$3.41T
Total marketcap
$131.86B
Total volume
BTC 61.54%     ETH 9.07%
Dominance

Result Page 71 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fletcher Building Limited  FBU.NZ $3.2 1.97 USD
-2.44
$3.44B 2.12B USD $726.02K 448.02K USD $3.18 1.96 USD $3.28 2.02 USD $3.44B 2.12B USD 0 -$0.22 -0.1 USD
KINGDOM  600446.SS $16.13 2.24 USD
-1.77
$15.26B 2.12B USD $20.49M 2.85M USD $16.09 2.24 USD $16.73 2.33 USD $15.26B 2.12B USD 0 -$0.23 -0.03 USD
Auren Energia S.A.  AURE3.SA $10.02 2.03 USD
+1.01
$10.47B 2.12B USD $2.91M 588.9K USD $9.76 1.98 USD $10.07 2.04 USD $10.47B 2.12B USD 167.00 $0.06 0.01 USD
Teradata  TDC $21.45
-3.33
$2.12B $734.84K $21.35 $21.99 $2.12B 15.21 $1.41
Garrett Motion  GTX $10.31
-1.43
$2.12B $983.03K $10.26 $10.56 $2.12B 8.18 $1.26
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.65 2.32 USD
-1.07
$15.23B 2.12B USD $13.06M 1.82M USD $16.61 2.31 USD $16.85 2.34 USD $15.23B 2.12B USD 19.13 $0.87 0.12 USD
GN Store Nord A/S  GN.CO $97.6 14.31 USD
-1.59
$14.44B 2.12B USD $1.17M 171.25K USD $96.66 14.17 USD $100.6 14.75 USD $14.44B 2.12B USD 17.90 $5.45 0.8 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.62 4.81 USD
-1.31
$15.22B 2.12B USD $7.69M 1.07M USD $34.43 4.79 USD $35.29 4.91 USD $15.22B 2.12B USD 36.82 $0.94 0.13 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.46 0.76 USD
+0.18
$15.22B 2.12B USD $39.39M 5.48M USD $5.35 0.74 USD $5.52 0.77 USD $15.22B 2.12B USD 91.00 $0.06 0.008 USD
Five9  FIVN $26.65
-3.96
$2.12B $1.17M $26.52 $27.58 $2.12B 0 -$0.06
Cleveland-Cliffs Inc.  0I0H.L $7.25
+1.26
$2.12B $18.22K $7 $7.4 $2.12B 1.06 $6.84
IGO Limited  IGO.AX $4.22 2.79 USD
-0.24
$3.2B 2.12B USD $1.57M 1.04M USD $4.09 2.71 USD $4.25 2.81 USD $3.2B 2.12B USD 0 -$1.41 -0.9 USD
nib holdings limited  NHF.AX $6.56 4.34 USD
-1.06
$3.19B 2.11B USD $506.44K 335.19K USD $6.51 4.31 USD $6.61 4.37 USD $3.19B 2.11B USD 19.87 $0.33 0.22 USD
Denali Therapeutics  DNLI $14.55
-2.51
$2.11B $2M $14.19 $14.96 $2.11B 0 -$2.67
PA GOODDOCTOR  1833.HK $7.77 0.99 USD
-4.19
$16.52B 2.11B USD $27.11M 3.47M USD $7.64 0.98 USD $8.18 1.05 USD $16.52B 2.11B USD 97.12 $0.08 0.01 USD
Savola Group Company  2050.SR $26.55 7.08 USD
-2.93
$7.92B 2.11B USD $801.22K 213.74K USD $26.15 6.98 USD $27 7.2 USD $7.92B 2.11B USD 2.34 $11.31 3.02 USD
Fortuna Mining  FSM $6.88
0
$2.11B $14.56M $6.81 $6.98 $2.11B 13.23 $0.52
Quaker Chemical  KWR $114.95
-3.74
$2.11B $151.56K $114.23 $119.29 $2.11B 21.77 $5.28
Kayne Anderson Energy Infrastructure Fund  KYN $12.48
+0.65
$2.11B $339.92K $12.43 $12.53 $2.11B 2.26 $5.5
Ipsos SA  IPS.PA $44.9 49.08 USD
-1.23
$1.93B 2.11B USD $38.26K 41.83K USD $44.6 48.75 USD $45.2 49.41 USD $1.93B 2.11B USD 9.63 $4.66 5.09 USD
ZIM Integrated Shipping Services  ZIM $17.51
+5.67
$2.11B $10.19M $16.64 $17.6 $2.11B 0.89 $19.52
