Result Page 71 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinnevik AB 0RH1.L | $74.3 7.25 USD |
-1.47
|
$20.45B 2B USD | $29.79K 2.91K USD | $73.52 7.18 USD | $75 7.32 USD | $20.45B 2B USD | 4.96 | $14.96 1.46 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.01 0.19 USD |
-1.48
|
$62.8B 2B USD | $21.91M 696.21K USD | $6.01 0.19 USD | $6.17 0.2 USD | $62.8B 2B USD | 25.04 | $0.24 0.007 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.08 2.79 USD |
-1.57
|
$14.35B 2B USD | $8.84M 1.23M USD | $19.69 2.74 USD | $20.46 2.84 USD | $14.35B 2B USD | 47.80 | $0.42 0.06 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.55 10.8 USD |
+6.13
|
$2.69B 1.99B USD | $222.64K 165.21K USD | $14.33 10.63 USD | $14.81 10.99 USD | $2.69B 1.99B USD | 0 | -$0.02 -0.01 USD | |
| Leejam Sports Company 1830.SR | $142.8 38.1 USD |
-1.24
|
$7.48B 1.99B USD | $95.78K 25.55K USD | $142.4 37.99 USD | $145 38.68 USD | $7.48B 1.99B USD | 16.43 | $8.69 2.32 USD | |
| Appian APPN | $26.92 — |
-1.86
|
$1.99B — | $511.9K — | $26.14 — | $27.08 — | $1.99B — | 0 | -$1.26 — | |
| TIME dotCom Berhad 5031.KL | $5.07 1.08 USD |
-0.39
|
$9.37B 1.99B USD | $473.4K 100.66K USD | $5.07 1.08 USD | $5.12 1.09 USD | $9.37B 1.99B USD | 24.14 | $0.21 0.04 USD | |
| New Hope Corporation Limited NHC.AX | $3.56 2.36 USD |
-3
|
$3.01B 1.99B USD | $2.44M 1.62M USD | $3.54 2.34 USD | $3.68 2.44 USD | $3.01B 1.99B USD | 5.47 | $0.65 0.43 USD | |
| TerraVest Industries Inc. TVK.TO | $137.62 102.12 USD |
+1.45
|
$2.68B 1.99B USD | $74.3K 55.13K USD | $137.1 101.74 USD | $140.44 104.21 USD | $2.68B 1.99B USD | 36.50 | $3.77 2.8 USD | |
| JBM Auto Limited JBMA.NS | $694.75 8.41 USD |
+11.15
|
$164.54B 1.99B USD | $22.08M 267.07K USD | $633 7.66 USD | $707.6 8.56 USD | $164.54B 1.99B USD | 86.19 | $8.06 0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63 2 USD |
+0.48
|
$62.64B 1.99B USD | $999.77K 31.77K USD | $62.3 1.98 USD | $63.9 2.03 USD | $62.64B 1.99B USD | 22.10 | $2.85 0.09 USD | |
| Provident Financial Services PFS | $15.24 — |
-0.72
|
$1.99B — | $1.11M — | $15.04 — | $15.5 — | $1.99B — | 14.51 | $1.05 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
-0.77
|
$14.3B 1.99B USD | $19.98M 2.78M USD | $5.06 0.7 USD | $5.19 0.72 USD | $14.3B 1.99B USD | 42.75 | $0.12 0.02 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,180 28.22 USD |
-3.04
|
$294.58B 1.99B USD | $1.47M 9.9K USD | $4,150 28.01 USD | $4,318 29.15 USD | $294.58B 1.99B USD | 10.02 | $417.16 2.82 USD | |
| OPENLANE KAR | $18.59 — |
-1.01
|
$1.99B — | $545.4K — | $18.36 — | $18.66 — | $1.99B — | 41.31 | $0.45 — | |
| The Gabelli Dividend & Income Trust GDV | $22.32 — |
-1.5
|
$1.99B — | $121.81K — | $22.13 — | $22.85 — | $1.99B — | 6.46 | $3.45 — | |
