$3.38T
Total marketcap
$173.15B
Total volume
BTC 61.63%     ETH 9.08%
Dominance

Result Page 71 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortuna Mining  FSM $6.88
0
$2.11B $17.98M $6.85 $7.08 $2.11B 13.23 $0.52
Quaker Chemical  KWR $119.42
-0.56
$2.11B $175.6K $117.5 $121.31 $2.11B 22.61 $5.28
Dermapharm Holding SE  0A5J.IL $35.05 38.31 USD
-1.34
$1.93B 2.11B USD $300 327.94 USD $34.95 38.21 USD $35.35 38.64 USD $1.93B 2.11B USD 15.37 $2.28 2.49 USD
Kayne Anderson Energy Infrastructure Fund  KYN $12.48
+1.05
$2.11B $246.95K $12.32 $12.5 $2.11B 2.26 $5.5
Athabasca Oil Corporation  ATH.TO $5.66 4.2 USD
0
$2.84B 2.11B USD $1.92M 1.42M USD $5.56 4.13 USD $5.74 4.26 USD $2.84B 2.11B USD 6.15 $0.92 0.68 USD
Forvia SE  0MGR.IL $8.08 8.83 USD
-1.55
$1.93B 2.11B USD $801 875.6 USD $7.93 8.67 USD $8.09 8.84 USD $1.93B 2.11B USD 0 -$0.2 -0.2 USD
LifeStance Health  LFST $5.42
-3.21
$2.11B $1.83M $5.4 $5.59 $2.11B 0 -$0.09
NSK Ltd.  6471.T $638.3 4.31 USD
-0.92
$312B 2.11B USD $1.87M 12.64K USD $636.5 4.3 USD $646.6 4.36 USD $312B 2.11B USD 25.27 $25.25 0.17 USD
Capri  CPRI $17.84
-1.05
$2.1B $1.46M $17.44 $17.86 $2.1B 0 -$10
Wangfujing Group Co., Ltd.  600859.SS $13.46 1.87 USD
-2.46
$15.13B 2.1B USD $24.7M 3.43M USD $13.45 1.87 USD $13.77 1.91 USD $15.13B 2.1B USD 122.36 $0.11 0.02 USD
FIT Hon Teng Limited  6088.HK $2.32 0.3 USD
-4.53
$16.44B 2.1B USD $48.47M 6.2M USD $2.29 0.29 USD $2.43 0.31 USD $16.44B 2.1B USD 13.64 $0.17 0.02 USD
Mister Car Wash  MCW $6.47
-0.92
$2.1B $773.04K $6.42 $6.52 $2.1B 26.95 $0.24
Recursion Pharmaceuticals  RXRX $5.17
-4.26
$2.1B $28.09M $5.13 $5.41 $2.1B 0 -$1.8
Auren Energia S.A.  AURE3.SA $9.92 2.01 USD
+0.92
$10.37B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $10.37B 2.1B USD 165.33 $0.06 0.01 USD
Coeur Mining, Inc.  0R0U.L $9.27
+0.98
$2.1B $25.14K $9.13 $9.4 $2.1B 0 -$0.11
Yixin Group Limited  2858.HK $2.43 0.31 USD
+0.41
$16.42B 2.1B USD $60.71M 7.76M USD $2.38 0.3 USD $2.47 0.32 USD $16.42B 2.1B USD 18.69 $0.13 0.02 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.47 0.68 USD
-1.32
$7.64B 2.1B USD $2.01M 552.21K USD $2.44 0.67 USD $2.5 0.69 USD $7.64B 2.1B USD 8.80 $0.28 0.08 USD
Sprinklr  CXM $8.11
-5.37
$2.1B $5.15M $7.96 $8.28 $2.1B 20.79 $0.39
Metro AG  B4B.HM $5.33 5.83 USD
+0.19
