Result Page 71 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.68 0.37 USD |
+1.52
|
$14.89B 2.07B USD | $43.41M 6.04M USD | $2.63 0.37 USD | $2.7 0.38 USD | $14.89B 2.07B USD | 7.05 | $0.38 0.05 USD | |
| SITE Centers Corp. SITC-PA | $21.86 — |
-0.32
|
$2.07B — | $73.77K — | $21.7 — | $21.99 — | $2.07B — | 43.63 | $0.5 — | |
| Winner Medical Co., Ltd. 300888.SZ | $25.3 3.52 USD |
+0.36
|
$14.88B 2.07B USD | $2.49M 346.6K USD | $25.2 3.5 USD | $25.85 3.59 USD | $14.88B 2.07B USD | 38.92 | $0.65 0.09 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $30.34 6.15 USD |
+0.97
|
$10.2B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.2B 2.07B USD | 10.57 | $2.87 0.58 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.33 0.74 USD |
+3.09
|
$14.87B 2.07B USD | $83.05M 11.55M USD | $5.16 0.72 USD | $5.4 0.75 USD | $14.87B 2.07B USD | 14.40 | $0.37 0.05 USD | |
| NextDecade NEXT | $8.01 — |
-0.12
|
$2.07B — | $1.35M — | $7.94 — | $8.08 — | $2.07B — | 0 | -$0.6 — | |
| Enerpac Tool EPAC | $38.04 — |
-0.31
|
$2.07B — | $408.7K — | $37.59 — | $38.48 — | $2.07B — | 25.70 | $1.48 — | |
| China Medical System Holdings Limited 0867.HK | $6.62 0.85 USD |
+0.76
|
$16.15B 2.06B USD | $3.87M 494.46K USD | $6.52 0.83 USD | $6.66 0.85 USD | $16.15B 2.06B USD | 6.30 | $1.05 0.13 USD | |
| Nyfosa AB (publ) NYF.ST | $101.6 9.92 USD |
+0.2
|
$21.14B 2.06B USD | $7.66K 747.22 USD | $101.2 9.88 USD | $101.9 9.95 USD | $21.14B 2.06B USD | 0 | -$1.78 -0.1 USD | |
| Downer EDI Limited DOW.AX | $4.64 3.07 USD |
-2.11
|
$3.12B 2.06B USD | $2.37M 1.57M USD | $4.54 3 USD | $4.76 3.15 USD | $3.12B 2.06B USD | 0 | -$0.58 -0.3 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $23.42 3.26 USD |
-1.89
|
$14.83B 2.06B USD | $41.2M 5.73M USD | $23.26 3.23 USD | $24.5 3.41 USD | $14.83B 2.06B USD | 123.26 | $0.19 0.03 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $4.82 0.62 USD |
-1.23
|
$16.11B 2.06B USD | $17.14M 2.19M USD | $4.82 0.62 USD | $4.97 0.64 USD | $16.11B 2.06B USD | 53.55 | $0.09 0.01 USD | |
| United States Lime & Minerals USLM | $360.79 — |
+0.37
|
$2.06B — | $10.37K — | $357.46 — | $365.8 — | $2.06B — | 25.84 | $13.96 — | |
| Chorus Limited CNU.NZ | $7.69 4.75 USD |
-1.35
|
$3.34B 2.06B USD | $236.45K 145.91K USD | $7.59 4.68 USD | $7.75 4.78 USD | $3.34B 2.06B USD | 256.33 | $0.03 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.04 1.54 USD |
+5.65
|
$14.8B 2.06B USD | $29.55M 4.11M USD | $10.36 1.44 USD | $11.2 1.56 USD | $14.8B 2.06B USD | 26.28 | $0.42 0.06 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $3.78 0.53 USD |
-4.3
|
$14.8B 2.06B USD | $52.33M 7.28M USD | $3.78 0.53 USD | $3.98 0.55 USD | $14.8B 2.06B USD | 37.79 | $0.1 0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $216.5 6.88 USD |
-0.92
|
