -$2.20 — | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.56 3.77 USD |
-0.35
|
CN¥13.42B 1.98B USD | CN¥7.02M 1.04M USD | CN¥25.00 3.69 USD | CN¥25.77 3.8 USD | CN¥13.42B 1.98B USD | 15.97 | CN¥1.60 0.24 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.24 1.07 USD |
+4.47
|
CN¥13.42B 1.98B USD | CN¥18.38M 2.71M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥13.42B 1.98B USD | 31.47 | CN¥0.23 0.03 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.30 2.71 USD |
-0.7
|
NT$62.29B 1.98B USD | NT$761.73K 24.2K USD | NT$84.70 2.69 USD | NT$86.00 2.73 USD | NT$62.29B 1.98B USD | 11.37 | NT$7.50 0.24 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.06 2.22 USD |
+0.94
|
CN¥13.41B 1.98B USD | CN¥8.32M 1.23M USD | CN¥14.93 2.2 USD | CN¥15.19 2.24 USD | CN¥13.41B 1.98B USD | 12.24 | CN¥1.23 0.18 USD | ||
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥72.57 10.71 USD |
-1.02
|
CN¥13.41B 1.98B USD | CN¥2.06M 303.56K USD | CN¥71.89 10.61 USD | CN¥75.59 11.15 USD | CN¥13.41B 1.98B USD | 117.04 | CN¥0.62 0.09 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 24.97 2.44 USD |
+4.09
|
SEK 20.26B 1.98B USD | SEK 1.87M 183.02K USD | SEK 24.26 2.37 USD | SEK 25.39 2.48 USD | SEK 20.26B 1.98B USD | 0 | -SEK 2.88 -0.2 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$30.40 0.97 USD |
-0.65
|
NT$62.20B 1.98B USD | NT$6.10M 193.7K USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$62.20B 1.98B USD | 0 | -NT$4.66 -0.1 USD | ||
Husqvarna
HSQVY
US
|
$6.91 — |
+0.14
|
$1.98B — | $1.45K — | $6.86 — | $6.92 — | $1.98B — | 13.03 | $0.53 — | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.00 1.92 USD |
+0.78
|
CN¥13.39B 1.98B USD | CN¥11.04M 1.63M USD | CN¥12.72 1.88 USD | CN¥13.12 1.94 USD | CN¥13.39B 1.98B USD | 12.74 | CN¥1.02 0.15 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.46 1.02 USD |
+2.82
|
A$2.83B 1.97B USD | A$4.69M 3.28M USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$2.83B 1.97B USD | 13.27 | A$0.11 0.08 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$15.44B 1.97B USD | HK$1.64M 209.82K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$15.44B 1.97B USD | 10.91 | HK$0.06 0.007 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.83 — |
+1.03
|
$1.97B — | $2.61M — | $8.71 — | $8.88 — | $1.97B — | 8.10 | $1.09 — | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.25 6.27 USD |
-0.39
|
SEK 20.21B 1.97B USD | SEK 1.21M 117.86K USD | SEK 64.15 6.26 USD | SEK 65.20 6.36 USD | SEK 20.21B 1.97B USD | 46.55 | SEK 1.38 0.13 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 93.95 9.17 USD |
+1.02
|
SEK 20.21B 1.97B USD | SEK 473.85K 46.25K USD | SEK 93.00 9.08 USD | SEK 94.80 9.25 USD | SEK 20.21B 1.97B USD | 27.79 | SEK 3.38 0.33 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.04 1.33 USD |
+7.62
|
CN¥13.37B 1.97B USD | CN¥90.72M 13.39M USD | CN¥8.31 1.23 USD | CN¥9.20 1.36 USD | CN¥13.37B 1.97B USD | 64.57 | CN¥0.14 0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥52.24 7.71 USD |
-3.62
|
CN¥13.36B 1.97B USD | CN¥8.85M 1.31M USD | CN¥49.35 7.28 USD | CN¥54.00 7.97 USD | CN¥13.36B 1.97B USD | 24.29 | CN¥2.15 0.32 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.82 4.25 USD |
+1.87
|
CN¥13.35B 1.97B USD | CN¥10.60M 1.56M USD | CN¥27.36 4.04 USD | CN¥28.97 4.27 USD | CN¥13.35B 1.97B USD | 131.00 | CN¥0.22 0.03 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.59 2.51 USD |
+1.13
|
A$2.82B 1.97B USD | A$583.97K 407.94K USD | A$3.56 2.49 USD | A$3.59 2.51 USD | A$2.82B 1.97B USD | 6.41 | A$0.56 0.39 USD | ||
Gimv NV
GIMB.BR
BE
|
€46.35 53.5 USD |
+0.54
|
€1.71B 1.97B USD | €25.26K 29.16K USD | €46.10 53.21 USD | €46.60 53.79 USD | €1.71B 1.97B USD | 7.72 | €6.00 6.93 USD | ||
Douglas Emmett
DEI
US
|
$9.79 — |
-1.11
|
$1.97B — | $1.60M — | $9.68 — | $9.97 — | $1.97B — | 0 | -$0.15 — | ||
Bancorp Inc.
