Result Page 71 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kayne Anderson Energy Infrastructure Fund KYN | $12.47 — |
+1.3
|
$2.11B — | $347.97K — | $12.29 — | $12.48 — | $2.11B — | 3.89 | $3.20 — | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.22 1.28 USD |
+3.13
|
CN¥15.16B 2.11B USD | CN¥281.87M 39.19M USD | CN¥8.57 1.19 USD | CN¥9.78 1.36 USD | CN¥15.16B 2.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.03 5.98 USD |
+1.01
|
CN¥15.16B 2.11B USD | CN¥3.15M 437.31K USD | CN¥42.20 5.87 USD | CN¥43.22 6.01 USD | CN¥15.16B 2.11B USD | 430.30 | CN¥0.10 0.01 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹431.85 5.22 USD |
-0.36
|
₹174.15B 2.11B USD | ₹788.96K 9.55K USD | ₹428.00 5.18 USD | ₹434.25 5.25 USD | ₹174.15B 2.11B USD | 9.29 | ₹46.48 0.56 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥467 3.15 USD |
-1.85
|
¥312B 2.11B USD | ¥2M 14.59K USD | ¥467 3.15 USD | ¥475 3.21 USD | ¥312B 2.11B USD | 12.01 | ¥39 0.26 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.18 0.58 USD |
+0.97
|
CN¥15.15B 2.11B USD | CN¥17.11M 2.38M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥15.15B 2.11B USD | 418.00 | CN¥0.01 0.001 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.12 1.04 USD |
-1.93
|
HK$16.47B 2.11B USD | HK$3.08M 393.59K USD | HK$8.12 1.04 USD | HK$8.28 1.06 USD | HK$16.47B 2.11B USD | 12.88 | HK$0.63 0.08 USD | ||
| Sixth Street Specialty Lending TSLX | $22.28 — |
+0.32
|
$2.11B — | $593.03K — | $22.12 — | $22.40 — | $2.11B — | 10.86 | $2.05 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.12 1.82 USD |
+0.85
|
CN¥15.14B 2.11B USD | CN¥9.07M 1.26M USD | CN¥12.96 1.8 USD | CN¥13.13 1.83 USD | CN¥15.14B 2.11B USD | 19.01 | CN¥0.69 0.1 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.27 1.01 USD |
+3.41
|
CN¥15.13B 2.1B USD | CN¥73.83M 10.27M USD | CN¥6.93 0.96 USD | CN¥7.37 1.02 USD | CN¥15.13B 2.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.76 4.11 USD |
-0.4
|
€1.92B 2.1B USD | €38.51K 42.09K USD | €3.76 4.1 USD | €3.80 4.15 USD | €1.92B 2.1B USD | 7.51 | €0.50 0.55 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.25 1.4 USD |
-0.19
|
SAR 7.87B 2.1B USD | SAR 2.06M 548.36K USD | SAR 5.21 1.39 USD | SAR 5.32 1.42 USD | SAR 7.87B 2.1B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹545.40 6.6 USD |
+1.33
|
₹173.57B 2.1B USD | ₹218.89K 2.65K USD | ₹534.15 6.46 USD | ₹547.00 6.62 USD | ₹173.57B 2.1B USD | 50.50 | ₹10.80 0.13 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.80 0.36 USD |
-1.06
|
HK$16.42B 2.1B USD | HK$778.00K 99.48K USD | HK$2.77 0.35 USD | HK$2.84 0.36 USD | HK$16.42B 2.1B USD | 0 | -HK$0.10 -0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.10 7.49 USD |
-0.69
|
CA$2.83B 2.1B USD | CA$319.03K 236.74K USD | CA$10.08 7.48 USD | CA$10.20 7.57 USD | CA$2.83B 2.1B USD | 0 | -CA$1.56 -1.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.19
|
$2.10B — | $139.00K — | $0.51 — | $0.52 — | $2.10B — | 12.92 | $0.04 — | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,584 10.7 USD |
