Result Page 71 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tatung Co., Ltd. 2371.TW | NT$32.50 1.03 USD |
+0.46
|
NT$66.50B 2.11B USD | NT$12.09M 384K USD | NT$32.35 1.03 USD | NT$33.00 1.05 USD | NT$66.50B 2.11B USD | 7.31 | NT$4.44 0.14 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.86 0.95 USD |
-1.72
|
CN¥15.18B 2.11B USD | CN¥22.73M 3.16M USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥15.18B 2.11B USD | 98.00 | CN¥0.07 0.009 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.71 1.21 USD |
-1.91
|
CN¥15.18B 2.11B USD | CN¥127.71M 17.76M USD | CN¥8.69 1.21 USD | CN¥9.03 1.26 USD | CN¥15.18B 2.11B USD | 145.16 | CN¥0.06 0.008 USD | ||
| REALORD GROUP 1196.HK | HK$11.44 1.46 USD |
-0.52
|
HK$16.50B 2.11B USD | HK$1.31M 168.01K USD | HK$11.44 1.46 USD | HK$11.57 1.48 USD | HK$16.50B 2.11B USD | 0 | -HK$0.59 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$408.00 12.96 USD |
+0.12
|
NT$66.37B 2.11B USD | NT$2.48M 78.65K USD | NT$405.50 12.88 USD | NT$417.00 13.25 USD | NT$66.37B 2.11B USD | 66.77 | NT$6.11 0.19 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥34.81 4.84 USD |
-0.6
|
CN¥15.16B 2.11B USD | CN¥396.15K 55.08K USD | CN¥34.72 4.83 USD | CN¥35.18 4.89 USD | CN¥15.16B 2.11B USD | 33.79 | CN¥1.03 0.14 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.63 0.59 USD |
-0.86
|
HK$16.48B 2.11B USD | HK$202.00K 25.83K USD | HK$4.60 0.59 USD | HK$4.67 0.6 USD | HK$16.48B 2.11B USD | 17.14 | HK$0.27 0.03 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,020.00 64.19 USD |
+7.45
|
NT$66.23B 2.1B USD | NT$1.35M 42.94K USD | NT$1,890.00 60.06 USD | NT$2,055.00 65.3 USD | NT$66.23B 2.1B USD | 64.04 | NT$31.54 1 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,560 10.53 USD |
-0.32
|
¥312B 2.1B USD | ¥657K 4.43K USD | ¥1,546 10.44 USD | ¥1,568 10.58 USD | ¥312B 2.1B USD | 11.04 | ¥141 0.95 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.11 1.04 USD |
-0.98
|
HK$16.45B 2.1B USD | HK$1.85M 237.18K USD | HK$8.05 1.03 USD | HK$8.19 1.05 USD | HK$16.45B 2.1B USD | 13.08 | HK$0.62 0.08 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.76 4.11 USD |
+0.27
|
€1.92B 2.1B USD | €345.66K 377.85K USD | €3.75 4.09 USD | €3.78 4.13 USD | €1.92B 2.1B USD | 7.51 | €0.50 0.55 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$35.55 7.21 USD |
-1.66
|
R$10.38B 2.1B USD | R$3.09M 625.36K USD | R$34.80 7.05 USD | R$36.05 7.31 USD | R$10.38B 2.1B USD | 11.88 | R$2.99 0.61 USD | ||
| United Natural Foods UNFI | $34.50 — |
-0.49
|
$2.10B — | $554.96K — | $34.38 — | $35.11 — | $2.10B — | 0 | -$1.66 — | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.61 0.78 USD |
-1.58
|
CN¥15.11B 2.1B USD | CN¥54.84M 7.63M USD | CN¥5.56 0.77 USD | CN¥5.73 0.8 USD | CN¥15.11B 2.1B USD | 16.50 | CN¥0.34 0.05 USD | ||
| CHINA EB LTD 0165.HK | HK$9.75 1.25 USD |
+7.73
|
HK$16.43B 2.1B USD | HK$42.18M 5.39M USD | HK$9.18 1.17 USD | HK$10.16 1.3 USD | HK$16.43B 2.1B USD | 0 | -HK$0.13 -0.01 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.95 2.5 USD |