$64.73B 2.06B USD | $1.44M 45.83K USD | $214.5 6.82 USD | $222.5 7.07 USD | $64.73B 2.06B USD | 28.30 | $7.65 0.24 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.22 0.86 USD |
-0.32
|
$14.79B 2.06B USD | $27.84M 3.87M USD | $6.21 0.86 USD | $6.4 0.89 USD | $14.79B 2.06B USD | 0 | -$0.6 -0.08 USD | |
| Sakura Development Co.,Ltd 2539.TW | $75.5 2.4 USD |
+1.07
|
$64.71B 2.06B USD | $663.99K 21.1K USD | $74.8 2.38 USD | $76.2 2.42 USD | $64.71B 2.06B USD | 35.11 | $2.15 0.07 USD | |
| Chorus Limited CNU.AX | $7.16 4.74 USD |
+0.99
|
$3.11B 2.06B USD | $373.8K 247.4K USD | $7.15 4.73 USD | $7.24 4.79 USD | $3.11B 2.06B USD | 358.00 | $0.02 0.01 USD | |
| Flywire FLYW | $16.55 — |
+3.7
|
$2.06B — | $952.76K — | $15.96 — | $16.57 — | $2.06B — | 0 | -$0.09 — | |
| Lions Gate Entertainment LGF-A | $9.2 — |
-1.18
|
$2.06B — | $834.91K — | $9.03 — | $9.42 — | $2.06B — | 0 | -$4.77 — | |
| Lions Gate Entertainment Corp. LGF-B | $8.45 — |
-0.94
|
$2.06B — | $930.33K — | $8.23 — | $8.59 — | $2.06B — | 0 | -$4.77 — | |
| JGC Holdings Corporation 1963.T | $1,260.5 8.51 USD |
-0.9
|
$304.46B 2.06B USD | $1.31M 8.87K USD | $1,259 8.5 USD | $1,272 8.59 USD | $304.46B 2.06B USD | 0 | -$32.43 -0.2 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3699 0.41 USD |
+3.91
|
$1.88B 2.05B USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.88B 2.05B USD | 7.44 | $0.05 0.05 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.33 2.13 USD |
-1.35
|
$14.76B 2.05B USD | $9.25M 1.29M USD | $15.3 2.13 USD | $15.7 2.18 USD | $14.76B 2.05B USD | 10.64 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.34 0.37 USD |
+0.38
|
$7.47B 2.05B USD | $4.7M 1.29M USD | $1.33 0.37 USD | $1.34 0.37 USD | $7.47B 2.05B USD | 16.72 | $0.08 0.02 USD | |
| ARB Corporation Limited ARB.AX | $37.63 24.91 USD |
-0.27
|
$3.1B 2.05B USD | $134.51K 89.03K USD | $37.59 24.88 USD | $38.35 25.38 USD | $3.1B 2.05B USD | 33.59 | $1.12 0.74 USD | |
| Aker Solutions ASA AKSO.OL | $44.58 4.28 USD |
+0.86
|
$21.37B 2.05B USD | $12.3K 1.18K USD | $44.02 4.22 USD | $44.58 4.28 USD | $21.37B 2.05B USD | 222.90 | $0.2 0.02 USD | |
| Perfect World Co., Ltd. 002624.SZ | $7.6 1.06 USD |
-0.78
|
$14.74B 2.05B USD | $22.57M 3.14M USD | $7.58 1.05 USD | $7.82 1.09 USD | $14.74B 2.05B USD | 69.09 | $0.11 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2 0.26 USD |
+1.52
|
$16.03B 2.05B USD | $3.83M 489.59K USD | $1.96 0.25 USD | $2.02 0.26 USD | $16.03B 2.05B USD | 4.87 | $0.41 0.05 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.71 0.52 USD |
-1.07
|
$14.74B 2.05B USD | $10.11M 1.41M USD | $3.69 0.51 USD | $3.8 0.53 USD | $14.74B 2.05B USD | 61.83 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.88 1.65 USD |
+2.77
|
