Ergebnisseite 71 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 66.00 0.0042 USD |
-8.33
|
IDR 30.67T 1.96B USD | IDR 576.79M 36.86K USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 30.67T 1.96B USD | 53.65 | IDR 1.23 0.00007 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.29 16.5 USD |
+0.99
|
€1.70B 1.96B USD | €581.24K 670.94K USD | €14.13 16.31 USD | €14.29 16.5 USD | €1.70B 1.96B USD | 11.34 | €1.26 1.45 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.67 4.23 USD |
-2.48
|
CN¥13.28B 1.96B USD | CN¥3.80M 561K USD | CN¥28.50 4.21 USD | CN¥29.51 4.35 USD | CN¥13.28B 1.96B USD | 130.31 | CN¥0.22 0.03 USD | ||
Minerals Technologies
MTX
US
|
$62.95 — |
-1.02
|
$1.96B — | $181.11K — | $62.95 — | $63.88 — | $1.96B — | 0 | -$2.20 — | ||
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.32 3.29 USD |
+10
|
CN¥13.28B 1.96B USD | CN¥38.13M 5.63M USD | CN¥21.14 3.12 USD | CN¥22.32 3.29 USD | CN¥13.28B 1.96B USD | 54.43 | CN¥0.41 0.06 USD | ||
Husqvarna
HSQVY
US
|
$6.85 — |
-1.01
|
$1.96B — | $28.24K — | $6.78 — | $6.91 — | $1.96B — | 12.92 | $0.53 — | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥13.27B 1.96B USD | CN¥21.41M 3.16M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥71.79 10.59 USD |
-1.07
|
CN¥13.27B 1.96B USD | CN¥1.65M 243.91K USD | CN¥71.29 10.52 USD | CN¥74.40 10.98 USD | CN¥13.27B 1.96B USD | 115.79 | CN¥0.62 0.09 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.57 2.49 USD |
-0.14
|
A$2.80B 1.96B USD | A$175.47K 122.58K USD | A$3.55 2.48 USD | A$3.59 2.51 USD | A$2.80B 1.96B USD | 6.36 | A$0.56 0.39 USD | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.33 — |
+3.09
|
$1.95B — | $2.70K — | $0.30 — | $0.33 — | $1.95B — | 8.24 | $0.04 — | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥13.23B 1.95B USD | CN¥14.99M 2.21M USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥13.23B 1.95B USD | 22.87 | CN¥0.24 0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.36 2.12 USD |
-4.01
|
CN¥13.22B 1.95B USD | CN¥5.27M 777.98K USD | CN¥14.20 2.1 USD | CN¥14.78 2.18 USD | CN¥13.22B 1.95B USD | 102.57 | CN¥0.14 0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.87 1.6 USD |
-1.36
|
CN¥13.21B 1.95B USD | CN¥4.34M 639.93K USD | CN¥10.78 1.59 USD | CN¥10.96 1.62 USD | CN¥13.21B 1.95B USD | 135.87 | CN¥0.08 0.01 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.98 2.98 USD |
-0.25
|
SGD 2.60B 1.95B USD | SGD 53.10K 39.8K USD | SGD 3.97 2.98 USD | SGD 3.99 2.99 USD | SGD 2.60B 1.95B USD | 15.91 | SGD 0.25 0.19 USD | ||
ARMOUR Residential REIT
ARR
US
|
$13.75 — |
+1.18
|
$1.95B — | $4.05M — | $13.43 — | $13.84 — | $1.95B — | 3.38 | $4.06 — | ||
Patria Investments
PAX
US
|
$11.87 — |
+1.71
|
$1.95B — | $1.00M — | $11.61 — | $11.88 — | $1.95B — | 27.60 | $0.43 — | ||
Fastned B.V.
