Result Page 71 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Commonwealth Financial
FCF
US
|
$21.09 — |
-0.75
|
$2.13B — | $470.21K — | $20.93 — | $21.45 — | $2.13B — | 12.93 | $1.63 — | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.80 3.35 USD |
0
|
A$3.05B 2.13B USD | A$481.11K 336.09K USD | A$4.75 3.32 USD | A$4.85 3.39 USD | A$3.05B 2.13B USD | 30.00 | A$0.16 0.11 USD | ||
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥12.80 1.89 USD |
+0.79
|
CN¥14.42B 2.13B USD | CN¥27.56M 4.07M USD | CN¥12.47 1.84 USD | CN¥12.97 1.91 USD | CN¥14.42B 2.13B USD | 128.00 | CN¥0.10 0.01 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.19 — |
-9.64
|
$2.13B — | $220.00 — | $9.96 — | $10.17 — | $2.13B — | 15.84 | $0.58 — | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.89 3.82 USD |
+1.89
|
CN¥14.41B 2.13B USD | CN¥9.48M 1.4M USD | CN¥25.19 3.72 USD | CN¥26.15 3.86 USD | CN¥14.41B 2.13B USD | 27.83 | CN¥0.93 0.14 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹402.60 4.87 USD |
-1.18
|
₹175.73B 2.13B USD | ₹456.80K 5.53K USD | ₹401.20 4.85 USD | ₹407.90 4.93 USD | ₹175.73B 2.13B USD | 23.47 | ₹17.15 0.21 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥43.63 6.44 USD |
+1.8
|
CN¥14.40B 2.12B USD | CN¥5.53M 816.09K USD | CN¥42.08 6.21 USD | CN¥44.34 6.54 USD | CN¥14.40B 2.12B USD | 96.95 | CN¥0.45 0.07 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.87 1.01 USD |
+1.29
|
HK$16.61B 2.12B USD | HK$2.52M 322.13K USD | HK$7.69 0.98 USD | HK$7.90 1.01 USD | HK$16.61B 2.12B USD | 12.10 | HK$0.65 0.08 USD | ||
Oil Refineries
OILRF
US
|
$0.68 — |
-5.03
|
$2.12B — | $2.48K — | $0.72 — | $0.72 — | $2.12B — | 6.17 | $0.11 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.71 — |
+0.79
|
$2.12B — | $322.17K — | $12.57 — | $12.82 — | $2.12B — | 23.10 | $0.55 — | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.38 2.71 USD |
+0.6
|
CN¥14.38B 2.12B USD | CN¥15.05M 2.22M USD | CN¥17.95 2.65 USD | CN¥18.56 2.74 USD | CN¥14.38B 2.12B USD | 24.83 | CN¥0.74 0.11 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.30 1.41 USD |
+1.34
|
SAR 7.95B 2.12B USD | SAR 4.93M 1.32M USD | SAR 5.20 1.39 USD | SAR 5.32 1.42 USD | SAR 7.95B 2.12B USD | 0 | -SAR 1.54 -0.4 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.44 0.18 USD |
-5.88
|
HK$16.58B 2.12B USD | HK$27.04M 3.46M USD | HK$1.43 0.18 USD | HK$1.60 0.2 USD | HK$16.58B 2.12B USD | 0 | HK$0.00 0 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥14.36B 2.12B USD | CN¥8.00M 1.18M USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥14.36B 2.12B USD | 12.07 | CN¥0.57 0.08 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$239.69 177.86 USD |
-0.32
|
CA$2.85B 2.12B USD | CA$23.86K 17.7K USD | CA$235.85 175.01 USD | CA$240.24 178.27 USD | CA$2.85B 2.12B USD | 46.36 | CA$5.17 3.84 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.45 1.34 USD |
+2.55
|
HK$16.55B 2.12B USD | HK$3.68M 470.02K USD | HK$10.15 1.3 USD | HK$10.65 1.36 USD | HK$16.55B 2.12B USD | 130.62 | HK$0.08 0.01 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥7.95 1.17 USD |
