Result Page 71 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Hope Corporation Limited NHC.AX | $3.81 2.52 USD |
+1.6
|
$3.22B 2.13B USD | $2.56M 1.7M USD | $3.77 2.5 USD | $3.86 2.55 USD | $3.22B 2.13B USD | 5.77 | $0.66 0.44 USD | |
| Trustmark TRMK | $35.22 — |
+0.69
|
$2.13B — | $16.08K — | $34.92 — | $35.33 — | $2.13B — | 35.22 | $1 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.53 1.88 USD |
-1.96
|
$15.32B 2.13B USD | $14.24M 1.98M USD | $13.39 1.86 USD | $13.91 1.93 USD | $15.32B 2.13B USD | 38.65 | $0.35 0.05 USD | |
| CC SECURITIES 1375.HK | $1.56 0.2 USD |
-1.27
|
$16.65B 2.13B USD | $7.5M 959.35K USD | $1.53 0.2 USD | $1.59 0.2 USD | $16.65B 2.13B USD | 31.19 | $0.05 0.006 USD | |
| DOF Group ASA DOFG.OL | $90.05 8.64 USD |
+0.95
|
$22.18B 2.13B USD | $532.44K 51.08K USD | $89.75 8.61 USD | $90.85 8.72 USD | $22.18B 2.13B USD | 7.35 | $12.24 1.17 USD | |
| nib holdings limited NHF.AX | $6.6 4.37 USD |
-0.75
|
$3.21B 2.13B USD | $1.47M 975.42K USD | $6.58 4.36 USD | $6.69 4.43 USD | $3.21B 2.13B USD | 19.99 | $0.33 0.22 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-1.01
|
$15.3B 2.13B USD | $30.22M 4.2M USD | $3.91 0.54 USD | $3.99 0.55 USD | $15.3B 2.13B USD | 78.79 | $0.05 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $111.6 3.5 USD |
+0.54
|
$67.72B 2.13B USD | $1.59M 50.01K USD | $110.9 3.48 USD | $112.6 3.54 USD | $67.72B 2.13B USD | 0 | -$3.92 -0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.42 6.04 USD |
-2.82
|
$15.3B 2.13B USD | $6.01M 835.94K USD | $42.95 5.97 USD | $44.86 6.24 USD | $15.3B 2.13B USD | 542.75 | $0.08 0.01 USD | |
| Viavi VIAV | $9.53 — |
-0.16
|
$2.13B — | $227.67K — | $9.47 — | $9.59 — | $2.13B — | 476.25 | $0.02 — | |
| Super Retail Group Limited SUL.AX | $14.08 9.32 USD |
-0.98
|
$3.21B 2.13B USD | $410.82K 271.91K USD | $14.08 9.32 USD | $14.36 9.5 USD | $3.21B 2.13B USD | 13.53 | $1.04 0.69 USD | |
| Forvia SE 0MGR.IL | $8.14 8.9 USD |
+4.87
|
$1.94B 2.12B USD | $779.28K 851.86K USD | $7.71 8.43 USD | $8.15 8.91 USD | $1.94B 2.12B USD | 0 | -$0.2 -0.2 USD | |
| Valiant Holding AG VATN.SW | $118.2 134.49 USD |
-1.5
|
$1.87B 2.12B USD | $5.95K 6.76K USD | $118.4 134.71 USD | $121 137.67 USD | $1.87B 2.12B USD | 12.32 | $9.59 10.91 USD | |
| Entra ASA ENTRA.OL | $121.6 11.66 USD |
-1.14
|
$22.14B 2.12B USD | $34.45K 3.3K USD | $121.4 11.65 USD | $123 11.8 USD | $22.14B 2.12B USD | 30.24 | $4.02 0.39 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.84 1.23 USD |
+1.03
|
$15.25B 2.12B USD | $16.92M 2.35M USD | $8.76 1.22 USD | $8.97 1.25 USD | $15.25B 2.12B USD | 14.73 | $0.6 0.08 USD | |
| Tutor Perini TPC | $40.22 — |
-0.83
|
$2.12B — | $53.72K — | $39.77 — | $40.88 — | $2.12B — | 0 | -$2.9 — | |