Dermapharm Holding SE  0A5J.IL $35 38.26 USD
-1.48
$1.93B 2.11B USD $3.55K 3.88K USD $34.95 38.21 USD $35.9 39.24 USD $1.93B 2.11B USD 15.35 $2.28 2.49 USD
LifeStance Health  LFST $5.26
-2.95
$2.11B $1.24M $5.24 $5.39 $2.11B 0 -$0.09
NSK Ltd.  6471.T $638.3 4.31 USD
-0.92
$312B 2.11B USD $1.87M 12.64K USD $636.5 4.3 USD $646.6 4.36 USD $312B 2.11B USD 25.24 $25.28 0.17 USD
Coeur Mining, Inc.  0R0U.L $9.29
+0.22
$2.11B $14.4K $9.2 $9.35 $2.11B 0 -$0.11
Oxford Lane Capital  OXLC $4.37
0
$2.1B $6.34M $4.31 $4.38 $2.1B 14.56 $0.3
Anima Holding SpA  ANIM.MI $5.88 6.43 USD
-1.26
$1.93B 2.1B USD $255.04K 278.79K USD $5.87 6.41 USD $5.93 6.48 USD $1.93B 2.1B USD 7.83 $0.75 0.82 USD
Capri  CPRI $16.54
-7.29
$2.1B $2.61M $16.5 $17.65 $2.1B 0 -$9.27
Wangfujing Group Co., Ltd.  600859.SS $13.46 1.87 USD
-2.46
$15.13B 2.1B USD $24.7M 3.43M USD $13.45 1.87 USD $13.77 1.91 USD $15.13B 2.1B USD 122.36 $0.11 0.02 USD
FIT Hon Teng Limited  6088.HK $2.32 0.3 USD
-4.53
$16.44B 2.1B USD $48.47M 6.2M USD $2.29 0.29 USD $2.43 0.31 USD $16.44B 2.1B USD 13.64 $0.17 0.02 USD
Metro AG  B4B.HM $5.34 5.84 USD
+0.38
$1.92B 2.1B USD $69.98K 76.5K USD $5.31 5.8 USD $5.34 5.84 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
Mister Car Wash  MCW $6.32
-2.32
$2.1B $935.87K $6.3 $6.44 $2.1B 26.33 $0.24
Recursion Pharmaceuticals  RXRX $4.92
-4.84
$2.1B $37.4M $4.84 $5.15 $2.1B 0 -$1.71
Yixin Group Limited  2858.HK $2.43 0.31 USD
+0.41
$16.42B 2.1B USD $60.71M 7.76M USD $2.38 0.3 USD $2.47 0.32 USD $16.42B 2.1B USD 18.69 $0.13 0.02 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.47 0.68 USD
-1.32
$7.64B 2.1B USD $2.01M 552.21K USD $2.44 0.67 USD $2.5 0.69 USD $7.64B 2.1B USD 8.80 $0.28 0.08 USD
O-I Glass  OI $13.56
-1.38
$2.1B $980.36K $13.4 $13.7 $2.1B 0 -$1.25
Berli Jucker Public Company Limited  BJC.BK $18.6 0.52 USD
-4.62
$74.55B 2.1B USD $3.84M 107.99K USD $18.5 0.52 USD $19.4 0.55 USD $74.55B 2.1B USD 15.89 $1.17 0.03 USD
Bavarian Nordic A/S  BAVA.CO $183.85 26.96 USD
-0.65
$14.31B 2.1B USD $217.74K 31.93K USD $182 26.69 USD $184.85 27.1 USD $14.31B 2.1B USD 10.94 $16.8 2.46 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,094.2 13.24 USD
-2.79
$173.32B 2.1B USD $6.47M 78.22K USD $1,060 12.82 USD $1,174.4 14.21 USD $173.32B 2.1B USD 20.68 $52.9 0.64 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $724.7 8.77 USD
-2.98
$173.28B 2.1B USD $1.1M 13.32K USD $679.85 8.23 USD $739.45 8.95 USD $173.28B 2.1B USD 64.70 $11.2 0.14 USD
Viavi  VIAV $9.18
-2.24
$2.1B $2.38M $9.08 $9.47 $2.1B 459.00 $0.02
Sheng Siong Group Ltd  OV8.SI $1.86 1.39 USD
+1.09
$2.8B 2.1B USD $2.82M 2.12M USD $1.84 1.38 USD $1.86 1.39 USD $2.8B 2.1B USD 20.66 $0.09 0.07 USD
PureCycle  PCT $11.34
-2.83
$2.1B $2.93M $11.01 $11.56 $2.1B 0 -$1.15