+0.76
|
CN¥14.34B 2.12B USD | CN¥15.46M 2.28M USD | CN¥7.81 1.15 USD | CN¥7.96 1.17 USD | CN¥14.34B 2.12B USD | 7.09 | CN¥1.12 0.17 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.62 1.57 USD |
+0.85
|
CN¥14.33B 2.11B USD | CN¥21.50M 3.17M USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥14.33B 2.11B USD | 66.37 | CN¥0.16 0.02 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.98 2.21 USD |
+0.54
|
CN¥14.32B 2.11B USD | CN¥8.95M 1.32M USD | CN¥14.41 2.13 USD | CN¥15.09 2.23 USD | CN¥14.32B 2.11B USD | 38.41 | CN¥0.39 0.06 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$84.58 62.76 USD |
-0.53
|
CA$2.85B 2.11B USD | CA$77.55K 57.55K USD | CA$84.44 62.66 USD | CA$86.36 64.08 USD | CA$2.85B 2.11B USD | 33.83 | CA$2.50 1.86 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$7.01 4.9 USD |
-0.57
|
A$3.02B 2.11B USD | A$2.73M 1.91M USD | A$6.76 4.72 USD | A$7.01 4.9 USD | A$3.02B 2.11B USD | 0 | -A$0.94 -0.6 USD | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$66.41B 2.11B USD | NT$12.69M 403.11K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$66.41B 2.11B USD | 14.83 | NT$0.92 0.03 USD | ||
Freehold Royalties
FRHLF
US
|
$12.87 — |
-0.23
|
$2.11B — | $4.99K — | $12.86 — | $13.00 — | $2.11B — | 21.09 | $0.61 — | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$10.15 7.53 USD |
-0.98
|
CA$2.84B 2.11B USD | CA$767.72K 569.69K USD | CA$10.14 7.52 USD | CA$10.27 7.62 USD | CA$2.84B 2.11B USD | 0 | -CA$2.17 -1.6 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$250.50 7.96 USD |
-1.38
|
NT$66.38B 2.11B USD | NT$492.08K 15.64K USD | NT$248.00 7.88 USD | NT$254.00 8.07 USD | NT$66.38B 2.11B USD | 24.08 | NT$10.40 0.33 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.70 0.84 USD |
+0.18
|
CN¥14.29B 2.11B USD | CN¥10.99M 1.62M USD | CN¥5.62 0.83 USD | CN¥5.73 0.85 USD | CN¥14.29B 2.11B USD | 285.00 | CN¥0.02 0.002 USD | ||
Fluence Energy
FLNC
US
|
$11.34 — |
-0.44
|
$2.11B — | $4.96M — | $11.21 — | $11.69 — | $2.11B — | 0 | -$0.60 — | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.39 0.94 USD |
-1.54
|
CN¥14.29B 2.11B USD | CN¥12.19M 1.8M USD | CN¥6.36 0.94 USD | CN¥6.49 0.96 USD | CN¥14.29B 2.11B USD | 79.87 | CN¥0.08 0.01 USD | ||
Stewart Information Services
STC
US
|
$69.20 — |
+0.35
|
$2.11B — | $142.72K — | $68.80 — | $69.99 — | $2.11B — | 15.07 | $4.59 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$106.00 3.37 USD |
-3.2
|
NT$66.28B 2.11B USD | NT$38.98M 1.24M USD | NT$103.50 3.29 USD | NT$110.50 3.51 USD | NT$66.28B 2.11B USD | 2650.00 | NT$0.04 0.001 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.44 1.98 USD |
-8.32
|
CN¥14.27B 2.11B USD | CN¥20.79M 3.07M USD | CN¥13.40 1.98 USD | CN¥14.71 2.17 USD | CN¥14.27B 2.11B USD | 19.19 | CN¥0.70 0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.35 9.33 USD |
-7.61
|
A$3.01B 2.11B USD | A$869.50K 607.41K USD | A$13.31 9.3 USD | A$14.19 9.91 USD | A$3.01B 2.11B USD | 14.67 | A$0.91 0.64 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.70 1.87 USD |