$14.74B 2.05B USD | $10.47M 1.46M USD | $11.44 1.59 USD | $12.06 1.68 USD | $14.74B 2.05B USD | 22.84 | $0.52 0.07 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $460.25 14.45 USD |
-0.22
|
$65.24B 2.05B USD | $205.02K 6.44K USD | $457.75 14.38 USD | $464 14.57 USD | $65.24B 2.05B USD | 20.87 | $22.05 0.69 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.46 0.62 USD |
+0.45
|
$14.73B 2.05B USD | $10.67M 1.48M USD | $4.42 0.61 USD | $4.53 0.63 USD | $14.73B 2.05B USD | 17.83 | $0.25 0.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $34.74 4.83 USD |
+1.28
|
$14.73B 2.05B USD | $2.77M 385.63K USD | $34.18 4.75 USD | $35.1 4.88 USD | $14.73B 2.05B USD | 11.97 | $2.9 0.4 USD | |
| Alamo ALG | $171.01 — |
+0.24
|
$2.05B — | $60.75K — | $170.45 — | $172.87 — | $2.05B — | 15.21 | $11.24 — | |
| Poly Property Services Co., Ltd. 6049.HK | $28.9 3.7 USD |
-0.17
|
$15.99B 2.04B USD | $950.63K 121.55K USD | $28.6 3.66 USD | $29.6 3.78 USD | $15.99B 2.04B USD | 10.70 | $2.7 0.35 USD | |
| Maple Leaf Foods MLFNF | $16.65 — |
0
|
$2.04B — | $300 — | $16.43 — | $16.65 — | $2.04B — | 0 | -$0.09 — | |
| Protector Forsikring ASA PROT.OL | $258.5 24.8 USD |
+0.19
|
$21.31B 2.04B USD | $7.12K 683.1 USD | $258 24.75 USD | $260.5 24.99 USD | $21.31B 2.04B USD | 15.92 | $16.23 1.56 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $745 9.01 USD |
+0.27
|
$168.89B 2.04B USD | $382.39K 4.63K USD | $735.95 8.9 USD | $750 9.07 USD | $168.89B 2.04B USD | 25.57 | $29.13 0.35 USD | |
| Privia Health PRVA | $17.12 — |
+3.88
|
$2.04B — | $665.95K — | $16.4 — | $17.13 — | $2.04B — | 114.13 | $0.15 — | |
| The Gabelli Dividend & Income Trust GDV | $22.7 — |
0
|
$2.04B — | $187.69K — | $22.65 — | $22.75 — | $2.04B — | 7.80 | $2.91 — | |
| Equinox Gold EQX | $5.27 — |
+0.38
|
$2.04B — | $1.48M — | $5.24 — | $5.36 — | $2.04B — | 0 | -$0.1 — | |
| CIMC Enric Holdings Limited 3899.HK | $7.87 1.01 USD |
+0.25
|
$15.96B 2.04B USD | $2.86M 366.22K USD | $7.8 1 USD | $8.04 1.03 USD | $15.96B 2.04B USD | 14.57 | $0.54 0.07 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.55 1.74 USD |
-2.18
|
$14.67B 2.04B USD | $14.72M 2.05M USD | $12.29 1.71 USD | $12.99 1.81 USD | $14.67B 2.04B USD | 22.81 | $0.55 0.08 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.64 8.35 USD |
+0.07
|
$1.86B 2.04B USD | $138 150.85 USD | $7.6 8.31 USD | $7.64 8.35 USD | $1.86B 2.04B USD | 11.57 | $0.66 0.72 USD | |
| National Industrialization Company 2060.SR | $11.42 3.05 USD |
+0.35
|
$7.64B 2.04B USD | $558.15K 148.9K USD | $11.38 3.04 USD | $11.44 3.05 USD | $7.64B 2.04B USD | 380.66 | $0.03 0.008 USD | |
| TCL Electronics Holdings Limited 1070.HK | $6.32 0.81 USD |
0
|
$15.93B 2.04B USD | $8.95M 1.14M USD | $6.24 0.8 USD | $6.5 0.83 USD | $15.93B 2.04B USD | 21.06 | $0.3 0.04 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $556.5 54.32 USD |
-1.24
|