FAST.AS
NL
|
€43.30 49.98 USD |
-0.35
|
€1.69B 1.95B USD | €16.97K 19.58K USD | €42.85 49.46 USD | €44.50 51.37 USD | €1.69B 1.95B USD | 0 | -€1.28 -1.4 USD | ||
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.70 0.53 USD |
+0.91
|
NT$61.22B 1.95B USD | NT$3.07M 97.44K USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$61.22B 1.95B USD | 26.93 | NT$0.62 0.02 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$14.59 2.96 USD |
+9.62
|
R$9.59B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.59B 1.94B USD | 4.70 | R$3.10 0.63 USD | ||
Driven Brands
DRVN
US
|
$11.78 — |
+0.51
|
$1.94B — | $617.85K — | $11.69 — | $11.89 — | $1.94B — | 11.89 | $0.99 — | ||
Ceconomy
MTTRY
US
|
$0.78 — |
-15.22
|
$1.94B — | $82.00 — | $0.78 — | $0.78 — | $1.94B — | 0 | $0.00 — | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$27.23 20.21 USD |
-3.47
|
CA$2.62B 1.94B USD | CA$682.74K 506.63K USD | CA$26.88 19.95 USD | CA$28.28 20.99 USD | CA$2.62B 1.94B USD | 3.31 | CA$8.22 6.1 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.28 2.7 USD |
-2.56
|
CN¥13.17B 1.94B USD | CN¥2.58M 381.16K USD | CN¥18.18 2.68 USD | CN¥18.68 2.76 USD | CN¥13.17B 1.94B USD | 9.93 | CN¥1.84 0.27 USD | ||
Gorman-Rupp
GRC
US
|
$73.58 — |
-0.55
|
$1.94B — | $138.00K — | $73.55 — | $75.10 — | $1.94B — | 31.04 | $2.37 — | ||
Verbio SE
VBK.DE
DE
|
€26.30 30.36 USD |
-2.23
|
€1.68B 1.94B USD | €141.65K 163.51K USD | €25.24 29.14 USD | €26.66 30.77 USD | €1.68B 1.94B USD | 24.57 | €1.07 1.24 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥55.83 8.24 USD |
-2.14
|
CN¥13.17B 1.94B USD | CN¥1.17M 173.34K USD | CN¥55.26 8.15 USD | CN¥56.96 8.4 USD | CN¥13.17B 1.94B USD | 28.77 | CN¥1.94 0.29 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.13 3.71 USD |
-4.47
|
CN¥13.16B 1.94B USD | CN¥4.59M 676.93K USD | CN¥24.88 3.67 USD | CN¥25.77 3.8 USD | CN¥13.16B 1.94B USD | 0 | CN¥0.00 0 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥40.81 6.02 USD |
-3.18
|
CN¥13.16B 1.94B USD | CN¥5.30M 781.92K USD | CN¥40.71 6.01 USD | CN¥42.38 6.25 USD | CN¥13.16B 1.94B USD | 85.02 | CN¥0.48 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.73 2.62 USD |
-0.39
|
CN¥13.16B 1.94B USD | CN¥18.04M 2.66M USD | CN¥17.43 2.57 USD | CN¥17.91 2.64 USD | CN¥13.16B 1.94B USD | 47.91 | CN¥0.37 0.05 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,689.80 20.44 USD |
+2.23
|
₹160.44B 1.94B USD | ₹223.90K 2.71K USD | ₹1,656.30 20.04 USD | ₹1,692.50 20.48 USD | ₹160.44B 1.94B USD | 85.08 | ₹19.86 0.24 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥27.58 4.07 USD |
-2.82
|
CN¥13.15B 1.94B USD | CN¥4.34M 640.78K USD | CN¥27.27 4.02 USD | CN¥28.00 4.13 USD | CN¥13.15B 1.94B USD | 88.96 | CN¥0.31 0.05 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.40 1.68 USD |
+0.09
|
CN¥13.15B 1.94B USD | CN¥1.69M 248.96K USD | CN¥11.32 1.67 USD | CN¥11.42 1.68 USD | CN¥13.15B 1.94B USD | 17.81 | CN¥0.64 0.09 USD | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.01 — |
-0.88
|