-1.78
|
CN¥14.27B 2.11B USD | CN¥5.65M 833.45K USD | CN¥12.65 1.87 USD | CN¥12.93 1.91 USD | CN¥14.27B 2.11B USD | 17.63 | CN¥0.72 0.11 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$37.68 4.82 USD |
+1.13
|
HK$16.45B 2.1B USD | HK$686.28K 87.75K USD | HK$36.16 4.62 USD | HK$38.66 4.94 USD | HK$16.45B 2.1B USD | 12.99 | HK$2.90 0.37 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$78.50 10.04 USD |
-4.38
|
HK$16.45B 2.1B USD | HK$281.70K 36.02K USD | HK$78.15 9.99 USD | HK$88.45 11.31 USD | HK$16.45B 2.1B USD | 44.35 | HK$1.77 0.23 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.67 3.68 USD |
+1.89
|
SEK 21.54B 2.1B USD | SEK 854.81K 83.44K USD | SEK 36.95 3.61 USD | SEK 37.67 3.68 USD | SEK 21.54B 2.1B USD | 15.18 | SEK 2.48 0.24 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.82 0.6 USD |
+0.71
|
MYR 9.88B 2.1B USD | MYR 10.03M 2.13M USD | MYR 2.74 0.58 USD | MYR 2.82 0.6 USD | MYR 9.88B 2.1B USD | 0 | MYR 0.00 0 USD | ||
Extendicare
EXETF
US
|
$22.09 — |
-0.54
|
$2.10B — | $1.60K — | $22.09 — | $22.26 — | $2.10B — | 23.75 | $0.93 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.29 — |
+0.09
|
$2.10B — | $1.33M — | $11.16 — | $11.38 — | $2.10B — | 51.31 | $0.22 — | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.77 0.26 USD |
-1.12
|
CN¥14.23B 2.1B USD | CN¥38.33M 5.66M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥14.23B 2.1B USD | 0 | -CN¥1.83 -0.2 USD | ||
Preformed Line Products Company
PLPC
US
|
$429.30 — |
+1.88
|
$2.10B — | $91.51K — | $411.27 — | $432.06 — | $2.10B — | 47.38 | $9.06 — | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.37 2.71 USD |
-1.92
|
CN¥14.22B 2.1B USD | CN¥10.55M 1.56M USD | CN¥18.30 2.7 USD | CN¥18.73 2.76 USD | CN¥14.22B 2.1B USD | 20.18 | CN¥0.91 0.13 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥12.58 1.86 USD |
+0.48
|
CN¥14.22B 2.1B USD | CN¥34.39M 5.07M USD | CN¥12.10 1.79 USD | CN¥12.73 1.88 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 75.88 7.41 USD |
+0.5
|
SEK 21.49B 2.1B USD | SEK 99.29K 9.69K USD | SEK 75.68 7.39 USD | SEK 76.25 7.44 USD | SEK 21.49B 2.1B USD | 7.85 | SEK 9.66 0.94 USD | ||
Olin
OLN
US
|
$18.40 — |
-1.23
|
$2.10B — | $1.81M — | $18.36 — | $18.91 — | $2.10B — | 0 | -$1.71 — | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,926.30 23.31 USD |
+0.9
|
₹173.26B 2.1B USD | ₹579.75K 7.01K USD | ₹1,885.60 22.81 USD | ₹1,960.60 23.72 USD | ₹173.26B 2.1B USD | 95.21 | ₹20.23 0.24 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$23.70 3.03 USD |
-0.67
|
HK$16.39B 2.1B USD | HK$1.71M 218.9K USD | HK$23.48 3 USD | HK$24.16 3.09 USD | HK$16.39B 2.1B USD | 18.09 | HK$1.31 0.17 USD | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.48 — |
+0.3
|
$2.10B — | $59.99K — | $30.20 — | $31.00 — | $2.10B — | 6.54 | $4.66 — | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 321.20 47.09 USD |
-1.35
|