+0.06
|
CN¥15.11B 2.1B USD | CN¥9.27M 1.29M USD | CN¥17.65 2.45 USD | CN¥18.16 2.53 USD | CN¥15.11B 2.1B USD | 61.89 | CN¥0.29 0.04 USD | ||
| National HealthCare NHC | $135.35 — |
+2.38
|
$2.10B — | $29.70K — | $132.06 — | $136.15 — | $2.10B — | 20.88 | $6.48 — | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.80 0.36 USD |
+0.72
|
HK$16.42B 2.1B USD | HK$5.75M 735.21K USD | HK$2.75 0.35 USD | HK$2.97 0.38 USD | HK$16.42B 2.1B USD | 0 | -HK$0.10 -0.01 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 219.60 21.44 USD |
+0.83
|
SEK 21.50B 2.1B USD | SEK 155.59K 15.19K USD | SEK 215.80 21.06 USD | SEK 220.00 21.47 USD | SEK 21.50B 2.1B USD | 13.53 | SEK 16.22 1.58 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.85 0.81 USD |
-3.94
|
CN¥15.09B 2.1B USD | CN¥127.89M 17.78M USD | CN¥5.82 0.81 USD | CN¥6.09 0.85 USD | CN¥15.09B 2.1B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.04 0.84 USD |
-0.98
|
CN¥15.09B 2.1B USD | CN¥30.20M 4.2M USD | CN¥6.03 0.84 USD | CN¥6.13 0.85 USD | CN¥15.09B 2.1B USD | 40.26 | CN¥0.15 0.02 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥42.81 5.95 USD |
-1.25
|
CN¥15.08B 2.1B USD | CN¥4.55M 633.3K USD | CN¥42.71 5.94 USD | CN¥43.87 6.1 USD | CN¥15.08B 2.1B USD | 428.10 | CN¥0.10 0.01 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$17.20 2.2 USD |
+5.91
|
HK$16.39B 2.1B USD | HK$17.54M 2.24M USD | HK$16.11 2.06 USD | HK$18.12 2.32 USD | HK$16.39B 2.1B USD | 52.12 | HK$0.33 0.04 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.39 1.72 USD |
-1.74
|
CN¥15.07B 2.1B USD | CN¥13.41M 1.86M USD | CN¥12.38 1.72 USD | CN¥12.87 1.79 USD | CN¥15.07B 2.1B USD | 36.44 | CN¥0.34 0.05 USD | ||
| TORM TRMD | $20.67 — |
-2.18
|
$2.09B — | $304.13K — | $20.60 — | $21.11 — | $2.09B — | 7.57 | $2.73 — | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.43 0.48 USD |
-1.44
|
CN¥15.06B 2.09B USD | CN¥28.71M 3.99M USD | CN¥3.43 0.48 USD | CN¥3.48 0.48 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.99 -0.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.64 0.23 USD |
-2.38
|
CN¥15.06B 2.09B USD | CN¥59.27M 8.24M USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.97 49.7 USD |
+0.25
|
CA$2.82B 2.09B USD | CA$50.04K 37.13K USD | CA$66.73 49.52 USD | CA$67.30 49.94 USD | CA$2.82B 2.09B USD | 8.81 | CA$7.60 5.64 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥56.55 7.86 USD |
+4.78
|
CN¥15.05B 2.09B USD | CN¥15.05M 2.09M USD | CN¥54.01 7.51 USD | CN¥57.67 8.02 USD | CN¥15.05B 2.09B USD | 125.66 | CN¥0.45 0.06 USD | ||
| Avadel Pharmaceuticals AVDL | $21.31 — |
-0.05
|
$2.09B — | $1.77M — | $21.29 — | $21.34 — | $2.09B — | 0 | $0.00 — | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.81 1.92 USD |
-2.95
|
CN¥15.03B 2.09B USD | CN¥34.11M 4.74M USD | CN¥13.78 1.92 USD | CN¥14.18 1.97 USD | CN¥15.03B 2.09B USD | 38.36 | CN¥0.36 0.05 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.20 0.15 USD |
-0.83
|