-1.25
|
¥311B 2.1B USD | ¥994K 6.71K USD | ¥1,583 10.69 USD | ¥1,603 10.82 USD | ¥311B 2.1B USD | 9.45 | ¥168 1.13 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.25 1.02 USD |
+0.31
|
NT$65.99B 2.1B USD | NT$8.96M 284.85K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$65.99B 2.1B USD | 7.26 | NT$4.44 0.14 USD | ||
| Avadel Pharmaceuticals AVDL | $21.36 — |
-0.02
|
$2.10B — | $2.52M — | $21.32 — | $21.39 — | $2.10B — | 0 | $0.00 — | ||
| Park Hotels & Resorts PK | $10.48 — |
-1.96
|
$2.10B — | $3.49M — | $10.42 — | $10.72 — | $2.10B — | 0 | -$0.08 — | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.77 2.33 USD |
+1.95
|
CN¥15.07B 2.09B USD | CN¥22.29M 3.1M USD | CN¥16.23 2.26 USD | CN¥16.79 2.33 USD | CN¥15.07B 2.09B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.67 4.4 USD |
+2.72
|
CN¥15.06B 2.09B USD | CN¥12.09M 1.68M USD | CN¥30.73 4.27 USD | CN¥31.76 4.42 USD | CN¥15.06B 2.09B USD | 51.08 | CN¥0.62 0.09 USD | ||
| GCM Grosvenor GCMG | $11.20 — |
+1.73
|
$2.09B — | $898.11K — | $11.04 — | $11.39 — | $2.09B — | 35.00 | $0.32 — | ||
| Monmouth Real Estate Inv MNR | $12.42 — |
+0.89
|
$2.09B — | $237.52K — | $12.31 — | $12.55 — | $2.09B — | 13.21 | $0.94 — | ||
| Central Garden & Pet Company CENT | $33.54 — |
-1.06
|
$2.09B — | $90.63K — | $33.22 — | $34.24 — | $2.09B — | 13.15 | $2.55 — | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.03 1.53 USD |
+1.85
|
CN¥15.03B 2.09B USD | CN¥25.19M 3.5M USD | CN¥10.77 1.5 USD | CN¥11.06 1.54 USD | CN¥15.03B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.18 6.88 USD |
+0.99
|
SGD 2.79B 2.09B USD | SGD 618.50K 463.54K USD | SGD 9.08 6.81 USD | SGD 9.18 6.88 USD | SGD 2.79B 2.09B USD | 32.78 | SGD 0.28 0.21 USD | ||
| NextNav NN | $15.49 — |
+6.53
|
$2.09B — | $1.25M — | $14.54 — | $15.61 — | $2.09B — | 0 | -$1.18 — | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.61 1.2 USD |
-0.35
|
CN¥15.01B 2.09B USD | CN¥125.66M 17.47M USD | CN¥8.37 1.16 USD | CN¥8.63 1.2 USD | CN¥15.01B 2.09B USD | 143.50 | CN¥0.06 0.008 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.08 3.35 USD |
+1.47
|
CN¥15.01B 2.09B USD | CN¥3.82M 531.44K USD | CN¥23.60 3.28 USD | CN¥24.12 3.35 USD | CN¥15.01B 2.09B USD | 66.88 | CN¥0.36 0.05 USD | ||
| PENN Entertainment PENN | $14.29 — |
-1.92
|
$2.09B — | $2.41M — | $14.19 — | $14.58 — | $2.09B — | 0 | -$6.08 — | ||
| Outokumpu Oyj OUT1V.HE | €4.05 4.42 USD |
+1.15
|
€1.91B 2.08B USD | €420.56K 459.73K USD | €4.02 4.39 USD | €4.09 4.47 USD | €1.91B 2.08B USD | 0 | -€0.23 -0.2 USD | ||
| Progyny PGNY | $24.15 — |
-1.63
|
$2.08B — | $1.15M — | $23.75 — | $24.61 — | $2.08B — | 38.95 | $0.62 — | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.79 2.47 USD |
+1.19
|
CN¥14.97B 2.08B USD | CN¥8.17M 1.14M USD | CN¥17.41 2.42 USD | CN¥17.84 2.48 USD | CN¥14.97B 2.08B USD | 61.34 | CN¥0.29 0.04 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.30 0.6 USD |