$1.92B 2.1B USD $29.49K 32.24K USD $5.31 5.8 USD $5.34 5.84 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
Addus HomeCare  ADUS $114.03
+1.19
$2.1B $95.56K $112.41 $114.2 $2.1B 25.79 $4.42
Berli Jucker Public Company Limited  BJC.BK $18.6 0.52 USD
-4.62
$74.55B 2.1B USD $3.84M 107.99K USD $18.5 0.52 USD $19.4 0.55 USD $74.55B 2.1B USD 15.89 $1.17 0.03 USD
Ipsos SA  IPS.PA $44.64 48.8 USD
-1.8
$1.92B 2.1B USD $11.13K 12.17K USD $44.6 48.75 USD $45.2 49.41 USD $1.92B 2.1B USD 9.57 $4.66 5.09 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $724.7 8.77 USD
-2.98
$173.28B 2.1B USD $1.1M 13.32K USD $679.85 8.23 USD $739.45 8.95 USD $173.28B 2.1B USD 64.70 $11.2 0.14 USD
Viavi  VIAV $9.39
+0.21
$2.1B $1.19M $9.21 $9.48 $2.1B 469.50 $0.02
Sheng Siong Group Ltd  OV8.SI $1.86 1.39 USD
+1.09
$2.8B 2.1B USD $2.82M 2.12M USD $1.84 1.38 USD $1.86 1.39 USD $2.8B 2.1B USD 20.66 $0.09 0.07 USD
PureCycle  PCT $11.67
+4.2
$2.1B $3.02M $10.96 $11.87 $2.1B 0 -$1.18
Dazhong Mining Co., Ltd.  001203.SZ $9.98 1.39 USD
+0.2
$15.05B 2.09B USD $24.37M 3.39M USD $9.97 1.39 USD $10.23 1.42 USD $15.05B 2.09B USD 19.96 $0.5 0.07 USD
Trustmark  TRMK $34.6
-0.8
$2.09B $201.65K $34.3 $34.68 $2.09B 34.60 $1
NagaCorp Ltd.  3918.HK $3.7 0.47 USD
-3.39
$16.37B 2.09B USD $3.25M 415.45K USD $3.6 0.46 USD $3.82 0.49 USD $16.37B 2.09B USD 19.47 $0.19 0.02 USD
Everest Medicines Limited  1952.HK $50.45 6.45 USD
-12.03
$16.36B 2.09B USD $49.11M 6.28M USD $49.85 6.37 USD $54.05 6.91 USD $16.36B 2.09B USD 0 -$3.54 -0.4 USD
CC SECURITIES  1375.HK $1.59 0.2 USD
-3.64
$16.36B 2.09B USD $17.87M 2.28M USD $1.59 0.2 USD $1.65 0.21 USD $16.36B 2.09B USD 31.80 $0.05 0.006 USD
Entra ASA  ENTRA.OL $119.8 11.49 USD
-1.48
$21.81B 2.09B USD $28.58K 2.74K USD $119.8 11.49 USD $120.6 11.57 USD $21.81B 2.09B USD 29.80 $4.02 0.39 USD
Kyushu Financial Group, Inc.  7180.T $716.1 4.83 USD
+0.08
$309.82B 2.09B USD $1.21M 8.15K USD $705.4 4.76 USD $717.7 4.84 USD $309.82B 2.09B USD 10.20 $70.19 0.47 USD
Veracyte  VCYT $26.69
-4.44
$2.09B $755.08K $26.52 $27.86 $2.09B 63.54 $0.42
Gestamp Automoción, S.A.  0ROM.IL $3.16 3.45 USD
-1.92
$1.91B 2.09B USD $1.19K 1.3K USD $3.14 3.43 USD $3.26 3.56 USD $1.91B 2.09B USD 6.19 $0.51 0.56 USD
LiveRamp  RAMP $32.15
-2.46
$2.09B $355.32K $32.1 $33.03 $2.09B 0 -$0.04
Perdoceo Education  PRDO $31.88
-0.96
$2.09B $651.28K $31.81 $32.31 $2.09B 14.16 $2.25