$1.94B — | $954.27K — | $8.95 — | $9.08 — | $1.94B — | 15.01 | $0.60 — | ||
Amplitude
AMPL
US
|
$15.53 — |
-0.89
|
$1.94B — | $1.66M — | $15.50 — | $16.18 — | $1.94B — | 0 | -$0.75 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.34 11.94 USD |
+2.17
|
€1.68B 1.94B USD | €193.25K 223.07K USD | €10.12 11.68 USD | €10.36 11.96 USD | €1.68B 1.94B USD | 94.00 | €0.11 0.13 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.43 1.65 USD |
+0.88
|
€1.68B 1.94B USD | €3.30K 3.81K USD | €1.40 1.62 USD | €1.43 1.65 USD | €1.68B 1.94B USD | 0 | -€0.50 -0.5 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,520 27.87 USD |
-2.48
|
¥314B 1.94B USD | ¥342K 2.11K USD | ¥4,510 27.81 USD | ¥4,625 28.52 USD | ¥314B 1.94B USD | 12.99 | ¥348 2.15 USD | ||
Schrödinger
SDGR
US
|
$25.91 — |
-5.02
|
$1.94B — | $2.15M — | $25.41 — | $27.51 — | $1.94B — | 0 | -$0.74 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.47 1.16 USD |
-1.44
|
MYR 9.12B 1.94B USD | MYR 110.40K 23.47K USD | MYR 5.44 1.16 USD | MYR 5.57 1.18 USD | MYR 9.12B 1.94B USD | 11.39 | MYR 0.48 0.1 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.37 17.74 USD |
-0.45
|
€1.68B 1.94B USD | €5.30K 6.11K USD | €15.32 17.68 USD | €15.71 18.13 USD | €1.68B 1.94B USD | 27.44 | €0.56 0.65 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.82 8.87 USD |
+4.2
|
SEK 19.84B 1.94B USD | SEK 1.05M 102.96K USD | SEK 87.64 8.55 USD | SEK 91.60 8.94 USD | SEK 19.84B 1.94B USD | 0 | -SEK 30.04 -2.9 USD | ||
SolarEdge
SEDG
US
|
$31.48 — |
-2.27
|
$1.94B — | $1.55M — | $30.89 — | $32.19 — | $1.94B — | 0 | -$4.50 — | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.03 2.03 USD |
-0.03
|
₹160.06B 1.94B USD | ₹49.51K 599.04 USD | ₹167.29 2.02 USD | ₹169.50 2.05 USD | ₹160.06B 1.94B USD | 27.23 | ₹6.17 0.07 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥23.90 3.53 USD |
-2.77
|
CN¥13.12B 1.94B USD | CN¥6.49M 957.1K USD | CN¥23.69 3.5 USD | CN¥24.62 3.63 USD | CN¥13.12B 1.94B USD | 34.14 | CN¥0.70 0.1 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.48 3.98 USD |
+0.53
|
NOK 20.18B 1.94B USD | NOK 389.85K 37.4K USD | NOK 41.00 3.93 USD | NOK 41.96 4.03 USD | NOK 20.18B 1.94B USD | 6.20 | NOK 6.68 0.64 USD | ||
Winpak
WIPKF
US
|
$32.99 — |
+8.16
|
$1.94B — | $8.00 — | $32.99 — | $35.40 — | $1.94B — | 14.34 | $2.30 — | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.42 1.64 USD |
+3.08
|
€1.68B 1.93B USD | €52.81K 60.95K USD | €1.40 1.62 USD | €1.43 1.65 USD | €1.68B 1.93B USD | 0 | -€0.50 -0.5 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.66 1.72 USD |
-2.27
|
CN¥13.11B 1.93B USD | CN¥8.95M 1.32M USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥13.11B 1.93B USD | 11.21 | CN¥1.04 0.15 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥51.49 7.6 USD |
-3.48
|
CN¥13.10B 1.93B USD | CN¥2.78M 410.82K USD | CN¥50.78 7.49 USD | CN¥52.50 7.75 USD | CN¥13.10B 1.93B USD | 75.72 | CN¥0.68 0.1 USD | ||
Freehold Royalties
FRHLF
US
|
$11.79 — |
-0.84
|
$1.93B — | $5.40K — | $11.79 — | $11.93 — | $1.93B — | 19.01 | $0.62 — | ||