$20.87B 2.04B USD | $1.78K 174.04 USD | $555 54.17 USD | $563.5 55 USD | $20.87B 2.04B USD | 59.83 | $9.3 0.91 USD | |
| SKAN Group AG SKAN.SW | $79.6 90.57 USD |
-0.5
|
$1.79B 2.04B USD | $926 1.05K USD | $79.3 90.23 USD | $80.4 91.48 USD | $1.79B 2.04B USD | 68.03 | $1.17 1.33 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $28.7 3.99 USD |
-0.03
|
$14.64B 2.04B USD | $4.74M 658.73K USD | $28.18 3.92 USD | $29.17 4.06 USD | $14.64B 2.04B USD | 0 | -$1.13 -0.1 USD | |
| TeamViewer SE TMVWY | $5.69 — |
0
|
$2.03B — | $2.2K — | $5.69 — | $5.71 — | $2.03B — | 15.80 | $0.36 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,001 36.31 USD |
-0.44
|
$168.01B 2.03B USD | $166.26K 2.01K USD | $2,982.55 36.08 USD | $3,052 36.92 USD | $168.01B 2.03B USD | 92.19 | $32.55 0.39 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $34.59 4.81 USD |
+0.96
|
$14.61B 2.03B USD | $6.82M 948.44K USD | $34.22 4.76 USD | $35.99 5 USD | $14.61B 2.03B USD | 75.19 | $0.46 0.06 USD | |
| The Cheesecake Factory Incorporated CAKE | $39.84 — |
+0.2
|
$2.03B — | $518.06K — | $39.44 — | $39.98 — | $2.03B — | 18.19 | $2.19 — | |
| Independent Bank INDB | $47.8 — |
+1.62
|
$2.03B — | $150.04K — | $46.84 — | $47.87 — | $2.03B — | 9.22 | $5.18 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $108 3.43 USD |
-0.92
|
$63.88B 2.03B USD | $4.55M 144.52K USD | $108 3.43 USD | $110.5 3.51 USD | $63.88B 2.03B USD | 17.28 | $6.25 0.2 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $22.88 3.18 USD |
-0.04
|
$14.59B 2.03B USD | $6.91M 961.22K USD | $22.77 3.17 USD | $23.44 3.26 USD | $14.59B 2.03B USD | 36.31 | $0.63 0.09 USD | |
| WHA Corporation Public Company Limited WHA.BK | $4.82 0.14 USD |
-0.41
|
$72.04B 2.03B USD | $60.67M 1.71M USD | $4.8 0.14 USD | $4.88 0.14 USD | $72.04B 2.03B USD | 13.77 | $0.35 0.009 USD | |
| TX Group AG TXGN.SW | $168.2 191.38 USD |
-0.12
|
$1.78B 2.03B USD | $11 12.52 USD | $168.2 191.38 USD | $168.2 191.38 USD | $1.78B 2.03B USD | 72.81 | $2.31 2.63 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.65 0.23 USD |
-0.6
|
$14.57B 2.03B USD | $50.92M 7.08M USD | $1.65 0.23 USD | $1.69 0.23 USD | $14.57B 2.03B USD | 15.00 | $0.11 0.02 USD | |
| Palomar PLMR | $81.28 — |
+4.17
|
$2.03B — | $107.78K — | $78.67 — | $81.39 — | $2.03B — | 23.28 | $3.49 — | |
| Redington Limited REDINGTON.NS | $214.18 2.59 USD |
+1.21
|
$167.44B 2.03B USD | $803.93K 9.73K USD | $211.64 2.56 USD | $215.6 2.61 USD | $167.44B 2.03B USD | 13.72 | $15.6 0.19 USD | |
| Gujarat State Petronet Limited GSPL.NS | $296.7 3.59 USD |
+0.12
|
$167.43B 2.03B USD | $1.85M 22.36K USD | $295 3.57 USD | $305.55 3.7 USD | $167.43B 2.03B USD | 10.09 | $29.4 0.36 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $35.03 4.87 USD |
-1.35
|