ORG Technology Co.,Ltd.  002701.SZ $5.87 0.82 USD
+0.17
$15.03B 2.09B USD $32.09M 4.46M USD $5.8 0.81 USD $5.9 0.82 USD $15.03B 2.09B USD 12.76 $0.46 0.06 USD
Park Hotels & Resorts  PK $10.45
-0.76
$2.09B $3.31M $10.34 $10.52 $2.09B 17.71 $0.59
E-HUALU  300212.SZ $20.86 2.9 USD
-2.61
$15.02B 2.09B USD $22.13M 3.08M USD $20.3 2.82 USD $21.39 2.97 USD $15.02B 2.09B USD 0 -$3.88 -0.5 USD
Park Hotels & Resorts Inc.  0KFU.L $10.46
-2.01
$2.09B $42 $10.36 $10.5 $2.09B 0 -$1.38
CASTECH Inc.  002222.SZ $31.93 4.44 USD
+0.16
$15.02B 2.09B USD $7.96M 1.11M USD $31.64 4.4 USD $32.34 4.5 USD $15.02B 2.09B USD 67.93 $0.47 0.07 USD
Nihon Kohden  NHNKY $12.78
+3.34
$2.08B $86 $13.18 $13.18 $2.08B 21.66 $0.59
Yantai North Andre Juice Co.,Ltd.  2218.HK $17.2 2.2 USD
+6.04
$16.3B 2.08B USD $24.35M 3.11M USD $16.08 2.06 USD $19.88 2.54 USD $16.3B 2.08B USD 20.97 $0.82 0.1 USD
Vimian Group AB (publ)  VIMIAN.ST $40.76 3.98 USD
-2.11
$21.35B 2.08B USD $91.45K 8.93K USD $40.66 3.97 USD $42.1 4.11 USD $21.35B 2.08B USD 92.63 $0.44 0.04 USD
Athabasca Oil  ATHOF $4.15
0
$2.08B $21.35K $4.15 $4.2 $2.08B 6.19 $0.67
Grenergy Renovables, S.A.  GRE.MC $67.6 73.9 USD
-2.03
$1.91B 2.08B USD $8.12K 8.88K USD $67.2 73.46 USD $68.6 74.99 USD $1.91B 2.08B USD 32.03 $2.11 2.31 USD
Bavarian Nordic A/S  BAVA.CO $182.65 26.78 USD
-1.3
$14.21B 2.08B USD $76.73K 11.25K USD $182 26.69 USD $184.85 27.1 USD $14.21B 2.08B USD 10.87 $16.8 2.46 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.32 1.71 USD
-3.9
$14.98B 2.08B USD $92.24M 12.83M USD $12.26 1.7 USD $12.95 1.8 USD $14.98B 2.08B USD 123.20 $0.1 0.01 USD
HANG LUNG GROUP  0010.HK $11.96 1.53 USD
+2.05
$16.28B 2.08B USD $914.84K 116.97K USD $11.6 1.48 USD $11.96 1.53 USD $16.28B 2.08B USD 10.13 $1.18 0.15 USD
ANKE BIOTECH  300009.SZ $8.95 1.24 USD
-2.19
$14.97B 2.08B USD $84.84M 11.8M USD $8.9 1.24 USD $9.48 1.32 USD $14.97B 2.08B USD 21.82 $0.41 0.06 USD
Anima Holding SpA  0QTI.IL $5.97 6.53 USD
-14.5
$1.9B 2.08B USD $0 0 USD $5.97 6.53 USD $5.97 6.53 USD $1.9B 2.08B USD 16.58 $0.36 0.39 USD
LONGKING  600388.SS $11.78 1.64 USD
-0.17
$14.96B 2.08B USD $7.68M 1.07M USD $11.72 1.63 USD $11.82 1.64 USD $14.96B 2.08B USD 15.91 $0.74 0.1 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $22.28 3.1 USD
-2.11