DKK 14.29B 2.09B USD | DKK 83.61K 12.26K USD | DKK 319.00 46.77 USD | DKK 325.80 47.77 USD | DKK 14.29B 2.09B USD | 35.21 | DKK 9.12 1.34 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.27 17.63 USD |
+0.73
|
€1.81B 2.09B USD | €326.42K 376.8K USD | €15.18 17.52 USD | €15.32 17.68 USD | €1.81B 2.09B USD | 12.21 | €1.25 1.44 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 56.15 5.48 USD |
+1.45
|
SEK 21.45B 2.09B USD | SEK 1.03M 100.37K USD | SEK 55.00 5.37 USD | SEK 56.20 5.49 USD | SEK 21.45B 2.09B USD | 0 | -SEK 1.36 -0.1 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
-0.07
|
SGD 2.79B 2.09B USD | SGD 16.79M 12.59M USD | SGD 1.28 0.96 USD | SGD 1.32 0.99 USD | SGD 2.79B 2.09B USD | 12.90 | SGD 0.10 0.07 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€37.70 43.52 USD |
+0.67
|
€1.81B 2.09B USD | €26.01K 30.02K USD | €37.70 43.52 USD | €38.05 43.92 USD | €1.81B 2.09B USD | 22.71 | €1.66 1.92 USD | ||
Biohaven
BHVN
US
|
$13.85 — |
+2.59
|
$2.09B — | $2.09M — | $13.53 — | $14.33 — | $2.09B — | 0 | -$4.67 — | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥15.75 2.32 USD |
-2.23
|
CN¥14.17B 2.09B USD | CN¥14.03M 2.07M USD | CN¥15.56 2.3 USD | CN¥16.10 2.38 USD | CN¥14.17B 2.09B USD | 34.23 | CN¥0.46 0.07 USD | ||
Global Net Lease
GNL
US
|
$9.04 — |
-0.55
|
$2.09B — | $1.15M — | $9.02 — | $9.14 — | $2.09B — | 0 | -$0.29 — | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹431.15 5.22 USD |
-0.65
|
₹172.74B 2.09B USD | ₹458.17K 5.54K USD | ₹429.60 5.2 USD | ₹438.00 5.3 USD | ₹172.74B 2.09B USD | 9.01 | ₹47.81 0.58 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$5.49 — |
+2.62
|
$2.09B — | $1.07M — | $5.39 — | $5.53 — | $2.09B — | 8.99 | $0.61 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥56.99 8.41 USD |
-0.19
|
CN¥14.15B 2.09B USD | CN¥4.44M 655.12K USD | CN¥54.58 8.05 USD | CN¥57.30 8.45 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.73 2.03 USD |
+0.59
|
CN¥14.14B 2.09B USD | CN¥5.11M 753.82K USD | CN¥13.52 1.99 USD | CN¥13.78 2.03 USD | CN¥14.14B 2.09B USD | 12.59 | CN¥1.09 0.16 USD | ||
Teijin Limited
3401.T
JP
|
¥1,753 10.81 USD |
+1.01
|
¥338B 2.09B USD | ¥689K 4.25K USD | ¥1,730 10.67 USD | ¥1,759 10.85 USD | ¥338B 2.09B USD | 0 | -¥456 -2.8 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 56.30 5.4 USD |
0
|
NOK 21.73B 2.08B USD | NOK 163.07K 15.64K USD | NOK 56.00 5.37 USD | NOK 57.35 5.5 USD | NOK 21.73B 2.08B USD | 6.79 | NOK 8.28 0.79 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥14.12B 2.08B USD | CN¥90.83M 13.4M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥14.12B 2.08B USD | 132.00 | CN¥0.01 0.001 USD | ||
Stoke Therapeutics
STOK
US
|
$32.29 — |
+2.83
|
$2.08B — | $891.87K — | $31.52 — | $32.77 — | $2.08B — | 0 | -$3.48 — | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥39.75 5.86 USD |
-2.76
|
CN¥14.11B 2.08B USD | CN¥8.44M 1.24M USD | CN¥39.10 5.77 USD | CN¥40.55 5.98 USD | CN¥14.11B 2.08B USD | 18.75 | CN¥2.12 0.31 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹600.55 7.27 USD |
-0.25
|