Arçelik Anonim Sirketi  ARCLK.IS $109 3.42 USD
-0.82
$66.69B 2.09B USD $2.07M 65.1K USD $103.9 3.26 USD $109 3.42 USD $66.69B 2.09B USD 0 -$3.91 -0.1 USD
Super Retail Group Limited  SUL.AX $14.01 9.27 USD
-1.89
$3.16B 2.09B USD $391.91K 259.39K USD $13.88 9.19 USD $14.25 9.43 USD $3.16B 2.09B USD 13.34 $1.05 0.69 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.98 1.39 USD
+0.2
$15.05B 2.09B USD $24.37M 3.39M USD $9.97 1.39 USD $10.23 1.42 USD $15.05B 2.09B USD 19.96 $0.5 0.07 USD
Trustmark  TRMK $33.96
-1.85
$2.09B $258.06K $33.8 $34.32 $2.09B 34.65 $0.98
NagaCorp Ltd.  3918.HK $3.7 0.47 USD
-3.39
$16.37B 2.09B USD $3.25M 415.45K USD $3.6 0.46 USD $3.82 0.49 USD $16.37B 2.09B USD 19.47 $0.19 0.02 USD
Everest Medicines Limited  1952.HK $50.45 6.45 USD
-12.03
$16.36B 2.09B USD $49.11M 6.28M USD $49.85 6.37 USD $54.05 6.91 USD $16.36B 2.09B USD 0 -$3.11 -0.3 USD
Kyushu Financial Group, Inc.  7180.T $716.1 4.83 USD
+0.08
$309.82B 2.09B USD $1.21M 8.15K USD $705.4 4.76 USD $717.7 4.84 USD $309.82B 2.09B USD 10.19 $70.25 0.47 USD
LiveRamp  RAMP $31.3
-2.64
$2.09B $477.45K $31.18 $31.97 $2.09B 0 -$0.04
Perdoceo Education  PRDO $31.85
-0.09
$2.09B $649.45K $31.14 $31.86 $2.09B 14.15 $2.25
ORG Technology Co.,Ltd.  002701.SZ $5.87 0.82 USD
+0.17
$15.03B 2.09B USD $32.09M 4.46M USD $5.8 0.81 USD $5.9 0.82 USD $15.03B 2.09B USD 12.76 $0.46 0.06 USD
Park Hotels & Resorts  PK $9.9
-5.26
$2.09B $4.53M $9.86 $10.32 $2.09B 16.77 $0.59
E-HUALU  300212.SZ $20.86 2.9 USD
-2.61
$15.02B 2.09B USD $22.13M 3.08M USD $20.3 2.82 USD $21.39 2.97 USD $15.02B 2.09B USD 0 -$3.88 -0.5 USD
CASTECH Inc.  002222.SZ $31.93 4.44 USD
+0.16
$15.02B 2.09B USD $7.96M 1.11M USD $31.64 4.4 USD $32.34 4.5 USD $15.02B 2.09B USD 67.93 $0.47 0.07 USD
Nihon Kohden  NHNKY $12.78
+3.34
$2.08B $86 $13.18 $13.18 $2.08B 21.66 $0.59
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.32 1.71 USD
-3.9
$14.98B 2.08B USD $92.24M 12.83M USD $12.26 1.7 USD $12.95 1.8 USD $14.98B 2.08B USD 123.20 $0.1 0.01 USD
HANG LUNG GROUP  0010.HK $11.96 1.53 USD
+2.05
$16.28B 2.08B USD $914.84K 116.97K USD $11.6 1.48 USD $11.96 1.53 USD $16.28B 2.08B USD 10.13 $1.18 0.15 USD
LONGKING  600388.SS $11.78 1.64 USD
-0.17
$14.96B 2.08B USD $7.68M 1.07M USD $11.72 1.63 USD $11.82 1.64 USD $14.96B 2.08B USD 15.91 $0.74 0.1 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $22.28 3.1 USD
-2.11
$14.96B 2.08B USD $9.37M 1.3M USD $22.18 3.08 USD $22.95 3.19 USD $14.96B 2.08B USD 0 -$0.41 -0.05 USD
CGN MINING  1164.HK $2.14 0.27 USD
-2.73
$16.27B 2.08B USD $104.89M 13.41M USD $2.11 0.27 USD $2.26 0.29 USD $16.27B 2.08B USD 30.57 $0.07 0.008 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.96 1.8 USD
-1.07
$14.95B 2.08B USD $10.82M 1.5M USD $12.95 1.8 USD $13.1 1.82 USD $14.95B 2.08B USD 19.05 $0.68 0.09 USD