TBBK
US
|
$48.25 — |
-2.19
|
$1.97B — | $630.23K — | $47.88 — | $49.30 — | $1.97B — | 9.06 | $5.32 — | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$511.00 16.24 USD |
-1.35
|
NT$61.93B 1.97B USD | NT$2.42M 76.78K USD | NT$498.00 15.82 USD | NT$515.00 16.36 USD | NT$61.93B 1.97B USD | 156.74 | NT$3.26 0.1 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹511.60 6.19 USD |
-0.94
|
₹162.64B 1.97B USD | ₹980.16K 11.86K USD | ₹503.85 6.1 USD | ₹523.00 6.33 USD | ₹162.64B 1.97B USD | 48.40 | ₹10.57 0.13 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.55 20.44 USD |
+0.58
|
CA$2.65B 1.97B USD | CA$286.57K 212.65K USD | CA$27.11 20.12 USD | CA$27.71 20.56 USD | CA$2.65B 1.97B USD | 25.27 | CA$1.09 0.81 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.70 26.2 USD |
+1.11
|
€1.70B 1.97B USD | €3.29K 3.8K USD | €22.60 26.09 USD | €22.95 26.49 USD | €1.70B 1.97B USD | 7.61 | €2.98 3.44 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.55 1.18 USD |
+0.73
|
MYR 9.25B 1.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.25B 1.97B USD | 11.56 | MYR 0.48 0.1 USD | ||
City Holding
CHCO
US
|
$139.97 — |
-0.46
|
$1.97B — | $85.15K — | $139.65 — | $141.16 — | $1.97B — | 15.31 | $9.14 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.51 0.67 USD |
-0.22
|
CN¥13.32B 1.97B USD | CN¥90.76M 13.39M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥1,003 6.18 USD |
+0.2
|
¥319B 1.97B USD | ¥3M 16.05K USD | ¥1,002 6.18 USD | ¥1,004 6.19 USD | ¥319B 1.97B USD | 15.96 | ¥63 0.39 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥50.86 7.5 USD |
-2.88
|
CN¥13.31B 1.96B USD | CN¥10.52M 1.55M USD | CN¥48.41 7.14 USD | CN¥52.58 7.76 USD | CN¥13.31B 1.96B USD | 78.24 | CN¥0.65 0.1 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥9.06 1.34 USD |
+4.74
|
CN¥13.31B 1.96B USD | CN¥52.83M 7.8M USD | CN¥8.64 1.27 USD | CN¥9.08 1.34 USD | CN¥13.31B 1.96B USD | 181.20 | CN¥0.05 0.007 USD | ||
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 69.81B 1.96B USD | THB 29.50M 830.16K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 69.81B 1.96B USD | 4.24 | THB 3.79 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 69.81B 1.96B USD | THB 29.50M 830.18K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 69.81B 1.96B USD | 4.20 | THB 3.83 0.11 USD | ||
EZCORP
EZPW
US
|
$31.96 — |
+2.53
|
$1.96B — | $908.81K — | $30.88 — | $32.35 — | $1.96B — | 16.06 | $1.99 — | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.09 1.08 USD |
+0.2
|
MYR 9.23B 1.96B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.23B 1.96B USD | 46.27 | MYR 0.11 0.02 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥59.80 8.82 USD |
-2.89
|
CN¥13.29B 1.96B USD | CN¥6.60M 973.57K USD | CN¥56.45 8.33 USD | CN¥61.95 9.14 USD | CN¥13.29B 1.96B USD | 66.44 | CN¥0.90 0.13 USD | ||
Werner Enterprises
WERN
US
|
$32.70 — |
-0.91
|
$1.96B — | $689.80K — | $32.63 — | $33.11 — | $1.96B — | 0 | -$0.77 — | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$61.68B 1.96B USD | NT$8.86M 281.63K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$61.68B 1.96B USD | 15.51 | NT$6.67 0.21 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥37.67 5.56 USD |