$14.96B 2.08B USD $9.37M 1.3M USD $22.18 3.08 USD $22.95 3.19 USD $14.96B 2.08B USD 0 -$0.42 -0.05 USD
CGN MINING  1164.HK $2.14 0.27 USD
-2.73
$16.27B 2.08B USD $104.89M 13.41M USD $2.11 0.27 USD $2.26 0.29 USD $16.27B 2.08B USD 30.57 $0.07 0.008 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.96 1.8 USD
-1.07
$14.95B 2.08B USD $10.82M 1.5M USD $12.95 1.8 USD $13.1 1.82 USD $14.95B 2.08B USD 18.78 $0.69 0.1 USD
ANNING  002978.SZ $31.68 4.4 USD
-0.94
$14.95B 2.08B USD $1.14M 158.34K USD $31.66 4.4 USD $32.13 4.47 USD $14.95B 2.08B USD 15.52 $2.04 0.28 USD
ZHEJIANG MEDICINE  600216.SS $15.54 2.16 USD
-1.96
$14.94B 2.08B USD $41.27M 5.74M USD $15.53 2.16 USD $16.06 2.23 USD $14.94B 2.08B USD 10.15 $1.53 0.21 USD
Dermapharm Holding SE  DMP.DE $35.3 38.59 USD
-0.98
$1.9B 2.08B USD $2.94K 3.21K USD $35 38.26 USD $35.5 38.81 USD $1.9B 2.08B USD 18.38 $1.92 2.1 USD
Seven Bank, Ltd.  8410.T $263 1.78 USD
-1.28
$307.69B 2.08B USD $3.84M 25.95K USD $263 1.78 USD $267 1.8 USD $307.69B 2.08B USD 16.90 $15.56 0.11 USD
John Wiley & Sons  WLY $38.54
-1.18
$2.08B $356.82K $38.31 $39.03 $2.08B 52.08 $0.74
Winpak Ltd.  WPK.TO $45.34 33.64 USD
+0.89
$2.8B 2.08B USD $54.19K 40.21K USD $44.61 33.1 USD $45.76 33.96 USD $2.8B 2.08B USD 14.03 $3.23 2.4 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.16 2.66 USD
-2.84
$14.93B 2.08B USD $23.23M 3.23M USD $19.1 2.66 USD $20.09 2.79 USD $14.93B 2.08B USD 18.07 $1.06 0.15 USD
TRS  300229.SZ $17.08 2.37 USD
-3.99
$14.92B 2.07B USD $30.22M 4.2M USD $17.05 2.37 USD $17.79 2.47 USD $14.92B 2.07B USD 0 -$0.18 -0.02 USD
Lingbao Gold Group Company Ltd.  3330.HK $12.6 1.61 USD
+6.06
$16.22B 2.07B USD $18.85M 2.41M USD $12.28 1.57 USD $12.98 1.66 USD $16.22B 2.07B USD 20.32 $0.62 0.08 USD
KWS SAAT SE & Co. KGaA  KWS.DE $57.4 62.75 USD
-1.03
$1.89B 2.07B USD $1.51K 1.65K USD $57.2 62.53 USD $57.5 62.86 USD $1.89B 2.07B USD 11.95 $4.8 5.25 USD
TietoEVRY Oyj  TIETO.HE $15.96 17.45 USD
-1.6
$1.89B 2.07B USD $60.78K 66.44K USD $15.94 17.42 USD $16.13 17.63 USD $1.89B 2.07B USD 0 -$0.62 -0.6 USD
Albany  AIN $68.5
-0.46
$2.07B $293.7K $67.95 $69 $2.07B 27.51 $2.49
Rorze Corporation  6323.T $1,749.5 11.81 USD
-5.18
$306.24B 2.07B USD $1.65M 11.15K USD $1,742 11.76 USD $1,827 12.33 USD $306.24B 2.07B USD 13.06 $133.95 0.9 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $18.13 2.52 USD
+0.89