| STAIDSON 300204.SZ | $31.9 4.44 USD |
-8.7
|
$15.24B 2.12B USD | $61.73M 8.58M USD | $31.66 4.4 USD | $34.9 4.85 USD | $15.24B 2.12B USD | 0 | -$0.29 -0.04 USD | |
| KINGDOM 600446.SS | $16.09 2.24 USD |
-3.13
|
$15.23B 2.12B USD | $29.99M 4.17M USD | $15.87 2.21 USD | $16.58 2.31 USD | $15.23B 2.12B USD | 0 | -$0.23 -0.03 USD | |
| Sinch AB (publ) SINCH.ST | $25.67 2.51 USD |
-0.31
|
$21.68B 2.12B USD | $2.08M 203.4K USD | $25.33 2.47 USD | $25.82 2.52 USD | $21.68B 2.12B USD | 0 | -$7.55 -0.7 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,123.4 37.79 USD |
+5.74
|
$174.91B 2.12B USD | $1.63M 19.76K USD | $2,960 35.81 USD | $3,136 37.94 USD | $174.91B 2.12B USD | 78.91 | $39.58 0.48 USD | |
| CG Oncology CGON | $27.76 — |
+2.81
|
$2.12B — | $87.87K — | $27.1 — | $28 — | $2.12B — | 0 | -$1.5 — | |
| Comet Holding AG COTN.SW | $239.2 272.16 USD |
+3.55
|
$1.86B 2.12B USD | $10.43K 11.86K USD | $231 262.83 USD | $239.2 272.16 USD | $1.86B 2.12B USD | 52.80 | $4.53 5.15 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.4 3.11 USD |
+2.85
|
$15.21B 2.11B USD | $20.46M 2.84M USD | $21.82 3.03 USD | $23.15 3.22 USD | $15.21B 2.11B USD | 52.09 | $0.43 0.06 USD | |
| Park Hotels & Resorts PK | $10.58 — |
+1.98
|
$2.11B — | $368.14K — | $10.37 — | $10.6 — | $2.11B — | 17.93 | $0.59 — | |
| Cogeco Communications Inc. CCA.TO | $67.67 50.22 USD |
+0.36
|
$2.85B 2.11B USD | $4.59K 3.4K USD | $67.39 50.01 USD | $67.9 50.39 USD | $2.85B 2.11B USD | 8.73 | $7.75 5.75 USD | |
| Aarti Industries Limited AARTIIND.NS | $481.9 5.83 USD |
-0.36
|
$174.73B 2.11B USD | $1.98M 24K USD | $480.65 5.82 USD | $492.4 5.96 USD | $174.73B 2.11B USD | 52.72 | $9.14 0.11 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.59 — |
+2.41
|
$2.11B — | $5.72K — | $10.44 — | $10.59 — | $2.11B — | 0 | -$1.38 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.79 0.53 USD |
-0.26
|
$15.2B 2.11B USD | $56.24M 7.82M USD | $3.71 0.52 USD | $3.81 0.53 USD | $15.2B 2.11B USD | 16.47 | $0.23 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
+0.96
|
$66.47B 2.11B USD | $13.08M 415.48K USD | $15.65 0.5 USD | $16.05 0.51 USD | $66.47B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| Redcare Pharmacy NV RDC.DE | $96.1 105.05 USD |
-2.98
|
$1.93B 2.11B USD | $121.91K 133.27K USD | $95.2 104.07 USD | $99.05 108.28 USD | $1.93B 2.11B USD | 0 | -$2.42 -2.6 USD | |
| XIANG ELECTRIC 600416.SS | $11.46 1.59 USD |
-2.63
|
$15.19B 2.11B USD | $18.57M 2.58M USD | $11.45 1.59 USD | $11.77 1.64 USD | $15.19B 2.11B USD | 63.66 | $0.18 0.03 USD | |
| Anima Holding SpA ANIM.MI | $5.94 6.49 USD |
-0.08
|
$1.93B 2.11B USD | $55.33K 60.48K USD | $5.93 6.48 USD | $5.97 6.53 USD | $1.93B 2.11B USD | 7.81 | $0.76 0.83 USD | |