HK$16.34B 2.09B USD | HK$8.86M 1.13M USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$16.34B 2.09B USD | 7.05 | HK$0.17 0.02 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 175.60 17.14 USD |
-1.79
|
SEK 21.40B 2.09B USD | SEK 51.71K 5.05K USD | SEK 175.60 17.14 USD | SEK 179.00 17.47 USD | SEK 21.40B 2.09B USD | 54.36 | SEK 3.23 0.32 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.09 3.35 USD |
-0.82
|
CN¥15.01B 2.09B USD | CN¥3.51M 487.85K USD | CN¥24.10 3.35 USD | CN¥24.40 3.39 USD | CN¥15.01B 2.09B USD | 66.91 | CN¥0.36 0.05 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.50 2.73 USD |
-0.14
|
NOK 21.76B 2.09B USD | NOK 6.41K 614.8 USD | NOK 28.46 2.73 USD | NOK 28.70 2.75 USD | NOK 21.76B 2.09B USD | 3.67 | NOK 7.76 0.74 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.08 11.19 USD |
-0.2
|
CA$2.81B 2.09B USD | CA$253.78K 188.32K USD | CA$15.08 11.19 USD | CA$15.27 11.33 USD | CA$2.81B 2.09B USD | 754.00 | CA$0.02 0.01 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥166.80 23.19 USD |
+6.13
|
CN¥14.99B 2.08B USD | CN¥9.83M 1.37M USD | CN¥155.02 21.55 USD | CN¥169.13 23.52 USD | CN¥14.99B 2.08B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Basic-Fit N.V. 0RHD.IL | €26.95 29.46 USD |
-2.95
|
€1.90B 2.08B USD | €362.93K 396.73K USD | €26.94 29.45 USD | €27.82 30.41 USD | €1.90B 2.08B USD | 107.79 | €0.25 0.27 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 30.02 8.01 USD |
-1.31
|
SAR 7.81B 2.08B USD | SAR 901.87K 240.6K USD | SAR 29.92 7.98 USD | SAR 30.50 8.14 USD | SAR 7.81B 2.08B USD | 0 | -SAR 0.24 -0.06 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.85 0.81 USD |
+1.39
|
CN¥14.97B 2.08B USD | CN¥34.92M 4.86M USD | CN¥5.78 0.8 USD | CN¥6.00 0.83 USD | CN¥14.97B 2.08B USD | 13.60 | CN¥0.43 0.06 USD | ||
| GCM Grosvenor GCMG | $11.14 — |
+1.92
|
$2.08B — | $622.96K — | $10.46 — | $11.21 — | $2.08B — | 34.81 | $0.32 — | ||
| New World Development Company NDVLY | $0.41 — |
0
|
$2.08B — | $5.00K — | $0.39 — | $0.41 — | $2.08B — | 0 | -$0.44 — | ||
| Vishay Intertechnology VSH | $15.35 — |
+0.46
|
$2.08B — | $859.98K — | $15.07 — | $15.54 — | $2.08B — | 0 | -$0.56 — | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.10 1.27 USD |
-6.09
|
CN¥14.97B 2.08B USD | CN¥234.35M 32.58M USD | CN¥8.95 1.24 USD | CN¥9.55 1.33 USD | CN¥14.97B 2.08B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.57 3.14 USD |
-0.31
|
CN¥14.96B 2.08B USD | CN¥16.05M 2.23M USD | CN¥22.52 3.13 USD | CN¥23.30 3.24 USD | CN¥14.96B 2.08B USD | 17.63 | CN¥1.28 0.18 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.65 2.32 USD |
-1.3
|
CN¥14.96B 2.08B USD | CN¥19.72M 2.74M USD | CN¥16.60 2.31 USD | CN¥16.92 2.35 USD | CN¥14.96B 2.08B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.88 2.21 USD |
-0.06
|
CN¥14.95B 2.08B USD | CN¥14.94M 2.08M USD | CN¥15.69 2.18 USD | CN¥16.04 2.23 USD | CN¥14.95B 2.08B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Canoe EIT Income Fund ENDTF | $11.30 — |
-0.88
|
$2.08B — | $1.00 — | $11.30 — | $11.30 — | $2.08B — | 22.15 | $0.51 — | ||