$14.87B 2.07B USD $50.88M 7.07M USD $17.94 2.49 USD $18.46 2.57 USD $14.87B 2.07B USD 54.93 $0.33 0.05 USD
Westgold Resources Limited  WGX.AX $3.31 2.19 USD
+6.43
$3.12B 2.07B USD $4.88M 3.23M USD $3.11 2.06 USD $3.31 2.19 USD $3.12B 2.07B USD 41.37 $0.08 0.05 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.02 7.67 USD
+0.25
$1.89B 2.07B USD $107.11K 117.08K USD $7 7.65 USD $7.03 7.68 USD $1.89B 2.07B USD 0 -$0.32 -0.3 USD
OPmobility SE  0NW1.IL $11.42 12.48 USD
-2.14
$1.89B 2.07B USD $14 15.3 USD $11.29 12.34 USD $11.42 12.48 USD $1.89B 2.07B USD 10.10 $1.13 1.24 USD
Pacific Premier Bancorp  PPBI $21.27
-0.89
$2.06B $688.21K $21.02 $21.54 $2.06B 13.90 $1.53
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $42.13 5.86 USD
-2.07
$14.84B 2.06B USD $4.59M 638.43K USD $41.96 5.83 USD $43.02 5.98 USD $14.84B 2.06B USD 468.11 $0.09 0.01 USD
Innergex Renewable Energy Inc.  INE.TO $13.77 10.22 USD
+0.07
$2.78B 2.06B USD $971.39K 720.83K USD $13.74 10.2 USD $13.79 10.23 USD $2.78B 2.06B USD 72.47 $0.19 0.14 USD
AMP Limited  AMP.AX $1.23 0.81 USD
-1.2
$3.11B 2.06B USD $3.49M 2.31M USD $1.22 0.8 USD $1.25 0.82 USD $3.11B 2.06B USD 17.57 $0.07 0.05 USD
Cornerstone Strategic Investment Fund  CLM $8.02
-0.12
$2.06B $1.65M $7.98 $8.05 $2.06B 5.20 $1.54
IKD Co., Ltd.  600933.SS $15.04 2.09 USD
-2.08
$14.82B 2.06B USD $11M 1.53M USD $15 2.09 USD $15.35 2.13 USD $14.82B 2.06B USD 15.66 $0.96 0.13 USD
POLARIS BAY  600155.SS $6.66 0.93 USD
-0.89
$14.81B 2.06B USD $19.66M 2.73M USD $6.63 0.92 USD $6.74 0.94 USD $14.81B 2.06B USD 0 $0 0 USD
Bausch Health Companies Inc.  BHC.TO $7.5 5.57 USD
+3.02
$2.77B 2.06B USD $492.41K 365.4K USD $7.04 5.22 USD $7.58 5.62 USD $2.77B 2.06B USD 0 -$0.16 -0.1 USD
Intco Medical Technology Co., Ltd.  300677.SZ $22.88 3.18 USD
-1.51
$14.79B 2.06B USD $10.32M 1.44M USD $22.74 3.16 USD $23.4 3.25 USD $14.79B 2.06B USD 9.33 $2.45 0.34 USD
Canoe EIT Income Fund  EIT-UN.TO $15.58 11.56 USD
+0.13
$2.77B 2.06B USD $85.32K 63.31K USD $15.53 11.52 USD $15.6 11.58 USD $2.77B 2.06B USD 6.77 $2.3 1.71 USD
Hub  HUBG $33.56
+0.24
$2.06B $400.31K $32.83 $33.57 $2.06B 19.74 $1.7
Soitec SA  0RMT.IL $46.13 50.43 USD
-6.56
$1.88B 2.06B USD $9.23K 10.09K USD $45.49 49.73 USD $47.45 51.87 USD $1.88B 2.06B USD 8.73 $5.28 5.77 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $12.86 1.79 USD