| Jindal Saw Limited JINDALSAW.NS | $257.9 3.12 USD |
+0.17
|
$164.19B 1.99B USD | $594.47K 7.19K USD | $253.7 3.07 USD | $259.15 3.14 USD | $164.19B 1.99B USD | 8.46 | $30.48 0.37 USD | |
| Atkore ATKR | $57.74 — |
+1.35
|
$1.99B — | $404.76K — | $56.37 — | $58.82 — | $1.99B — | 5.55 | $10.39 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.29 1.01 USD |
-0.55
|
$14.28B 1.99B USD | $11.4M 1.58M USD | $7.18 1 USD | $7.33 1.02 USD | $14.28B 1.99B USD | 40.50 | $0.18 0.03 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $337 10.71 USD |
-1.61
|
$62.34B 1.98B USD | $253.01K 8.04K USD | $337 10.71 USD | $345 10.96 USD | $62.34B 1.98B USD | 11.70 | $28.8 0.92 USD | |
| Gerresheimer AG 0NTI.IL | $50.8 55.53 USD |
-1.88
|
$1.81B 1.98B USD | $11.57K 12.65K USD | $49.94 54.59 USD | $51 55.75 USD | $1.81B 1.98B USD | 15.34 | $3.31 3.62 USD | |
| Westgold Resources Limited WGX.AX | $3.17 2.1 USD |
+3.59
|
$2.99B 1.98B USD | $6.56M 4.34M USD | $3.08 2.04 USD | $3.19 2.11 USD | $2.99B 1.98B USD | 15.84 | $0.2 0.13 USD | |
| Nordic Semiconductor ASA NOD.OL | $108 10.36 USD |
-1.1
|
$20.62B 1.98B USD | $636.21K 61.03K USD | $106.2 10.19 USD | $108.8 10.44 USD | $20.62B 1.98B USD | 0 | -$2.14 -0.2 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $126 4 USD |
-2.33
|
$62.25B 1.98B USD | $4.1M 130.25K USD | $126 4 USD | $130.5 4.15 USD | $62.25B 1.98B USD | 17.18 | $7.33 0.23 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $41.44 2.45 USD |
+1.02
|
$33.39B 1.98B USD | $346.37K 20.51K USD | $40.98 2.43 USD | $42.22 2.5 USD | $33.39B 1.98B USD | 38.37 | $1.08 0.06 USD | |
| Marqeta MQ | $3.92 — |
+0.26
|
$1.98B — | $6.93M — | $3.87 — | $3.98 — | $1.98B — | 78.40 | $0.05 — | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.8 59.9 USD |
-3.18
|
$1.81B 1.98B USD | $35.37K 38.66K USD | $52.8 57.72 USD | $56.1 61.32 USD | $1.81B 1.98B USD | 10.51 | $5.21 5.7 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.12 4.19 USD |
-2.3
|
$14.22B 1.98B USD | $1.41M 196.05K USD | $29.83 4.15 USD | $31 4.31 USD | $14.22B 1.98B USD | 14.76 | $2.04 0.28 USD | |
| KINGDOM 600446.SS | $15.02 2.09 USD |
-0.86
|
$14.21B 1.98B USD | $13.16M 1.83M USD | $14.64 2.04 USD | $15.13 2.1 USD | $14.21B 1.98B USD | 65.30 | $0.23 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
0
|
$15.45B 1.98B USD | $1.11M 141.74K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| Stock Yards Bancorp SYBT | $67.05 — |
+0.95
|
$1.98B — | $98.38K — | $65.75 — | $67.24 — | $1.98B — | 17.23 | $3.89 — | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.95 1.52 USD |
+0.27
|
$14.21B 1.98B USD | $2.2M 305.34K USD | $10.82 1.5 USD | $11 1.53 USD | $14.21B 1.98B USD | 18.55 | $0.59 0.08 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.78 2.34 USD |
-0.11
|