| Applied Optoelectronics AAOI | $30.38 — |
+9.12
|
$2.07B — | $5.74M — | $27.17 — | $30.49 — | $2.07B — | 0 | -$3.46 — | ||
| Addus HomeCare ADUS | $112.19 — |
+0.99
|
$2.07B — | $177.95K — | $110.09 — | $112.40 — | $2.07B — | 24.07 | $4.66 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥12.92 1.8 USD |
-0.69
|
CN¥14.91B 2.07B USD | CN¥11.85M 1.65M USD | CN¥12.87 1.79 USD | CN¥13.02 1.81 USD | CN¥14.91B 2.07B USD | 18.72 | CN¥0.69 0.1 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.47 3.26 USD |
+1.56
|
CN¥14.90B 2.07B USD | CN¥11.08M 1.54M USD | CN¥23.07 3.21 USD | CN¥23.83 3.31 USD | CN¥14.90B 2.07B USD | 18.05 | CN¥1.30 0.18 USD | ||
| Eutelsat ETCMY | $0.85 — |
-5.56
|
$2.07B — | $10.00K — | $0.85 — | $0.85 — | $2.07B — | 0 | -$0.52 — | ||
| Payoneer Global PAYO | $5.75 — |
+1.77
|
$2.07B — | $2.62M — | $5.63 — | $5.79 — | $2.07B — | 31.94 | $0.18 — | ||
| Zai Lab ZLAB | $18.70 — |
-1.84
|
$2.07B — | $773.82K — | $18.61 — | $19.01 — | $2.07B — | 0 | -$1.90 — | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.28 0.6 USD |
-0.47
|
CN¥14.90B 2.07B USD | CN¥8.41M 1.17M USD | CN¥4.28 0.6 USD | CN¥4.32 0.6 USD | CN¥14.90B 2.07B USD | 214.00 | CN¥0.02 0.002 USD | ||
| Hawaiian Electric Industries HE | $12.00 — |
+0.84
|
$2.07B — | $4.89M — | $11.65 — | $12.21 — | $2.07B — | 5.21 | $2.30 — | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.11 0.57 USD |
-1.2
|
CN¥14.90B 2.07B USD | CN¥21.67M 3.01M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥14.90B 2.07B USD | 411.00 | CN¥0.01 0.001 USD | ||
| West African Resources Limited WAF.AX | A$2.74 1.81 USD |
-0.72
|
A$3.13B 2.07B USD | A$3.73M 2.47M USD | A$2.73 1.81 USD | A$2.81 1.86 USD | A$3.13B 2.07B USD | 9.44 | A$0.29 0.19 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.02 0.26 USD |
-2.42
|
HK$16.19B 2.07B USD | HK$10.19M 1.3M USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$16.19B 2.07B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥43.98 6.12 USD |
+4.24
|
CN¥14.89B 2.07B USD | CN¥18.28M 2.54M USD | CN¥41.81 5.81 USD | CN¥45.46 6.32 USD | CN¥14.89B 2.07B USD | 146.59 | CN¥0.30 0.04 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €21.18 23.15 USD |
+2.05
|
€1.89B 2.07B USD | €126.34K 138.11K USD | €20.75 22.68 USD | €21.40 23.39 USD | €1.89B 2.07B USD | 10.32 | €2.05 2.24 USD | ||
| Talos Energy TALO | $11.85 — |
+2.24
|
$2.07B — | $1.43M — | $11.62 — | $11.89 — | $2.07B — | 0 | -$2.02 — | ||
| Curaleaf CURLF | $2.70 — |
+3.85
|
$2.07B — | $58.43K — | $2.56 — | $2.82 — | $2.07B — | 0 | -$0.36 — | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.17 1.38 USD |
+0.58
|
SAR 7.76B 2.07B USD | SAR 2.42M 645.45K USD | SAR 5.10 1.36 USD | SAR 5.19 1.38 USD | SAR 7.76B 2.07B USD | 0 | -SAR 1.52 -0.4 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.15 0.99 USD |
-1.92
|
CN¥14.88B 2.07B USD | CN¥35.78M 4.98M USD | CN¥7.13 0.99 USD | CN¥7.29 1.01 USD | CN¥14.88B 2.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.92 1.52 USD |
-1.18
|