+2.96
$14.76B 2.05B USD $114.66M 15.94M USD $12.68 1.76 USD $13.74 1.91 USD $14.76B 2.05B USD 29.90 $0.43 0.06 USD
Grand City Properties S.A.  GYC.DE $10.66 11.65 USD
-1.66
$1.88B 2.05B USD $107.56K 117.58K USD $10.2 11.15 USD $10.82 11.83 USD $1.88B 2.05B USD 8.07 $1.32 1.44 USD
TIME dotCom Berhad  5031.KL $5.22 1.11 USD
-0.57
$9.65B 2.05B USD $2.35M 500.15K USD $5.19 1.1 USD $5.27 1.12 USD $9.65B 2.05B USD 24.85 $0.21 0.04 USD
Genesis Energy, L.P  GEL $16.75
+0.3
$2.05B $464.48K $16.6 $16.84 $2.05B 0 -$1.69
SEAZEN  1030.HK $2.27 0.29 USD
0
$16.04B 2.05B USD $35.15M 4.49M USD $2.2 0.28 USD $2.29 0.29 USD $16.04B 2.05B USD 28.37 $0.08 0.01 USD
DO & CO Aktiengesellschaft  DOC.VI $169.4 186.71 USD
-3.97
$1.88B 2.05B USD $18.64K 14.1K USD $170.2 186.05 USD $176 192.39 USD $1.88B 2.05B USD 20.30 $8.41 9.19 USD
JGC Holdings Corporation  1963.T $1,257 8.49 USD
+1.37
$303.79B 2.05B USD $1.3M 8.8K USD $1,235 8.34 USD $1,257 8.49 USD $303.79B 2.05B USD 0 -$1.61 -0.01 USD
Comet Holding AG  COTN.SW $231.8 263.74 USD
-2.28
$1.8B 2.05B USD $5.85K 6.66K USD $231.2 263.06 USD $234.8 267.15 USD $1.8B 2.05B USD 51.16 $4.53 5.15 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $14.93 11.08 USD
+1.56
$2.76B 2.05B USD $140.78K 104.47K USD $14.62 10.85 USD $14.99 11.12 USD $2.76B 2.05B USD 0 -$0.05 -0.03 USD
Elgi Equipments Limited  ELGIEQUIP.NS $536.35 6.49 USD
+1.01
$169.33B 2.05B USD $499.64K 6.04K USD $516.15 6.24 USD $539.3 6.52 USD $169.33B 2.05B USD 48.31 $11.1 0.13 USD
Huntsman  HUN $11.79
-2.08
$2.05B $2.56M $11.69 $11.98 $2.05B 0 -$0.78
Joinn Laboratories(China)Co.,Ltd.  6127.HK $16.14 2.06 USD
+0.87
$16.02B 2.05B USD $9.69M 1.24M USD $15.36 1.96 USD $17.26 2.21 USD $16.02B 2.05B USD 28.82 $0.56 0.07 USD
Peugeot Invest Société anonyme  PEUG.PA $73.9 80.78 USD
-1.6
$1.87B 2.05B USD $2.75K 3.01K USD $73.7 80.56 USD $74.5 81.44 USD $1.87B 2.05B USD 12.58 $5.87 6.42 USD
GPS Participações e Empreendimentos S.A.  GGPS3.SA $14.91 3.02 USD
+0.27
$10.1B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $10.1B 2.05B USD 14.91 $1 0.2 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,454.2 17.59 USD
-0.72
$169.13B 2.05B USD $212.04K 2.57K USD $1,408 17.03 USD $1,467.3 17.75 USD $169.13B 2.05B USD 43.73 $33.25 0.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here