$7.4B 1.98B USD | $4.21M 1.12M USD | $8.63 2.3 USD | $8.84 2.36 USD | $7.4B 1.98B USD | 25.08 | $0.35 0.09 USD | |
| Trustmark TRMK | $32.47 — |
+0.34
|
$1.97B — | $353.53K — | $32.02 — | $32.53 — | $1.97B — | 43.87 | $0.74 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.78 1.5 USD |
-1.01
|
$14.2B 1.97B USD | $39.97M 5.56M USD | $10.62 1.48 USD | $10.92 1.52 USD | $14.2B 1.97B USD | 46.86 | $0.23 0.03 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.6 3.77 USD |
-1.18
|
$20.22B 1.97B USD | $149.78K 14.62K USD | $38.14 3.72 USD | $39.06 3.81 USD | $20.22B 1.97B USD | 85.77 | $0.45 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $512.95 6.21 USD |
+1.1
|
$163.06B 1.97B USD | $1.28M 15.54K USD | $507.35 6.14 USD | $518.5 6.27 USD | $163.06B 1.97B USD | 47.89 | $10.71 0.13 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8699 0.11 USD |
-1.14
|
$15.43B 1.97B USD | $6.32M 807.58K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $15.43B 1.97B USD | 5.43 | $0.16 0.02 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.95 11.09 USD |
+0.67
|
$2.66B 1.97B USD | $157.32K 116.74K USD | $14.84 11.01 USD | $15.03 11.15 USD | $2.66B 1.97B USD | 20.20 | $0.74 0.55 USD | |
| Eutelsat Communications S.A. E3B.F | $3.8 4.15 USD |
-11.42
|
$1.8B 1.97B USD | $12.36K 13.51K USD | $3.8 4.15 USD | $4.33 4.73 USD | $1.8B 1.97B USD | 0 | -$2.05 -2.2 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.66 2.59 USD |
-1.53
|
$14.18B 1.97B USD | $11.22M 1.56M USD | $18.45 2.57 USD | $19.02 2.64 USD | $14.18B 1.97B USD | 16.81 | $1.11 0.15 USD | |
| Sonic Automotive SAH | $58.2 — |
-0.39
|
$1.97B — | $207.41K — | $56.91 — | $58.48 — | $1.97B — | 9.41 | $6.18 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.29 0.87 USD |
-2.33
|
$14.17B 1.97B USD | $23.19M 3.22M USD | $6.2 0.86 USD | $6.44 0.9 USD | $14.17B 1.97B USD | 0 | -$0.3 -0.04 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.51 0.91 USD |
+1.4
|
$14.16B 1.97B USD | $119.9M 16.67M USD | $6.45 0.9 USD | $6.75 0.94 USD | $14.16B 1.97B USD | 17.13 | $0.38 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.29 1.71 USD |
-2.31
|
$14.16B 1.97B USD | $36.14M 5.02M USD | $12.16 1.69 USD | $12.68 1.76 USD | $14.16B 1.97B USD | 29.26 | $0.42 0.06 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,174 7.92 USD |
+0.99
|
$291.57B 1.97B USD | $529.4K 3.57K USD | $1,162.5 7.85 USD | $1,175.5 7.93 USD | $291.57B 1.97B USD | 10.91 | $107.54 0.73 USD | |
| Oxford Lane Capital OXLC | $4.42 — |
-0.9
|
$1.97B — | $4.17M — | $4.4 — | $4.47 — | $1.97B — | 5.45 | $0.81 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.46 7.02 USD |
+1.94
|
$2.65B 1.97B USD | $383.47K 284.55K USD | $9.44 7.01 USD | $9.67 7.18 USD | $2.65B 1.97B USD | 0 | -$0.46 -0.3 USD | |
| Ipsos SA 0KA3.IL | $41.25 45.09 USD |