+0.7
|
CN¥14.97B 2.08B USD | CN¥11.30M 1.57M USD | CN¥4.25 0.59 USD | CN¥4.31 0.6 USD | CN¥14.97B 2.08B USD | 215.00 | CN¥0.02 0.002 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.05 11.17 USD |
-0.4
|
CA$2.80B 2.08B USD | CA$117.62K 87.28K USD | CA$15.03 11.15 USD | CA$15.18 11.26 USD | CA$2.80B 2.08B USD | 752.50 | CA$0.02 0.01 USD | ||
| TX Group AG TXGN.SW | CHF 172.60 196.38 USD |
+0.82
|
CHF 1.83B 2.08B USD | CHF 870.00 989.87 USD | CHF 171.00 194.56 USD | CHF 173.20 197.06 USD | CHF 1.83B 2.08B USD | 0 | -CHF 2.01 -2.2 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$4.18 0.53 USD |
-0.71
|
HK$16.27B 2.08B USD | HK$11.30M 1.45M USD | HK$4.11 0.53 USD | HK$4.25 0.54 USD | HK$16.27B 2.08B USD | 0 | -HK$0.19 -0.02 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥79.58 11.07 USD |
+1.26
|
CN¥14.95B 2.08B USD | CN¥1.54M 214.1K USD | CN¥77.62 10.79 USD | CN¥79.60 11.07 USD | CN¥14.95B 2.08B USD | 24.41 | CN¥3.26 0.45 USD | ||
| United Natural Foods UNFI | $34.11 — |
+2.37
|
$2.08B — | $1.41M — | $32.80 — | $34.30 — | $2.08B — | 0 | -$1.66 — | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.42 0.34 USD |
+1.26
|
CN¥14.93B 2.08B USD | CN¥137.28M 19.09M USD | CN¥2.32 0.32 USD | CN¥2.43 0.34 USD | CN¥14.93B 2.08B USD | 242.00 | CN¥0.01 0.001 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,425 29.87 USD |
+1.84
|
¥307B 2.07B USD | ¥1M 7.91K USD | ¥4,320 29.16 USD | ¥4,450 30.04 USD | ¥307B 2.07B USD | 15.40 | ¥287 1.94 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥13.40 1.86 USD |
+3.08
|
CN¥14.90B 2.07B USD | CN¥50.21M 6.98M USD | CN¥12.71 1.77 USD | CN¥13.57 1.89 USD | CN¥14.90B 2.07B USD | 134.00 | CN¥0.10 0.01 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.10 0.43 USD |
0
|
CN¥14.89B 2.07B USD | CN¥86.56M 12.04M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥14.89B 2.07B USD | 12.40 | CN¥0.25 0.03 USD | ||
| Canoe EIT Income Fund ENDTF | $11.26 — |
-0.53
|
$2.07B — | $120.00 — | $11.32 — | $11.32 — | $2.07B — | 22.07 | $0.51 — | ||
| International Petroleum Corporation IPCO.ST | SEK 189.00 18.45 USD |
-0.58
|
SEK 21.20B 2.07B USD | SEK 11.43K 1.12K USD | SEK 188.20 18.37 USD | SEK 190.00 18.55 USD | SEK 21.20B 2.07B USD | 68.97 | SEK 2.74 0.27 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥72.31 10.05 USD |
+2.42
|
CN¥14.87B 2.07B USD | CN¥5.96M 828.6K USD | CN¥69.68 9.69 USD | CN¥73.00 10.15 USD | CN¥14.87B 2.07B USD | 54.36 | CN¥1.33 0.18 USD | ||
| Bel Fuse Inc. BELFB | $163.19 — |
+2.16
|
$2.07B — | $83.90K — | $157.00 — | $165.88 — | $2.07B — | 33.03 | $4.94 — | ||
| Magnite MGNI | $14.38 — |
0
|
$2.07B — | $1.43M — | $14.11 — | $14.49 — | $2.07B — | 35.95 | $0.40 — | ||
| Gemdale Corporation 600383.SS | CN¥3.29 0.46 USD |
+0.92
|
CN¥14.85B 2.07B USD | CN¥141.12M 19.62M USD | CN¥3.17 0.44 USD | CN¥3.30 0.46 USD | CN¥14.85B 2.07B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.07 2.69 USD |
-0.49
|