ANNING  002978.SZ $31.68 4.4 USD
-0.94
$14.95B 2.08B USD $1.14M 158.34K USD $31.66 4.4 USD $32.13 4.47 USD $14.95B 2.08B USD 15.68 $2.02 0.28 USD
ZHEJIANG MEDICINE  600216.SS $15.54 2.16 USD
-1.96
$14.94B 2.08B USD $41.27M 5.74M USD $15.53 2.16 USD $16.06 2.23 USD $14.94B 2.08B USD 10.35 $1.5 0.21 USD
KWS SAAT SE & Co. KGaA  KWS.DE $57.6 62.96 USD
-0.69
$1.9B 2.08B USD $9.51K 10.4K USD $57 62.31 USD $57.6 62.96 USD $1.9B 2.08B USD 11.99 $4.8 5.25 USD
Dermapharm Holding SE  DMP.DE $35.3 38.59 USD
-0.98
$1.9B 2.08B USD $31.86K 34.83K USD $34.8 38.04 USD $35.95 39.3 USD $1.9B 2.08B USD 18.38 $1.92 2.1 USD
Seven Bank, Ltd.  8410.T $263 1.78 USD
-1.28
$307.69B 2.08B USD $3.84M 25.95K USD $263 1.78 USD $267 1.8 USD $307.69B 2.08B USD 16.89 $15.57 0.11 USD
TietoEVRY Oyj  TIETO.HE $16.01 17.5 USD
-1.29
$1.9B 2.08B USD $259.55K 283.73K USD $15.94 17.42 USD $16.13 17.63 USD $1.9B 2.08B USD 0 -$0.62 -0.6 USD
Addus HomeCare  ADUS $112.8
-1.08
$2.08B $125.55K $110.64 $113.83 $2.08B 25.52 $4.42
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.16 2.66 USD
-2.84
$14.93B 2.08B USD $23.23M 3.23M USD $19.1 2.66 USD $20.09 2.79 USD $14.93B 2.08B USD 18.60 $1.03 0.14 USD
TRS  300229.SZ $17.08 2.37 USD
-3.99
$14.92B 2.07B USD $30.22M 4.2M USD $17.05 2.37 USD $17.79 2.47 USD $14.92B 2.07B USD 0 -$0.18 -0.02 USD
Lingbao Gold Group Company Ltd.  3330.HK $12.6 1.61 USD
+6.06
$16.22B 2.07B USD $18.85M 2.41M USD $12.28 1.57 USD $12.98 1.66 USD $16.22B 2.07B USD 20.32 $0.62 0.08 USD
Grenergy Renovables, S.A.  GRE.MC $67.2 73.46 USD
-2.61
$1.9B 2.07B USD $38.48K 42.07K USD $66.4 72.58 USD $68.6 74.99 USD $1.9B 2.07B USD 31.84 $2.11 2.31 USD
Veracyte  VCYT $26.44
-0.94
$2.07B $920.27K $26.32 $27.01 $2.07B 62.95 $0.42
ProSiebenSat.1 Media SE  0QG9.IL $7.03 7.68 USD
+0.36
$1.89B 2.07B USD $232.41K 254.06K USD $7 7.65 USD $7.05 7.71 USD $1.89B 2.07B USD 0 -$0.32 -0.3 USD
Rorze Corporation  6323.T $1,749.5 11.81 USD
-5.18
$306.24B 2.07B USD $1.65M 11.15K USD $1,742 11.76 USD $1,827 12.33 USD $306.24B 2.07B USD 13.77 $127.01 0.86 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $18.13 2.52 USD
+0.89
$14.87B 2.07B USD $50.88M 7.07M USD $17.94 2.49 USD $18.46 2.57 USD $14.87B 2.07B USD 53.32 $0.34 0.05 USD
Netcompany Group A/S  NETC.CO $293 42.96 USD
-2.2
$14.1B 2.07B USD $46.66K 6.84K USD $291.2 42.7 USD $298 43.69 USD $14.1B 2.07B USD 29.15 $10.05 1.47 USD
Westgold Resources Limited  WGX.AX $3.31 2.19 USD
+6.43
$3.12B 2.07B USD $4.88M 3.23M USD $3.11 2.06 USD $3.31 2.19 USD $3.12B 2.07B USD 41.37 $0.08 0.05 USD
Banco Pan S.A.  BPAN4.SA $8.15 1.65 USD
-2.74
$10.19B 2.07B USD $1.05M 212.03K USD $8.14 1.65 USD $8.38 1.7 USD $10.19B 2.07B USD 14.81 $0.55 0.11 USD
Pacific Premier Bancorp  PPBI $20.59
-3.2
$2.06B $761.53K $20.52 $21 $2.06B 13.91 $1.48