Wienerberger AG
WIE.VI
AT
|
€15.33 17.7 USD |
-0.45
|
€1.67B 1.93B USD | €283.16K 326.86K USD | €15.30 17.66 USD | €15.60 18.01 USD | €1.67B 1.93B USD | 27.37 | €0.56 0.65 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.30 3.49 USD |
-0.73
|
HK$15.11B 1.93B USD | HK$43.20K 5.52K USD | HK$27.16 3.47 USD | HK$27.70 3.54 USD | HK$15.11B 1.93B USD | 8.47 | HK$3.22 0.41 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 62.90 6.14 USD |
-2.1
|
SEK 19.79B 1.93B USD | SEK 568.58K 55.5K USD | SEK 62.70 6.12 USD | SEK 64.00 6.25 USD | SEK 19.79B 1.93B USD | 45.57 | SEK 1.38 0.13 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.90 1.76 USD |
+0.51
|
CN¥13.09B 1.93B USD | CN¥15.81M 2.33M USD | CN¥11.76 1.74 USD | CN¥12.03 1.77 USD | CN¥13.09B 1.93B USD | 91.53 | CN¥0.13 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.93 3.68 USD |
-2.39
|
CN¥13.09B 1.93B USD | CN¥1.33M 196.72K USD | CN¥24.77 3.65 USD | CN¥25.30 3.73 USD | CN¥13.09B 1.93B USD | 15.58 | CN¥1.60 0.24 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.36 0.43 USD |
-1.03
|
HK$15.10B 1.93B USD | HK$233.00K 29.79K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$15.10B 1.93B USD | 8.19 | HK$0.41 0.05 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥13.08B 1.93B USD | CN¥14.88M 2.2M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.42 — |
+2.11
|
$1.93B — | $141.00 — | $2.42 — | $2.42 — | $1.93B — | 80.66 | $0.03 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.57 3.89 USD |
+0.18
|
A$2.76B 1.93B USD | A$177.63K 124.09K USD | A$5.52 3.86 USD | A$5.60 3.91 USD | A$2.76B 1.93B USD | 79.57 | A$0.07 0.05 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.00 1.06 USD |
-2.53
|
MYR 9.06B 1.93B USD | MYR 416.50K 88.56K USD | MYR 4.95 1.05 USD | MYR 5.17 1.1 USD | MYR 9.06B 1.93B USD | 45.45 | MYR 0.11 0.02 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.05 4.99 USD |
+0.1
|
NOK 20.09B 1.93B USD | NOK 320.34K 30.73K USD | NOK 52.00 4.99 USD | NOK 52.65 5.05 USD | NOK 20.09B 1.93B USD | 8.39 | NOK 6.20 0.59 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥31.53 4.65 USD |
-2.89
|
CN¥13.06B 1.93B USD | CN¥9.22M 1.36M USD | CN¥30.62 4.52 USD | CN¥32.40 4.78 USD | CN¥13.06B 1.93B USD | 16.00 | CN¥1.97 0.29 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$54.85 40.7 USD |
-0.69
|
CA$2.59B 1.93B USD | CA$92.29K 68.48K USD | CA$54.80 40.66 USD | CA$55.54 41.21 USD | CA$2.59B 1.93B USD | 19.04 | CA$2.88 2.14 USD | ||
Marqeta
MQ
US
|
$18.29 — |
+0.99
|
$1.92B — | $765.01K — | $18.04 — | $18.34 — | $1.92B — | 182.90 | $0.10 — | ||
LCI Industries
LCII
US
|
$79.14 — |
+1.07
|
$1.92B — | $170.50K — | $77.58 — | $79.61 — | $1.92B — | 9.17 | $8.63 — | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.94 0.88 USD |
-0.83
|
CN¥13.04B 1.92B USD | CN¥5.42M 799.47K USD | CN¥5.92 0.87 USD | CN¥6.02 0.89 USD | CN¥13.04B 1.92B USD | 5.76 | CN¥1.03 0.15 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.20 25.63 USD |
-1.55
|