A$3.12B 2.06B USD | A$2.49M 1.65M USD | A$4.03 2.67 USD | A$4.11 2.72 USD | A$3.12B 2.06B USD | 16.95 | A$0.24 0.16 USD | ||
| VTECH HOLDINGS 0303.HK | HK$63.80 8.16 USD |
-0.23
|
HK$16.14B 2.06B USD | HK$708.23K 90.56K USD | HK$63.40 8.11 USD | HK$64.40 8.23 USD | HK$16.14B 2.06B USD | 14.43 | HK$4.42 0.57 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.35 10.22 USD |
-1.16
|
€1.89B 2.06B USD | €600.00 655.88 USD | €9.35 10.22 USD | €9.42 10.3 USD | €1.89B 2.06B USD | 3.37 | €2.77 3.03 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 25.60 0.8 USD |
+1.51
|
TRY 65.70B 2.06B USD | TRY 1.74M 54.59K USD | TRY 25.20 0.79 USD | TRY 25.70 0.81 USD | TRY 65.70B 2.06B USD | 29.42 | TRY 0.87 0.03 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,300.00 0.08 USD |
+3.17
|
IDR 32.29T 2.06B USD | IDR 78.06M 4.99K USD | IDR 1,240.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 32.29T 2.06B USD | 22.98 | IDR 56.57 0.003 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.22 2.26 USD |
+0.06
|
CN¥14.84B 2.06B USD | CN¥5.55M 772.27K USD | CN¥16.10 2.24 USD | CN¥16.24 2.26 USD | CN¥14.84B 2.06B USD | 23.50 | CN¥0.69 0.1 USD | ||
| Ocado OCDDY | $4.88 — |
+7.25
|
$2.06B — | $2.00K — | $4.50 — | $4.50 — | $2.06B — | 0 | -$1.20 — | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.94 0.96 USD |
+1.76
|
CN¥14.84B 2.06B USD | CN¥111.26M 15.47M USD | CN¥6.60 0.92 USD | CN¥7.00 0.97 USD | CN¥14.84B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Enterprise Financial Services Corp EFSC | $55.72 — |
-0.25
|
$2.06B — | $84.07K — | $54.39 — | $56.20 — | $2.06B — | 10.86 | $5.13 — | ||
| ATOSS Software SE AOF.DE | €118.60 129.65 USD |
0
|
€1.89B 2.06B USD | €1.53K 1.67K USD | €117.80 128.77 USD | €119.60 130.74 USD | €1.89B 2.06B USD | 41.03 | €2.89 3.16 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.91 0.63 USD |
+0.2
|
HK$16.12B 2.06B USD | HK$3.81M 486.8K USD | HK$4.84 0.62 USD | HK$4.91 0.63 USD | HK$16.12B 2.06B USD | 9.44 | HK$0.52 0.07 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €76.00 83.08 USD |
+1.2
|
€1.89B 2.06B USD | €1.94K 2.12K USD | €75.40 82.42 USD | €76.20 83.3 USD | €1.89B 2.06B USD | 47.79 | €1.59 1.74 USD | ||
| Payoneer Global PAYO | $5.72 — |
0
|
$2.06B — | $2.40M — | $5.61 — | $5.79 — | $2.06B — | 31.77 | $0.18 — | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥14.82B 2.06B USD | CN¥34.35M 4.78M USD | CN¥2.41 0.34 USD | CN¥2.48 0.34 USD | CN¥14.82B 2.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$350.50 11.14 USD |
+1.59
|
NT$64.83B 2.06B USD | NT$352.98K 11.22K USD | NT$345.00 10.96 USD | NT$350.50 11.14 USD | NT$64.83B 2.06B USD | 11.88 | NT$29.50 0.94 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.12 1.69 USD |
-0.16
|
CN¥14.82B 2.06B USD | CN¥11.55M 1.61M USD | CN¥12.01 1.67 USD | CN¥12.16 1.69 USD | CN¥14.82B 2.06B USD | 19.54 | CN¥0.62 0.09 USD | ||
| Talos Energy TALO | $11.78 — |
0
|
$2.06B — | $1.52M — | $11.73 — | $11.92 — | $2.06B — | 0 | -$2.02 — | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.94 1.66 USD |