CN¥14.88B 2.07B USD | CN¥23.05M 3.2M USD | CN¥10.90 1.52 USD | CN¥11.07 1.54 USD | CN¥14.88B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| West China Cement Limited 2233.HK | HK$2.96 0.38 USD |
-3.58
|
HK$16.17B 2.07B USD | HK$38.73M 4.95M USD | HK$2.93 0.37 USD | HK$3.12 0.4 USD | HK$16.17B 2.07B USD | 14.80 | HK$0.20 0.03 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.41 0.34 USD |
-0.41
|
CN¥14.86B 2.07B USD | CN¥78.31M 10.89M USD | CN¥2.40 0.33 USD | CN¥2.43 0.34 USD | CN¥14.86B 2.07B USD | 241.00 | CN¥0.01 0.001 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.09 4.47 USD |
-0.34
|
€1.89B 2.07B USD | €611.04K 667.95K USD | €4.08 4.46 USD | €4.16 4.55 USD | €1.89B 2.07B USD | 2.83 | €1.44 1.57 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥26.29 3.66 USD |
+2.06
|
CN¥14.85B 2.06B USD | CN¥20.54M 2.86M USD | CN¥25.56 3.55 USD | CN¥26.64 3.7 USD | CN¥14.85B 2.06B USD | 109.54 | CN¥0.24 0.03 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥93.19 12.96 USD |
-0.87
|
CN¥14.84B 2.06B USD | CN¥4.21M 584.93K USD | CN¥92.64 12.88 USD | CN¥94.95 13.2 USD | CN¥14.84B 2.06B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Establishment Labs ESTA | $71.01 — |
-0.24
|
$2.06B — | $416.51K — | $70.19 — | $73.50 — | $2.06B — | 0 | -$2.84 — | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,400 29.7 USD |
+1.38
|
¥306B 2.06B USD | ¥1M 7.17K USD | ¥4,285 28.92 USD | ¥4,450 30.04 USD | ¥306B 2.06B USD | 15.31 | ¥287 1.94 USD | ||
| FIH Mobile Limited 2038.HK | HK$20.64 2.64 USD |
+1.88
|
HK$16.13B 2.06B USD | HK$880.34K 112.56K USD | HK$20.26 2.59 USD | HK$20.76 2.65 USD | HK$16.13B 2.06B USD | 121.41 | HK$0.17 0.02 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.85 2.62 USD |
-0.79
|
CN¥14.83B 2.06B USD | CN¥13.56M 1.89M USD | CN¥18.59 2.58 USD | CN¥19.39 2.7 USD | CN¥14.83B 2.06B USD | 30.90 | CN¥0.61 0.08 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-1.36
|
$2.06B — | $254.90K — | $0.51 — | $0.52 — | $2.06B — | 12.70 | $0.04 — | ||
| The Bank of N.T. Butterfield & Son NTB | $49.38 — |
+0.8
|
$2.06B — | $145.06K — | $49.26 — | $50.65 — | $2.06B — | 9.38 | $5.26 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.18 — |
-0.73
|
$2.06B — | $389.61K — | $12.14 — | $12.38 — | $2.06B — | 3.80 | $3.20 — | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥30.65 4.26 USD |
0
|
CN¥14.79B 2.06B USD | CN¥43.10M 5.99M USD | CN¥30.36 4.22 USD | CN¥31.50 4.38 USD | CN¥14.79B 2.06B USD | 153.25 | CN¥0.20 0.03 USD | ||
| Rémy Cointreau SA RCO.PA | €35.94 39.29 USD |
-0.88
|
€1.88B 2.06B USD | €102.70K 112.27K USD | €35.62 38.94 USD | €37.00 40.45 USD | €1.88B 2.06B USD | 20.42 | €1.76 1.92 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.00 10.93 USD |
-0.4
|
€1.88B 2.06B USD | €58.31K 63.74K USD | €9.94 10.87 USD | €10.08 11.02 USD | €1.88B 2.06B USD | 0 | -€2.41 -2.6 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥36.39 5.06 USD |
+1.56
|
CN¥14.77B 2.05B USD | CN¥11.84M 1.65M USD | CN¥35.42 4.92 USD | CN¥36.78 5.11 USD | CN¥14.77B 2.05B USD | 47.25 | CN¥0.77 0.11 USD | ||