-3.8
|
CN¥13.28B 1.96B USD | CN¥15.82M 2.33M USD | CN¥36.12 5.33 USD | CN¥39.00 5.75 USD | CN¥13.28B 1.96B USD | 25.28 | CN¥1.49 0.22 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.01 0.64 USD |
+0.3
|
HK$15.32B 1.96B USD | HK$1.05M 134.77K USD | HK$5.00 0.64 USD | HK$5.05 0.65 USD | HK$15.32B 1.96B USD | 9.27 | HK$0.54 0.07 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.24 — |
+0.53
|
$1.96B — | $546.48K — | $15.12 — | $15.30 — | $1.96B — | 17.92 | $0.85 — | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.68 3.54 USD |
+1.62
|
HK$15.32B 1.96B USD | HK$465.60K 59.53K USD | HK$27.32 3.49 USD | HK$27.70 3.54 USD | HK$15.32B 1.96B USD | 8.59 | HK$3.22 0.41 USD | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.09 — |
+0.66
|
$1.96B — | $2.78M — | $8.98 — | $9.13 — | $1.96B — | 15.15 | $0.60 — | ||
Amplitude
AMPL
US
|
$15.67 — |
+2.49
|
$1.96B — | $2.18M — | $15.38 — | $15.87 — | $1.96B — | 0 | -$0.75 — | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.49 0.66 USD |
-0.22
|
CN¥13.26B 1.96B USD | CN¥30.06M 4.44M USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥13.26B 1.96B USD | 40.81 | CN¥0.11 0.02 USD | ||
Gorman-Rupp
GRC
US
|
$73.99 — |
+1.3
|
$1.95B — | $137.46K — | $72.50 — | $74.68 — | $1.95B — | 31.21 | $2.37 — | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.33 — |
+3.13
|
$1.95B — | $2.70K — | $0.30 — | $0.33 — | $1.95B — | 8.25 | $0.04 — | ||
Fastned B.V.
FAST.AS
NL
|
€43.45 50.16 USD |
+2.36
|
€1.69B 1.95B USD | €33.55K 38.72K USD | €42.45 49 USD | €44.10 50.91 USD | €1.69B 1.95B USD | 0 | -€1.28 -1.4 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.46 0.31 USD |
+0.82
|
HK$15.26B 1.95B USD | HK$15.01M 1.92M USD | HK$2.43 0.31 USD | HK$2.48 0.32 USD | HK$15.26B 1.95B USD | 8.19 | HK$0.30 0.04 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.34 2.05 USD |
+1.07
|
₹161.31B 1.95B USD | ₹28.03K 339.12 USD | ₹167.66 2.03 USD | ₹169.34 2.05 USD | ₹161.31B 1.95B USD | 27.44 | ₹6.17 0.07 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.18 1.21 USD |
+0.99
|
CN¥13.22B 1.95B USD | CN¥10.25M 1.51M USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥13.22B 1.95B USD | 27.26 | CN¥0.30 0.04 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.80 2.63 USD |
+5.2
|
CN¥13.21B 1.95B USD | CN¥24.55M 3.62M USD | CN¥16.86 2.49 USD | CN¥17.99 2.65 USD | CN¥13.21B 1.95B USD | 48.10 | CN¥0.37 0.05 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.52 0.19 USD |
-1.3
|
HK$15.24B 1.95B USD | HK$23.20M 2.97M USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$15.24B 1.95B USD | 0.20 | HK$7.25 0.93 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$736.00 23.39 USD |
-0.94
|
NT$61.33B 1.95B USD | NT$529.46K 16.82K USD | NT$730.00 23.2 USD | NT$745.00 23.67 USD | NT$61.33B 1.95B USD | 44.85 | NT$16.41 0.52 USD | ||
Freehold Royalties
FRHLF
US
|
$11.88 — |
+0.25
|
$1.95B — | $3.45K — | $11.89 — | $11.94 — | $1.95B — | 19.16 | $0.62 — | ||
Konica Minolta, Inc.