+0.84
|
CN¥14.80B 2.06B USD | CN¥9.43M 1.31M USD | CN¥11.80 1.64 USD | CN¥11.95 1.66 USD | CN¥14.80B 2.06B USD | 37.31 | CN¥0.32 0.04 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.55 1.19 USD |
+0.12
|
CN¥14.79B 2.06B USD | CN¥13.93M 1.94M USD | CN¥8.47 1.18 USD | CN¥8.57 1.19 USD | CN¥14.79B 2.06B USD | 6.38 | CN¥1.34 0.19 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.71 2.18 USD |
+4.11
|
CN¥14.79B 2.06B USD | CN¥29.54M 4.11M USD | CN¥14.97 2.08 USD | CN¥15.84 2.2 USD | CN¥14.79B 2.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
| OneSpaWorld OSW | $20.01 — |
+0.2
|
$2.05B — | $369.12K — | $19.60 — | $20.07 — | $2.05B — | 28.58 | $0.70 — | ||
| Establishment Labs ESTA | $70.71 — |
+4.35
|
$2.05B — | $290.57K — | $67.67 — | $71.40 — | $2.05B — | 0 | -$2.84 — | ||
| Vishay Intertechnology VSH | $15.15 — |
+1.34
|
$2.05B — | $1.33M — | $14.57 — | $15.41 — | $2.05B — | 0 | -$0.56 — | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.16 1.41 USD |
+3.25
|
CN¥14.77B 2.05B USD | CN¥13.93M 1.94M USD | CN¥9.75 1.36 USD | CN¥10.18 1.42 USD | CN¥14.77B 2.05B USD | 22.08 | CN¥0.46 0.06 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.42 0.3 USD |
+2.16
|
MYR 9.66B 2.05B USD | MYR 1.90M 404.91K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 9.66B 2.05B USD | 17.75 | MYR 0.08 0.02 USD | ||
| XTB S.A. XTB.WA | PLN 68.76 17.48 USD |
-0.78
|
PLN 8.08B 2.05B USD | PLN 32.85K 8.35K USD | PLN 68.58 17.43 USD | PLN 69.88 17.76 USD | PLN 8.08B 2.05B USD | 12.36 | PLN 5.56 1.41 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹746.15 9.03 USD |
-0.61
|
₹169.67B 2.05B USD | ₹206.88K 2.5K USD | ₹744.00 9 USD | ₹758.90 9.18 USD | ₹169.67B 2.05B USD | 24.40 | ₹30.57 0.37 USD | ||
| Power Integrations POWI | $36.58 — |
+1.08
|
$2.05B — | $614.41K — | $35.56 — | $36.76 — | $2.05B — | 114.31 | $0.32 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 56.60 5.52 USD |
+2.03
|
SEK 21.02B 2.05B USD | SEK 7.89K 770.26 USD | SEK 55.75 5.44 USD | SEK 56.60 5.52 USD | SEK 21.02B 2.05B USD | 19.31 | SEK 2.93 0.29 USD | ||
| Everest Medicines Limited 1952.HK | HK$45.40 5.8 USD |
+0.22
|
HK$16.04B 2.05B USD | HK$1.77M 226.05K USD | HK$44.30 5.66 USD | HK$45.82 5.86 USD | HK$16.04B 2.05B USD | 0 | -HK$2.25 -0.2 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.06 1.26 USD |
+1
|
CN¥14.75B 2.05B USD | CN¥16.35M 2.27M USD | CN¥8.88 1.23 USD | CN¥9.09 1.26 USD | CN¥14.75B 2.05B USD | 14.85 | CN¥0.61 0.08 USD | ||
| DHT DHT | $12.75 — |
-1.32
|
$2.05B — | $1.17M — | $12.73 — | $12.93 — | $2.05B — | 10.28 | $1.24 — | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 532.00 605.3 USD |
+1.53
|
CHF 1.80B 2.05B USD | CHF 2.11K 2.4K USD | CHF 522.00 593.92 USD | CHF 533.00 606.44 USD | CHF 1.80B 2.05B USD | 17.10 | CHF 31.10 35.39 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.37 1.02 USD |
+1.66
|