₹172.06B 2.08B USD | ₹1.07M 12.99K USD | ₹600.10 7.26 USD | ₹610.00 7.38 USD | ₹172.06B 2.08B USD | 83.29 | ₹7.21 0.09 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$112.00 3.56 USD |
+4.67
|
NT$65.50B 2.08B USD | NT$120.85M 3.84M USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$65.50B 2.08B USD | 31.02 | NT$3.61 0.11 USD | ||
NGL Energy Partners LP
NGL
US
|
$16.81 — |
-1.41
|
$2.08B — | $103.95K — | $16.59 — | $17.10 — | $2.08B — | 0 | -$3.23 — | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$725.00 23.04 USD |
-4.86
|
NT$65.48B 2.08B USD | NT$7.08M 225K USD | NT$714.00 22.69 USD | NT$795.00 25.26 USD | NT$65.48B 2.08B USD | 51.27 | NT$14.14 0.45 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥29.42 4.34 USD |
+0.58
|
CN¥14.10B 2.08B USD | CN¥14.47M 2.13M USD | CN¥28.62 4.22 USD | CN¥29.81 4.4 USD | CN¥14.10B 2.08B USD | 226.30 | CN¥0.13 0.02 USD | ||
Northwest Natural Holding Company
NWN
US
|
$49.42 — |
-2.31
|
$2.08B — | $267.59K — | $49.40 — | $50.88 — | $2.08B — | 16.92 | $2.92 — | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥26.35 3.89 USD |
+0.46
|
CN¥14.09B 2.08B USD | CN¥5.94M 875.7K USD | CN¥25.66 3.79 USD | CN¥26.52 3.91 USD | CN¥14.09B 2.08B USD | 29.94 | CN¥0.88 0.13 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥16.54 2.44 USD |
-1.14
|
CN¥14.09B 2.08B USD | CN¥4.50M 663.42K USD | CN¥16.44 2.43 USD | CN¥16.80 2.48 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$18.48 — |
-0.43
|
$2.08B — | $857.30K — | $18.25 — | $18.79 — | $2.08B — | 0 | -$0.68 — | ||
Oxford Nanopore
ONTTF
US
|
$2.13 — |
-4.91
|
$2.08B — | $1.62K — | $2.25 — | $2.27 — | $2.08B — | 0 | -$0.17 — | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.04 2.07 USD |
-1.13
|
CN¥14.08B 2.08B USD | CN¥4.50M 663.98K USD | CN¥13.87 2.05 USD | CN¥14.20 2.1 USD | CN¥14.08B 2.08B USD | 13.37 | CN¥1.05 0.15 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$69.30 2.2 USD |
-4.15
|
NT$65.27B 2.07B USD | NT$59.87M 1.9M USD | NT$69.00 2.19 USD | NT$73.50 2.34 USD | NT$65.27B 2.07B USD | 33.47 | NT$2.07 0.07 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.18 3.57 USD |
-0.78
|
CN¥14.06B 2.07B USD | CN¥5.29M 780.14K USD | CN¥23.74 3.5 USD | CN¥24.37 3.6 USD | CN¥14.06B 2.07B USD | 51.44 | CN¥0.47 0.07 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$61.10 1.94 USD |
-0.81
|
NT$65.24B 2.07B USD | NT$3.88M 123.23K USD | NT$60.50 1.92 USD | NT$61.60 1.96 USD | NT$65.24B 2.07B USD | 1.92 | NT$31.71 1.01 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.72 0.37 USD |
-0.58
|
MYR 9.75B 2.07B USD | MYR 3.59M 762.58K USD | MYR 1.70 0.36 USD | MYR 1.73 0.37 USD | MYR 9.75B 2.07B USD | 34.39 | MYR 0.05 0.01 USD | ||
Hammond Power
HMDPF
US
|
$174.10 — |
+0.81
|
$2.07B — | $601.00 — | $170.95 — | $174.10 — | $2.07B — | 46.55 | $3.74 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.40 — |
-0.4
|
$2.07B — | $900.00 — | $7.44 — | $7.44 — | $2.07B — | 0 | -$1.56 — | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹727.85 8.81 USD |
-2.08