$14.57B 2.03B USD | $1.57M 218.36K USD | $35 4.87 USD | $35.94 5 USD | $14.57B 2.03B USD | 218.93 | $0.16 0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.79 0.39 USD |
0
|
$14.56B 2.02B USD | $19.03M 2.65M USD | $2.78 0.39 USD | $2.86 0.4 USD | $14.56B 2.02B USD | 17.43 | $0.16 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.23 1.7 USD |
-0.65
|
$14.56B 2.02B USD | $9.91M 1.38M USD | $12.18 1.69 USD | $12.47 1.73 USD | $14.56B 2.02B USD | 33.97 | $0.36 0.05 USD | |
| TowneBank TOWN | $26.99 — |
+0.82
|
$2.02B — | $143.55K — | $26.59 — | $26.99 — | $2.02B — | 13.49 | $2 — | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.5 2.29 USD |
0
|
$14.56B 2.02B USD | $2.97M 413.1K USD | $16.39 2.28 USD | $16.84 2.34 USD | $14.56B 2.02B USD | 20.12 | $0.82 0.11 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.27 0.45 USD |
+1.24
|
$14.53B 2.02B USD | $18.04M 2.51M USD | $3.22 0.45 USD | $3.31 0.46 USD | $14.53B 2.02B USD | 5.94 | $0.55 0.08 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.9 5.58 USD |
+0.84
|
$1.77B 2.02B USD | $312 354.99 USD | $4.9 5.58 USD | $4.9 5.58 USD | $1.77B 2.02B USD | 20.41 | $0.24 0.27 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,550 18.75 USD |
+3.42
|
$166.81B 2.02B USD | $112.9K 1.37K USD | $1,488 18 USD | $1,571 19.01 USD | $166.81B 2.02B USD | 61.55 | $25.18 0.3 USD | |
| Verint Systems VRNT | $32.69 — |
+5.38
|
$2.02B — | $1.11M — | $31.19 — | $32.82 — | $2.02B — | 69.55 | $0.47 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.05 3.2 USD |
-0.69
|
$14.5B 2.02B USD | $6.47M 899.83K USD | $22.76 3.16 USD | $23.4 3.25 USD | $14.5B 2.02B USD | 19.87 | $1.16 0.16 USD | |
| CG Oncology CGON | $30.25 — |
-0.88
|
$2.02B — | $405.23K — | $29.26 — | $31.21 — | $2.02B — | 0 | $0 — | |
| DO & CO Aktiengesellschaft DOC.VI | $168.2 183.87 USD |
+4.47
|
$1.84B 2.02B USD | $19.62K 21.44K USD | $160.4 175.34 USD | $169.6 185.4 USD | $1.84B 2.02B USD | 27.52 | $6.11 6.68 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $9.61 1.34 USD |
+0.31
|
$14.49B 2.02B USD | $3.12M 433.62K USD | $9.53 1.33 USD | $9.78 1.36 USD | $14.49B 2.02B USD | 12.16 | $0.79 0.11 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.52 0.63 USD |
-4.84
|
$14.49B 2.01B USD | $42.6M 5.92M USD | $4.51 0.63 USD | $4.79 0.67 USD | $14.49B 2.01B USD | 37.66 | $0.12 0.02 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $432 2.92 USD |
-0.23
|
$298.42B 2.01B USD | $3.25M 21.95K USD | $430.5 2.91 USD | $433.5 2.93 USD | $298.42B 2.01B USD | 12.51 | $34.51 0.23 USD | |
| Bilfinger SE GBF.DE | $49.15 53.73 USD |
+0.2
|
$1.84B 2.01B USD | $4.27K 4.67K USD | $48.95 53.51 USD | $49.55 54.16 USD | $1.84B 2.01B USD | 9.45 | $5.2 5.68 USD | |
| Pactiv Evergreen PTVE | $11.24 — |
-1.92
|
$2.01B — | $198.27K — | $11.22 — | $11.49 — | $2.01B — | 0 | -$0.48 — | |