4902.T
JP
|
¥639 3.94 USD |
-0.62
|
¥316B 1.95B USD | ¥5M 29.06K USD | ¥628 3.87 USD | ¥648 4 USD | ¥316B 1.95B USD | 9.68 | ¥66 0.41 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.98 2.98 USD |
+0.25
|
SGD 2.60B 1.95B USD | SGD 657.50K 492.77K USD | SGD 3.97 2.98 USD | SGD 4.01 3.01 USD | SGD 2.60B 1.95B USD | 15.91 | SGD 0.25 0.19 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.44 17.82 USD |
+0.59
|
€1.69B 1.95B USD | €12.36K 14.27K USD | €15.44 17.82 USD | €15.85 18.3 USD | €1.69B 1.95B USD | 27.57 | €0.56 0.65 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.99 12.69 USD |
+0.83
|
€1.69B 1.95B USD | €4.67K 5.38K USD | €10.78 12.44 USD | €11.02 12.72 USD | €1.69B 1.95B USD | 21.13 | €0.52 0.6 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.39 0.43 USD |
+0.15
|
HK$15.21B 1.95B USD | HK$2.24M 286.54K USD | HK$3.36 0.43 USD | HK$3.42 0.44 USD | HK$15.21B 1.95B USD | 8.25 | HK$0.41 0.05 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$14.59 2.96 USD |
+9.62
|
R$9.59B 1.94B USD | R$6.02M 1.22M USD | R$13.36 2.71 USD | R$14.73 2.99 USD | R$9.59B 1.94B USD | 4.70 | R$3.10 0.63 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 80.10 7.82 USD |
+1.84
|
SEK 19.92B 1.94B USD | SEK 727.70K 71.03K USD | SEK 78.45 7.66 USD | SEK 80.70 7.88 USD | SEK 19.92B 1.94B USD | 0 | -SEK 0.17 -0.01 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$27.23 20.21 USD |
-3.47
|
CA$2.62B 1.94B USD | CA$682.74K 506.63K USD | CA$26.88 19.95 USD | CA$28.28 20.99 USD | CA$2.62B 1.94B USD | 3.31 | CA$8.22 6.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥114.76 16.93 USD |
+2.34
|
CN¥13.16B 1.94B USD | CN¥19.34M 2.85M USD | CN¥103.77 15.31 USD | CN¥119.27 17.6 USD | CN¥13.16B 1.94B USD | 310.16 | CN¥0.37 0.05 USD | ||
Preformed Line Products
PLPC
US
|
$397.25 — |
<0.01
|
$1.94B — | $50.54K — | $391.41 — | $403.00 — | $1.94B — | 44.78 | $8.87 — | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.29 2.26 USD |
+3.1
|
CN¥13.16B 1.94B USD | CN¥12.00M 1.77M USD | CN¥14.84 2.19 USD | CN¥15.49 2.29 USD | CN¥13.16B 1.94B USD | 16.44 | CN¥0.93 0.14 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.40 17.78 USD |
+0.33
|
€1.68B 1.94B USD | €384.77K 444.15K USD | €15.40 17.78 USD | €15.86 18.31 USD | €1.68B 1.94B USD | 27.50 | €0.56 0.65 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.85 1.29 USD |
+0.62
|
SAR 7.27B 1.94B USD | SAR 2.44M 650.49K USD | SAR 4.70 1.25 USD | SAR 4.85 1.29 USD | SAR 7.27B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.15 16.33 USD |
-0.07
|
€1.68B 1.94B USD | €713.78K 823.94K USD | €14.10 16.28 USD | €14.33 16.54 USD | €1.68B 1.94B USD | 11.23 | €1.26 1.45 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.44 5.72 USD |
-1.29
|
SAR 7.27B 1.94B USD | SAR 403.02K 107.52K USD | SAR 20.73 5.53 USD | SAR 21.70 5.79 USD | SAR 7.27B 1.94B USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.60 2.15 USD |
+1.18
|
CN¥13.14B 1.94B USD | CN¥11.61M 1.71M USD | CN¥14.23 2.1 USD | CN¥14.72 2.17 USD | CN¥13.14B 1.94B USD | 26.07 | CN¥0.56 0.08 USD | ||
Ziff Davis
ZD
US
|
$56.52 — |
+1.09
|
$1.94B — | $326.70K — | $55.94 — | $56.82 — | $1.94B — | 0 | -$1.50 — | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥54.00 7.97 USD |
-1.37
|
CN¥13.13B 1.94B USD | CN¥7.34M 1.08M USD | CN¥52.64 7.77 USD | CN¥55.09 8.13 USD | CN¥13.13B 1.94B USD | 29.67 | CN¥1.82 0.27 USD | ||
Driven Brands
DRVN
US
|
$11.72 — |
-0.42
|
$1.93B — | $825.03K — | $11.64 — | $11.85 — | $1.93B — | 11.83 | $0.99 — | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.53 1.85 USD |
+10.01
|