€1.67B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.92B USD | 7.44 | €2.98 3.44 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.66 2.46 USD |
-1.13
|
CN¥13.03B 1.92B USD | CN¥1.31M 193.17K USD | CN¥16.60 2.45 USD | CN¥16.99 2.51 USD | CN¥13.03B 1.92B USD | 18.30 | CN¥0.91 0.13 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.14 2.23 USD |
0
|
CN¥13.03B 1.92B USD | CN¥1.04M 153.52K USD | CN¥15.01 2.21 USD | CN¥15.20 2.24 USD | CN¥13.03B 1.92B USD | 16.27 | CN¥0.93 0.14 USD | ||
Sonic Automotive
SAH
US
|
$60.81 — |
+0.41
|
$1.92B — | $201.55K — | $59.95 — | $61.56 — | $1.92B — | 9.69 | $6.27 — | ||
Central Puerto
CEPU
US
|
$12.82 — |
+1.42
|
$1.92B — | $292.90K — | $12.70 — | $13.25 — | $1.92B — | 5.62 | $2.28 — | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$12.22 2.48 USD |
+19.22
|
R$9.48B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.48B 1.92B USD | 122.20 | R$0.10 0.02 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥22.40 3.31 USD |
-2.4
|
CN¥13.02B 1.92B USD | CN¥943.72K 139.24K USD | CN¥22.22 3.28 USD | CN¥22.84 3.37 USD | CN¥13.02B 1.92B USD | 60.54 | CN¥0.37 0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥89.84 13.26 USD |
-5.39
|
CN¥13.01B 1.92B USD | CN¥1.16M 170.89K USD | CN¥88.59 13.07 USD | CN¥92.23 13.61 USD | CN¥13.01B 1.92B USD | 75.49 | CN¥1.19 0.18 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.91 0.76 USD |
-2.15
|
HK$15.01B 1.92B USD | HK$1.07M 136.3K USD | HK$5.89 0.75 USD | HK$6.06 0.77 USD | HK$15.01B 1.92B USD | 0 | -HK$0.02 -0.002 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.41 1.63 USD |
+2.25
|
€1.66B 1.92B USD | €1.71M 1.98M USD | €1.38 1.59 USD | €1.43 1.65 USD | €1.66B 1.92B USD | 0 | -€0.52 -0.6 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$29.50 0.94 USD |
-1.67
|
NT$60.36B 1.92B USD | NT$3.56M 113.14K USD | NT$29.45 0.94 USD | NT$29.90 0.95 USD | NT$60.36B 1.92B USD | 0 | -NT$4.66 -0.1 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$16.91 12.55 USD |
+0.18
|
CA$2.58B 1.92B USD | CA$1.10M 816.73K USD | CA$16.81 12.47 USD | CA$17.18 12.75 USD | CA$2.58B 1.92B USD | 0 | -CA$2.92 -2.1 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.83 12.5 USD |
-1.46
|
€1.66B 1.92B USD | €2.08K 2.4K USD | €10.75 12.41 USD | €11.01 12.71 USD | €1.66B 1.92B USD | 20.82 | €0.52 0.6 USD | ||
Blue Bird
BLBD
US
|
$56.29 — |
0
|
$1.92B — | $198.05K — | $55.90 — | $57.00 — | $1.92B — | 6.66 | $8.45 — | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥55.78 8.23 USD |
-4.94
|
CN¥12.98B 1.92B USD | CN¥4.43M 653K USD | CN¥55.01 8.12 USD | CN¥57.98 8.55 USD | CN¥12.98B 1.92B USD | 24.46 | CN¥2.28 0.34 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.03 1.18 USD |
-0.99
|
CN¥12.97B 1.91B USD | CN¥2.30M 338.72K USD | CN¥7.99 1.18 USD | CN¥8.13 1.2 USD | CN¥12.97B 1.91B USD | 26.76 | CN¥0.30 0.04 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 69.60 6.79 USD |
+3.26
|
SEK 19.60B 1.91B USD | SEK 2.14M 209.37K USD | SEK 67.18 6.56 USD | SEK 70.64 6.9 USD | SEK 19.60B 1.91B USD | 0 | -SEK 25.94 -2.5 USD | ||