| NSK Ltd. 6471.T | $640 4.32 USD |
+0.88
|
$312.83B 2.11B USD | $1.63M 10.99K USD | $637.7 4.3 USD | $645.5 4.36 USD | $312.83B 2.11B USD | 25.34 | $25.25 0.17 USD | |
| Banco Pan S.A. BPAN4.SA | $8.33 1.69 USD |
+1.96
|
$10.42B 2.11B USD | $298.9K 60.58K USD | $8.22 1.67 USD | $8.38 1.7 USD | $10.42B 2.11B USD | 15.14 | $0.55 0.11 USD | |
| Sinch AB (publ) 0RBI.IL | $25.66 2.5 USD |
-0.39
|
$21.63B 2.11B USD | $32.68K 3.19K USD | $25.34 2.47 USD | $25.78 2.52 USD | $21.63B 2.11B USD | 0 | -$6.19 -0.6 USD | |
| Viva Energy Group Limited VEA.AX | $1.98 1.31 USD |
+2.07
|
$3.19B 2.11B USD | $3.7M 2.45M USD | $1.93 1.28 USD | $1.99 1.32 USD | $3.19B 2.11B USD | 0 | -$0.05 -0.03 USD | |
| HONGDA 600331.SS | $7.47 1.04 USD |
-0.13
|
$15.18B 2.11B USD | $31.09M 4.32M USD | $7.4 1.03 USD | $7.6 1.06 USD | $15.18B 2.11B USD | 0 | $0 0 USD | |
| Paramount Resources PRMRF | $14.74 — |
-0.54
|
$2.11B — | $5 — | $14.74 — | $14.74 — | $2.11B — | 1.91 | $7.69 — | |
| ANKE BIOTECH 300009.SZ | $9.07 1.26 USD |
+0.33
|
$15.17B 2.11B USD | $31.19M 4.34M USD | $8.99 1.25 USD | $9.19 1.28 USD | $15.17B 2.11B USD | 22.12 | $0.41 0.06 USD | |
| Pacific Premier Bancorp PPBI | $21.72 — |
+0.6
|
$2.11B — | $628.57K — | $21.41 — | $22.03 — | $2.11B — | 14.19 | $1.53 — | |
| Oceaneering OII | $20.96 — |
+3.51
|
$2.11B — | $61.35K — | $20.46 — | $21.08 — | $2.11B — | 11.77 | $1.78 — | |
| Oxford Lane Capital OXLC | $4.51 — |
+0.22
|
$2.11B — | $1.28M — | $4.5 — | $4.53 — | $2.11B — | 15.03 | $0.3 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.16 1.69 USD |
-0.25
|
$15.12B 2.1B USD | $16.74M 2.33M USD | $12.08 1.68 USD | $12.26 1.7 USD | $15.12B 2.1B USD | 8.44 | $1.44 0.2 USD | |
| O-I Glass OI | $13.59 — |
-0.22
|
$2.1B — | $941.12K — | $13.57 — | $13.79 — | $2.1B — | 0 | -$1.25 — | |
| ANNING 002978.SZ | $32.03 4.45 USD |
+0.19
|
$15.12B 2.1B USD | $1.77M 246.29K USD | $31.69 4.41 USD | $32.15 4.47 USD | $15.12B 2.1B USD | 15.70 | $2.04 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.1 1.82 USD |
-0.3
|
$15.12B 2.1B USD | $10.58M 1.47M USD | $13 1.81 USD | $13.2 1.84 USD | $15.12B 2.1B USD | 18.98 | $0.69 0.1 USD | |
| QuidelOrtho QDEL | $31.08 — |
+2.86
|
$2.1B — | $68.73K — | $30.26 — | $31.16 — | $2.1B — | 0 | -$5.23 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.28 1.43 USD |
+1.38
|
$15.11B 2.1B USD | $40.8M 5.67M USD | $10.03 1.39 USD | $10.43 1.45 USD | $15.11B 2.1B USD | 342.66 | $0.03 0.004 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.17 3.47 USD |
+2.65
|
$1.92B 2.1B USD | $558 609.97 USD | $3.12 3.41 USD | $3.17 3.47 USD | $1.92B 2.1B USD | 6.22 | $0.51 0.56 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.32 0.2 USD |
+1.12
|