| Driven Brands DRVN | $12.27 — |
+1.91
|
$2.01B — | $1.6M — | $12 — | $12.3 — | $2.01B — | 0 | -$4.67 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.18 2.39 USD |
-2.39
|
$14.47B 2.01B USD | $8.15M 1.13M USD | $17.16 2.39 USD | $17.78 2.47 USD | $14.47B 2.01B USD | 14.19 | $1.21 0.17 USD | |
| Argan SA ARG.PA | $72.5 79.25 USD |
-0.41
|
$1.84B 2.01B USD | $642 701.79 USD | $72 78.71 USD | $72.8 79.58 USD | $1.84B 2.01B USD | 0 | -$11.41 -12.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $206.74 2.5 USD |
+3.21
|
$166.19B 2.01B USD | $1.56M 18.89K USD | $200.5 2.43 USD | $207.5 2.51 USD | $166.19B 2.01B USD | 10.35 | $19.97 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $14.79 2.06 USD |
-0.67
|
$14.46B 2.01B USD | $6.35M 882.51K USD | $14.69 2.04 USD | $15.22 2.12 USD | $14.46B 2.01B USD | 15.09 | $0.98 0.14 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $711.6 8.61 USD |
-0.14
|
$166.05B 2.01B USD | $396.93K 4.8K USD | $708.65 8.57 USD | $728.15 8.81 USD | $166.05B 2.01B USD | 0 | -$10.4 -0.1 USD | |
| LiveRamp RAMP | $30.36 — |
+1.37
|
$2.01B — | $432.81K — | $29.81 — | $30.44 — | $2.01B — | 202.40 | $0.15 — | |
| RITES Limited RITES.NS | $690.7 8.36 USD |
-0.57
|
$165.98B 2.01B USD | $671.81K 8.13K USD | $686.55 8.31 USD | $700 8.47 USD | $165.98B 2.01B USD | 36.42 | $18.96 0.23 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $78.91 10.97 USD |
-5.16
|
$14.44B 2.01B USD | $4.82M 670.49K USD | $77.97 10.84 USD | $85.18 11.84 USD | $14.44B 2.01B USD | 47.53 | $1.66 0.23 USD | |
| JetBlue Airways JBLU | $5.9 — |
+2.79
|
$2.01B — | $4.84M — | $5.67 — | $5.94 — | $2.01B — | 0 | -$2.46 — | |
| Food & Life Companies Ltd. 3563.T | $2,603.5 17.57 USD |
-2.47
|
$297.23B 2.01B USD | $2.18M 14.71K USD | $2,593 17.5 USD | $2,681 18.1 USD | $297.23B 2.01B USD | 26.28 | $99.04 0.67 USD | |
| Kardex Holding AG KARN.SW | $228.5 259.98 USD |
-0.22
|
$1.76B 2.01B USD | $2.66K 3.03K USD | $226 257.14 USD | $228.5 259.98 USD | $1.76B 2.01B USD | 27.62 | $8.27 9.41 USD | |
| Edgewell Personal Care Company EPC | $40.48 — |
+0.25
|
$2.01B — | $354.25K — | $40.04 — | $40.58 — | $2.01B — | 16.79 | $2.41 — | |
| Cenergy Holdings SA CENER.AT | $9.63 10.53 USD |
-1.63
|
$1.84B 2.01B USD | $36.86K 40.29K USD | $9.63 10.53 USD | $9.79 10.7 USD | $1.84B 2.01B USD | 25.34 | $0.38 0.42 USD | |
| Jamf Holding JAMF | $15.85 — |
+5.39
|
$2B — | $715.74K — | $14.96 — | $16.01 — | $2B — | 0 | -$0.84 — | |
| NexPoint Residential Trust NXRT | $38.73 — |
+1.89
|
$2B — | $112.36K — | $38.17 — | $38.77 — | $2B — | 13.63 | $2.84 — | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $64.3 2.04 USD |
+0.31
|
$63.01B 2B USD | $1.6M 50.87K USD | $64.1 2.04 USD | $65 2.07 USD | $63.01B 2B USD | 16.92 | $3.8 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||