-2.14
|
$1.8B 1.96B USD | $97 106.03 USD | $41.16 44.99 USD | $42.1 46.02 USD | $1.8B 1.96B USD | 10.11 | $4.08 4.46 USD | |
| Ramelius Resources RMLRF | $1.7 — |
+3.03
|
$1.96B — | $100 — | $1.65 — | $1.65 — | $1.96B — | 8.94 | $0.19 — | |
| Getac Holdings Corporation 3005.TW | $100 3.18 USD |
-0.99
|
$61.81B 1.96B USD | $2.1M 66.7K USD | $99.5 3.16 USD | $102.5 3.26 USD | $61.81B 1.96B USD | 14.06 | $7.11 0.23 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.18 0.06 USD |
+0.93
|
$69.79B 1.96B USD | $135.36M 3.81M USD | $2.16 0.06 USD | $2.26 0.06 USD | $69.79B 1.96B USD | 12.11 | $0.18 0.005 USD | |
| MiTAC Holdings Corporation 3706.TW | $51.2 1.63 USD |
-2.48
|
$61.78B 1.96B USD | $11.84M 376.09K USD | $50.9 1.62 USD | $52.4 1.67 USD | $61.78B 1.96B USD | 15.70 | $3.26 0.1 USD | |
| LINGYUN 600480.SS | $15.01 2.09 USD |
-3.1
|
$14.11B 1.96B USD | $23.27M 3.24M USD | $14.9 2.07 USD | $15.46 2.15 USD | $14.11B 1.96B USD | 19.75 | $0.76 0.11 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,425.5 9.62 USD |
-1.66
|
$290.7B 1.96B USD | $745K 5.03K USD | $1,418 9.57 USD | $1,452 9.8 USD | $290.7B 1.96B USD | 6.49 | $219.31 1.48 USD | |
| Innergex Renewable Energy INGXF | $9.72 — |
0
|
$1.96B — | $2K — | $9.72 — | $9.72 — | $1.96B — | 243.00 | $0.04 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.59 1.47 USD |
-2.75
|
$14.1B 1.96B USD | $4.21M 586.02K USD | $10.45 1.45 USD | $10.95 1.52 USD | $14.1B 1.96B USD | 24.06 | $0.44 0.06 USD | |
| DoubleVerify DV | $12.07 — |
-1.15
|
$1.96B — | $2.24M — | $11.86 — | $12.32 — | $1.96B — | 37.71 | $0.32 — | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.83 2.53 USD |
-3.53
|
$2.96B 1.96B USD | $1.45M 960.11K USD | $3.83 2.53 USD | $3.95 2.61 USD | $2.96B 1.96B USD | 15.32 | $0.25 0.17 USD | |
| Lemonade LMND | $26.92 — |
+0.19
|
$1.96B — | $699K — | $26.09 — | $27.19 — | $1.96B — | 0 | -$2.85 — | |
| BlackBerry Limited BB.TO | $4.43 3.29 USD |
0
|
$2.64B 1.96B USD | $1.84M 1.37M USD | $4.35 3.23 USD | $4.53 3.36 USD | $2.64B 1.96B USD | 0 | -$0.01 -0.007 USD | |
| Delek Logistics Partners, LP DKL | $36.52 — |
-2.56
|
$1.96B — | $231.01K — | $36.45 — | $37.88 — | $1.96B — | 12.21 | $2.99 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.33 1.58 USD |
-0.96
|
$14.09B 1.96B USD | $12.69M 1.76M USD | $11.17 1.55 USD | $11.44 1.59 USD | $14.09B 1.96B USD | 8.64 | $1.31 0.18 USD | |
| Albany AIN | $63.99 — |
-1.67
|
$1.96B — | $219.19K — | $62.77 — | $64.91 — | $1.96B — | 22.85 | $2.8 — | |
| COSCO SHIP PORT 1199.HK | $4.07 0.52 USD |
-1.45
|
$15.31B 1.96B USD | $4.44M 567.56K USD | $4 0.51 USD | $4.13 0.53 USD | $15.31B 1.96B USD | 6.16 | $0.66 0.08 USD | |
| Dream Finders Homes DFH | $20.94 — |
-3.28
|