CN¥14.74B 2.05B USD | CN¥17.74M 2.47M USD | CN¥7.21 1 USD | CN¥7.37 1.02 USD | CN¥14.74B 2.05B USD | 61.41 | CN¥0.12 0.02 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$396.50 12.6 USD |
+0.13
|
NT$64.50B 2.05B USD | NT$1.84M 58.39K USD | NT$393.50 12.5 USD | NT$404.50 12.85 USD | NT$64.50B 2.05B USD | 65.00 | NT$6.10 0.19 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.27 3.25 USD |
-0.17
|
SEK 20.97B 2.05B USD | SEK 27.00K 2.64K USD | SEK 33.06 3.23 USD | SEK 33.70 3.29 USD | SEK 20.97B 2.05B USD | 19.45 | SEK 1.71 0.17 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥18.93 2.63 USD |
-3.66
|
CN¥14.72B 2.05B USD | CN¥45.64M 6.35M USD | CN¥18.44 2.56 USD | CN¥20.00 2.78 USD | CN¥14.72B 2.05B USD | 55.67 | CN¥0.34 0.05 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.20 3.09 USD |
+3.59
|
CN¥14.71B 2.05B USD | CN¥12.64M 1.76M USD | CN¥21.32 2.96 USD | CN¥22.29 3.1 USD | CN¥14.71B 2.05B USD | 17.34 | CN¥1.28 0.18 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.51 0.35 USD |
+2.03
|
CN¥14.68B 2.04B USD | CN¥109.65M 15.25M USD | CN¥2.45 0.34 USD | CN¥2.51 0.35 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Snowline Gold SNWGF | $11.80 — |
+2.25
|
$2.04B — | $32.82K — | $11.40 — | $11.89 — | $2.04B — | 0 | -$0.21 — | ||
| NV Bekaert SA BEKB.BR | €37.55 41.05 USD |
+0.27
|
€1.87B 2.04B USD | €10.60K 11.59K USD | €37.35 40.83 USD | €37.95 41.48 USD | €1.87B 2.04B USD | 11.20 | €3.35 3.66 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.14 1.13 USD |
-0.49
|
CN¥14.68B 2.04B USD | CN¥19.53M 2.72M USD | CN¥8.09 1.12 USD | CN¥8.19 1.14 USD | CN¥14.68B 2.04B USD | 8.94 | CN¥0.91 0.13 USD | ||
| Empire State Realty Trust ESRT | $6.87 — |
-2.28
|
$2.04B — | $842.77K — | $6.86 — | $7.02 — | $2.04B — | 34.35 | $0.20 — | ||
| Devyani International Limited DEVYANI.NS | ₹136.75 1.65 USD |
-1.56
|
₹168.60B 2.04B USD | ₹3.30M 39.92K USD | ₹134.00 1.62 USD | ₹137.88 1.67 USD | ₹168.60B 2.04B USD | 2735.00 | ₹0.05 0.0006 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥54.07 7.52 USD |
+0.45
|
CN¥14.67B 2.04B USD | CN¥2.33M 324.39K USD | CN¥52.70 7.33 USD | CN¥54.46 7.57 USD | CN¥14.67B 2.04B USD | 17.16 | CN¥3.15 0.44 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.03 4.41 USD |
+0.8
|
€1.87B 2.04B USD | €8.98K 9.82K USD | €4.03 4.41 USD | €4.09 4.47 USD | €1.87B 2.04B USD | 2.80 | €1.44 1.57 USD | ||
| Curaleaf CURLF | $2.66 — |
+9.02
|
$2.04B — | $171.77K — | $2.44 — | $2.71 — | $2.04B — | 0 | -$0.36 — | ||
| Dynex Capital DX | $13.88 — |
-0.07
|
$2.04B — | $2.81M — | $13.85 — | $13.97 — | $2.04B — | 7.88 | $1.76 — | ||
| FIH Mobile Limited 2038.HK | HK$20.38 2.61 USD |
+0.3
|
HK$15.93B 2.04B USD | HK$524.59K 67.08K USD | HK$20.00 2.56 USD | HK$20.46 2.62 USD | HK$15.93B 2.04B USD | 119.88 | HK$0.17 0.02 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.81 2.67 USD |
+0.12
|
NOK 21.23B 2.04B USD | NOK 59.01K 5.66K USD | NOK 27.81 2.67 USD | NOK 27.81 2.67 USD | NOK 21.23B 2.04B USD | 3.58 | NOK 7.76 0.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||