Fagron NV
0HNZ.IL
GB
|
€22.50 25.97 USD |
+0.9
|
€1.66B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.91B USD | 24.19 | €0.93 1.07 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.78 1.28 USD |
-1.44
|
SAR 7.17B 1.91B USD | SAR 1.60M 426.5K USD | SAR 4.73 1.26 USD | SAR 4.84 1.29 USD | SAR 7.17B 1.91B USD | 0 | -SAR 1.54 -0.4 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.22 1.51 USD |
-1.64
|
CN¥12.96B 1.91B USD | CN¥5.34M 787.37K USD | CN¥10.19 1.5 USD | CN¥10.39 1.53 USD | CN¥12.96B 1.91B USD | 26.20 | CN¥0.39 0.06 USD | ||
Vir Biotechnology
VIR
US
|
$11.30 — |
-3.42
|
$1.91B — | $1.09M — | $11.21 — | $11.82 — | $1.91B — | 0 | -$1.76 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.04 3.51 USD |
+1.93
|
€1.65B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 25.33 | €0.12 0.14 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.62 5.33 USD |
-1.09
|
€1.65B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 24.31 | €0.19 0.22 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹807.40 9.77 USD |
+0.1
|
₹157.75B 1.91B USD | ₹620.97K 7.51K USD | ₹800.80 9.69 USD | ₹812.90 9.83 USD | ₹157.75B 1.91B USD | 73.93 | ₹10.92 0.13 USD | ||
Xeris Biopharma
XERS
US
|
$10.46 — |
-0.19
|
$1.91B — | $1.33M — | $10.33 — | $10.55 — | $1.91B — | 0 | -$0.10 — | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.74 1.29 USD |
-2.13
|
CN¥12.92B 1.91B USD | CN¥19.79M 2.92M USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥12.92B 1.91B USD | 62.42 | CN¥0.14 0.02 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.68 2.02 USD |
-3.66
|
CN¥12.92B 1.91B USD | CN¥12.30M 1.82M USD | CN¥13.48 1.99 USD | CN¥13.93 2.06 USD | CN¥12.92B 1.91B USD | 91.20 | CN¥0.15 0.02 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.09 4 USD |
-2.35
|
CN¥12.92B 1.91B USD | CN¥450.24K 66.43K USD | CN¥26.78 3.95 USD | CN¥27.45 4.05 USD | CN¥12.92B 1.91B USD | 64.50 | CN¥0.42 0.06 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.03 3.5 USD |
+0.66
|
€1.65B 1.91B USD | €882.24K 1.02M USD | €3.00 3.46 USD | €3.05 3.52 USD | €1.65B 1.91B USD | 15.94 | €0.19 0.22 USD | ||
Western Union
WU
US
|
$6.11 — |
-0.16
|
$1.91B — | $6.06M — | $6.07 — | $6.17 — | $1.91B — | 4.96 | $1.23 — | ||
Karooooo
KARO
US
|
$61.66 — |
+0.95
|
$1.90B — | $38.33K — | $61.17 — | $62.00 — | $1.90B — | 31.78 | $1.94 — | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$59.89B 1.9B USD | NT$1.96M 62.42K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$59.89B 1.9B USD | 15.06 | NT$6.67 0.21 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.80 12.47 USD |
-0.83
|
€1.65B 1.9B USD | €348.30K 402.06K USD | €10.72 12.37 USD | €10.99 12.69 USD | €1.65B 1.9B USD | 20.76 | €0.52 0.6 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.86 3.7 USD |
-0.36
|
SAR 7.13B 1.9B USD | SAR 736.38K 196.45K USD | SAR 13.70 3.65 USD | SAR 13.91 3.71 USD | SAR 7.13B 1.9B USD | 6.13 | SAR 2.26 0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