CN¥13.09B 1.93B USD | CN¥49.93M 7.37M USD | CN¥12.53 1.85 USD | CN¥12.53 1.85 USD | CN¥13.09B 1.93B USD | 313.25 | CN¥0.04 0.005 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥13.09B 1.93B USD | CN¥23.33M 3.44M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥13.09B 1.93B USD | 70.44 | CN¥0.09 0.01 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.50 3.47 USD |
-1.01
|
CN¥13.08B 1.93B USD | CN¥10.34M 1.53M USD | CN¥23.05 3.4 USD | CN¥24.05 3.55 USD | CN¥13.08B 1.93B USD | 31.33 | CN¥0.75 0.11 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥19.45 2.87 USD |
+5.14
|
CN¥13.07B 1.93B USD | CN¥18.35M 2.71M USD | CN¥18.46 2.72 USD | CN¥19.58 2.89 USD | CN¥13.07B 1.93B USD | 34.12 | CN¥0.57 0.08 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥11.04 1.63 USD |
+0.09
|
CN¥13.07B 1.93B USD | CN¥12.52M 1.85M USD | CN¥10.71 1.58 USD | CN¥11.14 1.64 USD | CN¥13.07B 1.93B USD | 552.00 | CN¥0.02 0.002 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.50 0.52 USD |
+1.45
|
CN¥13.06B 1.93B USD | CN¥37.09M 5.47M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥13.06B 1.93B USD | 15.90 | CN¥0.22 0.03 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.32 1.67 USD |
+1.16
|
CN¥13.06B 1.93B USD | CN¥11.79M 1.74M USD | CN¥11.19 1.65 USD | CN¥11.39 1.68 USD | CN¥13.06B 1.93B USD | 17.68 | CN¥0.64 0.09 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.47 1.69 USD |
+2.32
|
CN¥13.06B 1.93B USD | CN¥32.83M 4.84M USD | CN¥10.78 1.59 USD | CN¥11.49 1.7 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.66 5.38 USD |
+2.19
|
€1.67B 1.93B USD | €12.82K 14.8K USD | €4.63 5.34 USD | €4.70 5.43 USD | €1.67B 1.93B USD | 24.52 | €0.19 0.22 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$54.85 40.7 USD |
-0.69
|
CA$2.59B 1.93B USD | CA$92.29K 68.48K USD | CA$54.80 40.66 USD | CA$55.54 41.21 USD | CA$2.59B 1.93B USD | 19.04 | CA$2.88 2.14 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.56 3.88 USD |
+1.28
|
A$2.76B 1.93B USD | A$1.85M 1.3M USD | A$5.47 3.82 USD | A$5.56 3.88 USD | A$2.76B 1.93B USD | 79.42 | A$0.07 0.05 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.26 3.96 USD |
+2.13
|
NOK 20.07B 1.93B USD | NOK 310.28K 29.76K USD | NOK 40.40 3.88 USD | NOK 41.32 3.96 USD | NOK 20.07B 1.93B USD | 6.17 | NOK 6.68 0.64 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 53.10 5.18 USD |
-0.61
|
SEK 19.72B 1.93B USD | SEK 566.77K 55.32K USD | SEK 53.10 5.18 USD | SEK 54.80 5.35 USD | SEK 19.72B 1.93B USD | 18.12 | SEK 2.93 0.29 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.00 4.99 USD |
+1.46
|
NOK 20.07B 1.92B USD | NOK 357.67K 34.31K USD | NOK 51.10 4.9 USD | NOK 52.65 5.05 USD | NOK 20.07B 1.92B USD | 8.38 | NOK 6.20 0.59 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥12.14 1.79 USD |
-1.22
|
CN¥13.04B 1.92B USD | CN¥31.93M 4.71M USD | CN¥11.75 1.73 USD | CN¥12.28 1.81 USD | CN¥13.04B 1.92B USD | 12.77 | CN¥0.95 0.14 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.59 1.41 USD |
-2.24
|
CN¥13.04B 1.92B USD | CN¥4.42M 651.56K USD | CN¥9.45 1.39 USD | CN¥9.82 1.45 USD | CN¥13.04B 1.92B USD | 13.13 | CN¥0.73 0.11 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.88 0.4 USD |
+2.17
|
MYR 9.05B 1.92B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.05B 1.92B USD | 0 | -MYR 0.05 -0.01 USD | ||
ARMOUR Residential REIT
ARR
US
|
$13.59 — |
+0.89
|
$1.92B — | $3.16M — | $13.26 — | $13.60 — | $1.92B — | 3.34 | $4.06 — | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.47 0.92 USD |
+4.53
|
MX$32.47B 1.92B USD | MX$11.04M 653.86K USD | MX$14.67 0.87 USD | MX$15.57 0.92 USD | MX$32.47B 1.92B USD | 48.34 | MX$0.32 0.02 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.50 0.52 USD |
+1.23
|
NT$60.49B 1.92B USD | NT$5.52M 175.45K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$60.49B 1.92B USD | 26.61 | NT$0.62 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