$1.96B — | $565.24K — | $20.54 — | $21.7 — | $1.96B — | 6.26 | $3.34 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.85 — |
+1.42
|
$1.96B — | $448.21K — | $22.39 — | $22.87 — | $1.96B — | 16.09 | $1.42 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.62 0.5 USD |
+6.16
|
$14.07B 1.96B USD | $184.44M 25.65M USD | $3.43 0.48 USD | $3.75 0.52 USD | $14.07B 1.96B USD | 16.45 | $0.22 0.03 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.56 — |
0
|
$1.96B — | $379.84K — | $11.51 — | $11.75 — | $1.96B — | 2.10 | $5.5 — | |
| Weibo Corporation 0LUG.IL | $7.55 — |
-2.58
|
$1.95B — | $2.26K — | $7.45 — | $7.57 — | $1.95B — | 6.04 | $1.25 — | |
| Hainan Mining Co., Ltd. 601969.SS | $7.03 0.98 USD |
-2.77
|
$14.05B 1.95B USD | $20.89M 2.91M USD | $6.94 0.96 USD | $7.24 1.01 USD | $14.05B 1.95B USD | 19.52 | $0.36 0.05 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.58 1.05 USD |
-1.69
|
$14.05B 1.95B USD | $14.6M 2.03M USD | $7.52 1.05 USD | $7.76 1.08 USD | $14.05B 1.95B USD | 26.13 | $0.29 0.04 USD | |
| Helmerich & Payne HP | $19.65 — |
-0.25
|
$1.95B — | $1.98M — | $19.54 — | $20.75 — | $1.95B — | 6.48 | $3.03 — | |
| Anant Raj Limited ANANTRAJ.NS | $470 5.69 USD |
-1.35
|
$161.4B 1.95B USD | $1.74M 21.02K USD | $466.7 5.65 USD | $482.9 5.84 USD | $161.4B 1.95B USD | 40.94 | $11.48 0.14 USD | |
| Veidekke ASA VEI.OL | $150.8 14.47 USD |
+0.94
|
$20.35B 1.95B USD | $33.68K 3.23K USD | $148 14.2 USD | $150.8 14.47 USD | $20.35B 1.95B USD | 16.23 | $9.29 0.89 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $100 3.18 USD |
-3.85
|
$61.42B 1.95B USD | $3.66M 116.31K USD | $100 3.18 USD | $103 3.27 USD | $61.42B 1.95B USD | 10.85 | $9.21 0.29 USD | |
| Seven Bank, Ltd. 8410.T | $246.9 1.67 USD |
-1
|
$288.86B 1.95B USD | $3.86M 26.05K USD | $246.1 1.66 USD | $250 1.69 USD | $288.86B 1.95B USD | 27.77 | $8.89 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $64.58 8.98 USD |
-1.16
|
$14.02B 1.95B USD | $3.76M 522.99K USD | $63.35 8.81 USD | $65.8 9.15 USD | $14.02B 1.95B USD | 157.51 | $0.41 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.64 1.76 USD |
-1.25
|
$14.02B 1.95B USD | $4.22M 586.94K USD | $12.45 1.73 USD | $12.8 1.78 USD | $14.02B 1.95B USD | 23.84 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.62 4.26 USD |
-4.55
|
$14.01B 1.95B USD | $18.65M 2.59M USD | $30.1 4.19 USD | $31.87 4.43 USD | $14.01B 1.95B USD | 23.73 | $1.29 0.18 USD | |
| Root ROOT | $128.12 — |
+0.72
|
$1.95B — | $598.83K — | $124.45 — | $134.53 — | $1.95B — | 70.01 | $1.83 — | |
| Teradata TDC | $20.27 — |
-1.27
|
$1.95B — | $1.25M — | $20 — | $20.57 — | $1.95B — | 17.47 | $1.16 — | |
| The Chugoku Electric Power Co., Inc. 9504.T | $802 5.41 USD |
-0.63
|
$288.37B 1.95B USD | $1.33M 8.96K USD | $792 5.35 USD | $805 5.43 USD | $288.37B 1.95B USD | 3.14 | $254.88 1.72 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,258.7 15.23 USD |