Winpak Ltd.  WPK.TO $45.08 33.45 USD
-0.57
$2.78B 2.06B USD $59.48K 44.14K USD $44.32 32.89 USD $45.24 33.57 USD $2.78B 2.06B USD 13.95 $3.23 2.4 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $42.13 5.86 USD
-2.07
$14.84B 2.06B USD $4.59M 638.43K USD $41.96 5.83 USD $43.02 5.98 USD $14.84B 2.06B USD 526.62 $0.08 0.01 USD
Innergex Renewable Energy Inc.  INE.TO $13.78 10.23 USD
+0.07
$2.78B 2.06B USD $509.88K 378.36K USD $13.76 10.21 USD $13.79 10.23 USD $2.78B 2.06B USD 72.52 $0.19 0.14 USD
AMP Limited  AMP.AX $1.23 0.81 USD
-1.2
$3.11B 2.06B USD $3.49M 2.31M USD $1.22 0.8 USD $1.25 0.82 USD $3.11B 2.06B USD 17.57 $0.07 0.05 USD
IKD Co., Ltd.  600933.SS $15.04 2.09 USD
-2.08
$14.82B 2.06B USD $11M 1.53M USD $15 2.09 USD $15.35 2.13 USD $14.82B 2.06B USD 16.00 $0.94 0.13 USD
POLARIS BAY  600155.SS $6.66 0.93 USD
-0.89
$14.81B 2.06B USD $19.66M 2.73M USD $6.63 0.92 USD $6.74 0.94 USD $14.81B 2.06B USD 0 $0 0 USD
Premier Investments Limited  PMV.AX $19.5 12.91 USD
-3.47
$3.11B 2.06B USD $435.75K 288.4K USD $19.39 12.83 USD $20.04 13.26 USD $3.11B 2.06B USD 17.10 $1.14 0.75 USD
Sprinklr  CXM $7.95
-1.97
$2.06B $2.24M $7.91 $8.06 $2.06B 20.38 $0.39
OPmobility SE  0NW1.IL $11.37 12.43 USD
-2.57
$1.88B 2.06B USD $14 15.3 USD $11.29 12.34 USD $11.53 12.6 USD $1.88B 2.06B USD 10.06 $1.13 1.24 USD
Intco Medical Technology Co., Ltd.  300677.SZ $22.88 3.18 USD
-1.51
$14.79B 2.06B USD $10.32M 1.44M USD $22.74 3.16 USD $23.4 3.25 USD $14.79B 2.06B USD 9.33 $2.45 0.34 USD
DO & CO Aktiengesellschaft  DOC.VI $171.2 187.14 USD
-2.95
$1.88B 2.06B USD $32.13K 35.12K USD $168.4 184.08 USD $176 192.39 USD $1.88B 2.06B USD 20.35 $8.41 9.19 USD
Hub  HUBG $32.9
-1.97
$2.06B $421.4K $32.69 $33.32 $2.06B 19.70 $1.67
Soitec SA  0RMT.IL $46.13 50.43 USD
-6.56
$1.88B 2.06B USD $23.03K 25.17K USD $45.49 49.73 USD $47.45 51.87 USD $1.88B 2.06B USD 8.73 $5.28 5.77 USD
Whirlpool of India Limited  WHIRLPOOL.NS $1,328.7 16.08 USD
-0.85
$169.81B 2.05B USD $422.09K 5.11K USD $1,303.2 15.77 USD $1,351.9 16.36 USD $169.81B 2.05B USD 46.95 $28.3 0.34 USD
Yamada Holdings Co., Ltd.  9831.T $440.9 2.98 USD
-0.68
$304.25B 2.05B USD $2.24M 15.11K USD $439.1 2.96 USD $443.2 2.99 USD $304.25B 2.05B USD 11.49 $38.36 0.26 USD
TF1 SA  0NQT.IL $8.39 9.17 USD
-0.5
$1.88B 2.05B USD $92 100.57 USD $8.31 9.08 USD $8.4 9.18 USD $1.88B 2.05B USD 11.98 $0.7 0.77 USD
Canoe EIT Income Fund  EIT-UN.TO $15.56 11.55 USD
-0.13
$2.77B 2.05B USD $137.82K 102.27K USD $15.55 11.54 USD $15.6 11.58 USD $2.77B 2.05B USD 6.76 $2.3 1.71 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $12.86 1.79 USD
+2.96
$14.76B 2.05B USD $114.66M 15.94M USD $12.68 1.76 USD $13.74 1.91 USD $14.76B 2.05B USD 29.22 $0.44 0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here