$66.04B 2.1B USD | $11.19M 355.71K USD | $6.3 0.2 USD | $6.38 0.2 USD | $66.04B 2.1B USD | 26.33 | $0.24 0.007 USD | |
| Rorze Corporation 6323.T | $1,776 11.99 USD |
+5.09
|
$310.88B 2.1B USD | $4.29M 28.94K USD | $1,709 11.54 USD | $1,829.5 12.35 USD | $310.88B 2.1B USD | 13.25 | $134.02 0.9 USD | |
| Calibre Mining Corp. CXB.TO | $3.3 2.45 USD |
+0.3
|
$2.83B 2.1B USD | $230.45K 171K USD | $3.29 2.44 USD | $3.35 2.49 USD | $2.83B 2.1B USD | 33.00 | $0.1 0.07 USD | |
| Metro AG B4B.HM | $5.33 5.83 USD |
-0.19
|
$1.92B 2.1B USD | $46.3K 50.61K USD | $5.32 5.82 USD | $5.35 5.85 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $179.8 196.55 USD |
+2.92
|
$1.92B 2.1B USD | $6 6.56 USD | $179 195.67 USD | $180 196.76 USD | $1.92B 2.1B USD | 40.31 | $4.46 4.88 USD | |
| Seven Bank, Ltd. 8410.T | $265.4 1.79 USD |
-0.45
|
$310.5B 2.1B USD | $4.02M 27.17K USD | $265.4 1.79 USD | $268 1.81 USD | $310.5B 2.1B USD | 17.04 | $15.57 0.11 USD | |
| Hub HUBG | $34.22 — |
+1.15
|
$2.1B — | $116.57K — | $33.88 — | $34.32 — | $2.1B — | 20.12 | $1.7 — | |
| Kyushu Financial Group, Inc. 7180.T | $717.1 4.84 USD |
-1.16
|
$310.25B 2.09B USD | $979.8K 6.61K USD | $716.6 4.84 USD | $732.9 4.95 USD | $310.25B 2.09B USD | 10.22 | $70.16 0.47 USD | |
| FIT Hon Teng Limited 6088.HK | $2.31 0.3 USD |
-3.35
|
$16.37B 2.09B USD | $66.88M 8.55M USD | $2.27 0.29 USD | $2.42 0.31 USD | $16.37B 2.09B USD | 13.58 | $0.17 0.02 USD | |
| JBM Auto Limited JBMA.NS | $731.6 8.85 USD |
-0.5
|
$173.02B 2.09B USD | $302.2K 3.66K USD | $727.7 8.8 USD | $739.3 8.94 USD | $173.02B 2.09B USD | 85.76 | $8.53 0.1 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34 3.32 USD |
+0.1
|
$21.44B 2.09B USD | $397.55K 38.81K USD | $33.77 3.3 USD | $34.17 3.33 USD | $21.44B 2.09B USD | 23.94 | $1.42 0.14 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58 63.4 USD |
-1.02
|
$1.91B 2.09B USD | $3.64K 3.97K USD | $58 63.4 USD | $58.8 64.28 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.45 6.18 USD |
-5.43
|
$15.05B 2.09B USD | $16.58M 2.31M USD | $44 6.12 USD | $47.5 6.6 USD | $15.05B 2.09B USD | 202.04 | $0.22 0.03 USD | |
| Soitec SA 0RMT.IL | $46.9 51.27 USD |
-1.01
|
$1.91B 2.09B USD | $2.05K 2.24K USD | $46.56 50.9 USD | $47.56 51.99 USD | $1.91B 2.09B USD | 8.88 | $5.28 5.77 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-1.82
|
$15.03B 2.09B USD | $27.69M 3.85M USD | $5.34 0.74 USD | $5.48 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Perdoceo Education PRDO | $31.88 — |
-1.21
|
$2.09B — | $65.29K — | $31.72 — | $32.46 — | $2.09B — | 14.16 | $2.25 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $28.3 3.93 USD |
+1.8
|
$15.02B 2.09B USD | $164.14M 22.82M USD | $27.4 3.81 USD | $30.16 4.19 USD | $15.02B 2.09B USD | 235.83 | $0.12 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.21 0.54 USD |