| Monmouth Real Estate Inv MNR | $12.19 — |
-0.89
|
$2.05B — | $188.09K — | $12.06 — | $12.36 — | $2.05B — | 12.96 | $0.94 — | ||
| Central Garden & Pet Company CENT | $32.93 — |
+0.34
|
$2.05B — | $66.50K — | $32.80 — | $33.82 — | $2.05B — | 12.91 | $2.55 — | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥4.94 0.69 USD |
-2.56
|
CN¥14.76B 2.05B USD | CN¥17.44M 2.42M USD | CN¥4.93 0.69 USD | CN¥5.08 0.71 USD | CN¥14.76B 2.05B USD | 0 | CN¥0.00 0 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.20 8.56 USD |
+0.45
|
NOK 21.39B 2.05B USD | NOK 376.69K 36.13K USD | NOK 87.80 8.42 USD | NOK 89.40 8.58 USD | NOK 21.39B 2.05B USD | 14.99 | NOK 5.95 0.57 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.13 2.24 USD |
-0.68
|
CN¥14.75B 2.05B USD | CN¥5.24M 728.56K USD | CN¥16.10 2.24 USD | CN¥16.23 2.26 USD | CN¥14.75B 2.05B USD | 23.37 | CN¥0.69 0.1 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 342.00 10.74 USD |
+2.78
|
TRY 65.33B 2.05B USD | TRY 1.01M 31.73K USD | TRY 332.25 10.43 USD | TRY 349.25 10.97 USD | TRY 65.33B 2.05B USD | 18.27 | TRY 18.71 0.59 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.52 10.92 USD |
-1.67
|
CN¥14.75B 2.05B USD | CN¥1.56M 216.76K USD | CN¥78.15 10.87 USD | CN¥79.83 11.1 USD | CN¥14.75B 2.05B USD | 24.08 | CN¥3.26 0.45 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.32 — |
+6.67
|
$2.05B — | $4.00K — | $0.33 — | $0.33 — | $2.05B — | 10.66 | $0.03 — | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$9.87 7.32 USD |
-0.6
|
CA$2.76B 2.05B USD | CA$378.77K 281.07K USD | CA$9.86 7.32 USD | CA$10.01 7.43 USD | CA$2.76B 2.05B USD | 0 | -CA$1.56 -1.1 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹480.90 5.82 USD |
+1.36
|
₹169.46B 2.05B USD | ₹662.30K 8.01K USD | ₹456.20 5.52 USD | ₹483.00 5.84 USD | ₹169.46B 2.05B USD | 15.93 | ₹30.17 0.37 USD | ||
| Ingevity NGVT | $56.22 — |
+4.15
|
$2.05B — | $608.63K — | $53.91 — | $59.09 — | $2.05B — | 0 | -$9.94 — | ||
| Artivion AORT | $43.26 — |
-1.83
|
$2.05B — | $204.24K — | $43.22 — | $45.00 — | $2.05B — | 0 | -$0.23 — | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.68 0.21 USD |
-1.75
|
HK$16.03B 2.05B USD | HK$7.51M 960.54K USD | HK$1.67 0.21 USD | HK$1.72 0.22 USD | HK$16.03B 2.05B USD | 168.00 | HK$0.01 0.001 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
0
|
NT$64.49B 2.05B USD | NT$1.82M 57.73K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.74 1.88 USD |
-2.64
|
HK$16.03B 2.05B USD | HK$1.39M 178.1K USD | HK$14.66 1.87 USD | HK$15.14 1.94 USD | HK$16.03B 2.05B USD | 6.06 | HK$2.43 0.31 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹419.85 5.08 USD |
-0.25
|
₹169.31B 2.05B USD | ₹944.09K 11.42K USD | ₹410.20 4.96 USD | ₹420.80 5.09 USD | ₹169.31B 2.05B USD | 9.03 | ₹46.47 0.56 USD | ||
| Aurinia Pharmaceuticals AUPH | $15.53 — |
-0.96
|
$2.05B — | $990.17K — | $15.41 — | $15.82 — | $2.05B — | 27.73 | $0.56 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||