-0.36
|
$160.77B 1.95B USD | $303.25K 3.67K USD | $1,246.2 15.08 USD | $1,284 15.53 USD | $160.77B 1.95B USD | 18.24 | $68.98 0.83 USD | |
| NSK Ltd. 6471.T | $589 3.98 USD |
-0.72
|
$287.9B 1.94B USD | $1.42M 9.6K USD | $586.5 3.96 USD | $596.2 4.02 USD | $287.9B 1.94B USD | 28.49 | $20.67 0.14 USD | |
| Core Scientific CORZ | $6.59 — |
-3.8
|
$1.94B — | $8.22M — | $6.54 — | $6.88 — | $1.94B — | 0 | -$4.39 — | |
| NextDecade NEXT | $7.46 — |
-1.71
|
$1.94B — | $1.43M — | $7.38 — | $7.71 — | $1.94B — | 0 | -$0.24 — | |
| Yulon Finance Corporation 9941.TW | $111.5 3.54 USD |
0
|
$61.13B 1.94B USD | $657.56K 20.89K USD | $109.5 3.48 USD | $112 3.56 USD | $61.13B 1.94B USD | 12.96 | $8.6 0.27 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.68 3.85 USD |
-2.81
|
$13.96B 1.94B USD | $11.69M 1.63M USD | $27.41 3.81 USD | $28.34 3.94 USD | $13.96B 1.94B USD | 35.03 | $0.79 0.11 USD | |
| Strategic Education STRA | $78.67 — |
+0.14
|
$1.94B — | $167.7K — | $78.22 — | $80.55 — | $1.94B — | 16.84 | $4.67 — | |
| Alps Alpine Co., Ltd. 6770.T | $1,396 9.42 USD |
-0.43
|
$287.09B 1.94B USD | $709.9K 4.79K USD | $1,389.5 9.38 USD | $1,415.5 9.56 USD | $287.09B 1.94B USD | 626.00 | $2.23 0.02 USD | |
| Hub HUBG | $31.63 — |
-3.27
|
$1.94B — | $520.73K — | $31.3 — | $32.55 — | $1.94B — | 18.60 | $1.7 — | |
| Netcompany Group A/S NETC.CO | $280.8 41.17 USD |
-0.35
|
$13.21B 1.94B USD | $35.52K 5.21K USD | $278.8 40.88 USD | $281 41.2 USD | $13.21B 1.94B USD | 29.21 | $9.61 1.41 USD | |
| BinDawood Holding Company 4161.SR | $6.35 1.69 USD |
+2.75
|
$7.26B 1.94B USD | $1.21M 322.7K USD | $6.16 1.64 USD | $6.35 1.69 USD | $7.26B 1.94B USD | 26.45 | $0.24 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.55 3 USD |
-1.42
|
$13.93B 1.94B USD | $5.83M 810.36K USD | $21.35 2.97 USD | $21.78 3.03 USD | $13.93B 1.94B USD | 19.07 | $1.13 0.16 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $319.95 3.87 USD |
+2.71
|
$160.02B 1.94B USD | $594.29K 7.19K USD | $310.1 3.75 USD | $321.4 3.89 USD | $160.02B 1.94B USD | 22.57 | $14.17 0.17 USD | |
| DONGFENG 600006.SS | $6.96 0.97 USD |
-0.71
|
$13.92B 1.94B USD | $23.91M 3.32M USD | $6.84 0.95 USD | $7.02 0.98 USD | $13.92B 1.94B USD | 348.00 | $0.02 0.002 USD | |
| Vault Minerals REDLF | $0.27 — |
0
|
$1.93B — | $5K — | $0.2899 — | $0.2899 — | $1.93B — | 0 | $0 — | |
| Newell Brands NWL | $4.63 — |
-2.11
|
$1.93B — | $8.35M — | $4.55 — | $4.8 — | $1.93B — | 0 | -$0.52 — | |
| Chacha Food Company, Limited 002557.SZ | $27.49 3.82 USD |
+1.18
|
$13.91B 1.93B USD | $13.38M 1.86M USD | $26.8 3.73 USD | $27.49 3.82 USD | $13.91B 1.93B USD | 15.27 | $1.8 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||