+0.96
|
$16.33B 2.09B USD | $6.75M 862.94K USD | $4.12 0.53 USD | $4.27 0.55 USD | $16.33B 2.09B USD | 7.94 | $0.53 0.07 USD | |
| John Wiley & Sons WLY | $38.69 — |
+1.38
|
$2.09B — | $34.47K — | $38.43 — | $38.88 — | $2.09B — | 52.27 | $0.74 — | |
| Twist Bioscience TWST | $34.83 — |
+4.41
|
$2.09B — | $177.77K — | $33.23 — | $34.95 — | $2.09B — | 0 | -$3.25 — | |
| Brookfield Business BBUC | $29.07 — |
+0.12
|
$2.09B — | $5.01K — | $28.78 — | $29.07 — | $2.09B — | 0 | -$10.92 — | |
| Central Garden & Pet Company CENT | $36.44 — |
+0.86
|
$2.09B — | $3.67K — | $36.08 — | $36.44 — | $2.09B — | 19.38 | $1.88 — | |
| CDB LEASING 1606.HK | $1.29 0.16 USD |
-0.77
|
$16.31B 2.09B USD | $32.5M 4.16M USD | $1.27 0.16 USD | $1.31 0.17 USD | $16.31B 2.09B USD | 3.30 | $0.39 0.05 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.19 3.08 USD |
+0.93
|
$10.29B 2.09B USD | $552.8K 112.04K USD | $15.09 3.06 USD | $15.25 3.09 USD | $10.29B 2.09B USD | 15.18 | $1 0.2 USD | |
| CHINESE MEDIA 600373.SS | $10.75 1.49 USD |
+0.56
|
$15B 2.09B USD | $10.94M 1.52M USD | $10.64 1.48 USD | $10.78 1.5 USD | $15B 2.09B USD | 23.88 | $0.45 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $15.98 2.04 USD |
-1.11
|
$16.31B 2.08B USD | $3.51M 449.12K USD | $15.32 1.96 USD | $16.28 2.08 USD | $16.31B 2.08B USD | 19.48 | $0.82 0.1 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
+1.09
|
$2.78B 2.08B USD | $3.6M 2.7M USD | $1.83 1.37 USD | $1.86 1.39 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| Albany AIN | $68.99 — |
+1.18
|
$2.08B — | $14.2K — | $68.06 — | $68.99 — | $2.08B — | 27.70 | $2.49 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.32 — |
+0.86
|
$2.08B — | $86.37K — | $12.17 — | $12.34 — | $2.08B — | 2.24 | $5.5 — | |
| TIME dotCom Berhad 5031.KL | $5.3 1.13 USD |
+2.51
|
$9.8B 2.08B USD | $738.9K 157.11K USD | $5.15 1.1 USD | $5.3 1.13 USD | $9.8B 2.08B USD | 25.23 | $0.21 0.04 USD | |
| Vicor VICR | $46.08 — |
+0.52
|
$2.08B — | $11.12K — | $45.82 — | $46.32 — | $2.08B — | 86.94 | $0.53 — | |
| Central Garden & Pet Company CENTA | $32.07 — |
+0.71
|
$2.08B — | $24.77K — | $31.86 — | $32.09 — | $2.08B — | 17.05 | $1.88 — | |
| TietoEVRY Oyj TIETO.HE | $16.06 17.56 USD |
+0.63
|
$1.9B 2.08B USD | $59.83K 65.4K USD | $15.89 17.37 USD | $16.05 17.54 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Calibre Mining CXBMF | $2.43 — |
+1.25
|
$2.08B — | $5.5K — | $2.43 — | $2.45 — | $2.08B — | 34.71 | $0.07 — | |
| Explosive Co., Ltd. 002096.SZ | $12.07 1.68 USD |
-0.49
|
$14.97B 2.08B USD | $12.43M 1.73M USD | $11.93 1.66 USD | $12.3 1.71 USD | $14.97B 2.08B USD | 20.45 | $0.59 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.78 1.08 USD |