|
₹171.31B 2.07B USD | ₹212.72K 2.57K USD | ₹725.35 8.78 USD | ₹747.95 9.05 USD | ₹171.31B 2.07B USD | 35.45 | ₹20.53 0.25 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.35 — |
+9.38
|
$2.07B — | $200.00 — | $0.32 — | $0.32 — | $2.07B — | 11.66 | $0.03 — | ||
Savola Group Company
2050.SR
SR
|
SAR 26.14 6.97 USD |
+2.43
|
SAR 7.76B 2.07B USD | SAR 1.09M 290.28K USD | SAR 25.40 6.78 USD | SAR 26.14 6.97 USD | SAR 7.76B 2.07B USD | 8.43 | SAR 3.10 0.83 USD | ||
Xencor
XNCR
US
|
$27.80 — |
+2.96
|
$2.07B — | $701.23K — | $27.08 — | $28.16 — | $2.07B — | 0 | -$2.22 — | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,310.00 73.4 USD |
-0.43
|
NT$65.05B 2.07B USD | NT$224.97K 7.15K USD | NT$2,275.00 72.29 USD | NT$2,350.00 74.67 USD | NT$65.05B 2.07B USD | 45.24 | NT$51.05 1.62 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥17.79 2.62 USD |
+4.65
|
CN¥14.01B 2.07B USD | CN¥149.38M 22.04M USD | CN¥17.10 2.52 USD | CN¥18.49 2.73 USD | CN¥14.01B 2.07B USD | 177.90 | CN¥0.10 0.01 USD | ||
Perdoceo Education
PRDO
US
|
$33.02 — |
+1.66
|
$2.07B — | $689.43K — | $31.92 — | $33.11 — | $2.07B — | 11.79 | $2.80 — | ||
Expro
XPRO
US
|
$18.22 — |
-1.03
|
$2.07B — | $483.05K — | $18.12 — | $18.89 — | $2.07B — | 101.22 | $0.18 — | ||
1st Source
SRCE
US
|
$85.83 — |
-0.37
|
$2.07B — | $134.43K — | $85.42 — | $86.82 — | $2.07B — | 12.36 | $6.94 — | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$16.15B 2.06B USD | HK$1.48M 188.73K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$16.15B 2.06B USD | 9.78 | HK$0.07 0.008 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 488.00 612.07 USD |
-0.91
|
CHF 1.65B 2.06B USD | CHF 6.70K 8.41K USD | CHF 479.00 600.78 USD | CHF 493.00 618.34 USD | CHF 1.65B 2.06B USD | 14.96 | CHF 32.60 40.89 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 26.50 5.63 USD |
+1.15
|
MYR 9.71B 2.06B USD | MYR 43.00K 9.14K USD | MYR 26.30 5.59 USD | MYR 26.58 5.65 USD | MYR 9.71B 2.06B USD | 23.45 | MYR 1.13 0.24 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.04 6.32 USD |
+1.61
|
CHF 1.65B 2.06B USD | CHF 360.95K 452.71K USD | CHF 4.94 6.19 USD | CHF 5.04 6.32 USD | CHF 1.65B 2.06B USD | 55.99 | CHF 0.09 0.11 USD | ||
DoubleVerify
DV
US
|
$13.31 — |
0
|
$2.06B — | $1.08M — | $13.29 — | $13.32 — | $2.06B — | 38.02 | $0.35 — | ||
Arabian Centres Company
4321.SR
SR
|
SAR 16.28 4.34 USD |
+2.01
|
SAR 7.73B 2.06B USD | SAR 1.54M 411K USD | SAR 15.96 4.26 USD | SAR 16.45 4.39 USD | SAR 7.73B 2.06B USD | 6.61 | SAR 2.46 0.66 USD | ||
The Gorman-Rupp Company
GRC
US
|
$78.09 — |
+0.31
|
$2.06B — | $142.01K — | $76.82 — | $78.52 — | $2.06B — | 32.94 | $2.37 — | ||
P3 Health Partners
PIII
US
|
$10.31 — |
+0.78
|
$2.06B — | $7.00K — | $10.08 — | $10.39 — | $2.06B — | 0 | -$33.17 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥67.10 9.9 USD |
-1.16
|
CN¥13.96B 2.06B USD | CN¥3.73M 550.36K USD | CN¥65.50 9.66 USD | CN¥68.88 10.16 USD | CN¥13.96B 2.06B USD | 559.16 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