-2.51
|
$14.96B 2.08B USD | $89.65M 12.47M USD | $7.67 1.07 USD | $8 1.11 USD | $14.96B 2.08B USD | 55.57 | $0.14 0.02 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,225.6 14.83 USD |
-0.34
|
$171.88B 2.08B USD | $207.02K 2.5K USD | $1,220 14.76 USD | $1,240.7 15.01 USD | $171.88B 2.08B USD | 55.98 | $21.89 0.26 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.79 2.33 USD |
+0.9
|
$14.95B 2.08B USD | $18.21M 2.53M USD | $16.62 2.31 USD | $17.05 2.37 USD | $14.95B 2.08B USD | 12.25 | $1.37 0.19 USD | |
| Bure Equity AB (publ) BURE.ST | $287.2 28.03 USD |
-2.25
|
$21.29B 2.08B USD | $77.08K 7.52K USD | $285.8 27.9 USD | $293.2 28.62 USD | $21.29B 2.08B USD | 199.44 | $1.44 0.14 USD | |
| AMP Limited AMP.AX | $1.24 0.82 USD |
0
|
$3.14B 2.08B USD | $7.28M 4.82M USD | $1.22 0.8 USD | $1.26 0.83 USD | $3.14B 2.08B USD | 17.71 | $0.07 0.05 USD | |
| Liberty Energy LBRT | $12.83 — |
+4.44
|
$2.08B — | $218.18K — | $12.29 — | $12.83 — | $2.08B — | 8.49 | $1.51 — | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.63 3.15 USD |
-2.46
|
$14.94B 2.08B USD | $22.94M 3.19M USD | $22.33 3.1 USD | $23.31 3.24 USD | $14.94B 2.08B USD | 0 | -$1.52 -0.2 USD | |
| LONGKING 600388.SS | $11.76 1.64 USD |
+0.77
|
$14.94B 2.08B USD | $8.82M 1.23M USD | $11.67 1.62 USD | $11.89 1.65 USD | $14.94B 2.08B USD | 15.89 | $0.74 0.1 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
-2.84
|
$14.93B 2.08B USD | $10.07M 1.4M USD | $23.87 3.32 USD | $24.7 3.43 USD | $14.93B 2.08B USD | 77.29 | $0.31 0.04 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.17 0.11 USD |
-8.11
|
$3.14B 2.08B USD | $70.06M 46.37M USD | $0.16 0.1 USD | $0.23 0.15 USD | $3.14B 2.08B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $45.76 9.27 USD |
-1.08
|
$10.24B 2.08B USD | $28.17K 5.71K USD | $45.76 9.27 USD | $46.7 9.47 USD | $10.24B 2.08B USD | 0 | -$2.39 -0.4 USD | |
| Anima Holding SpA 0QTI.IL | $5.95 6.5 USD |
-14.79
|
$1.9B 2.07B USD | $114 124.62 USD | $5.93 6.48 USD | $5.96 6.52 USD | $1.9B 2.07B USD | 16.52 | $0.36 0.39 USD | |
| TF1 SA 0NQT.IL | $8.48 9.26 USD |
-0.32
|
$1.9B 2.07B USD | $279 304.98 USD | $8.48 9.26 USD | $8.51 9.3 USD | $1.9B 2.07B USD | 12.10 | $0.7 0.77 USD | |
| ZIM Integrated Shipping Services ZIM | $17.21 — |
-1.01
|
$2.07B — | $1.47M — | $17.15 — | $17.52 — | $2.07B — | 0.88 | $19.52 — | |
| Netcompany Group A/S NETC.CO | $300.4 44.04 USD |
+0.54
|
$14.13B 2.07B USD | $18.31K 2.68K USD | $299.4 43.9 USD | $305 44.72 USD | $14.13B 2.07B USD | 29.22 | $10.28 1.51 USD | |
| FULING ELEC POWER 600452.SS | $9.7 1.35 USD |
+0.21
|
$14.9B 2.07B USD | $25.53M 3.55M USD | $9.61 1.34 USD | $9.79 1.36 USD | $14.9B 2.07B USD | 30.31 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||