결과 페이지 71 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.59
|
$2.08B — | $103.10K — | $0.51 — | $0.52 — | $2.08B — | 12.82 | $0.04 — | ||
| West China Cement Limited 2233.HK | HK$2.98 0.38 USD |
+2.05
|
HK$16.28B 2.08B USD | HK$26.37M 3.37M USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$16.28B 2.08B USD | 14.90 | HK$0.20 0.03 USD | ||
| Galapagos GLPG | $31.13 — |
+0.03
|
$2.08B — | $56.77K — | $30.90 — | $31.25 — | $2.08B — | 0 | -$7.76 — | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.78 1.08 USD |
-0.89
|
CN¥14.96B 2.08B USD | CN¥53.40M 7.43M USD | CN¥7.76 1.08 USD | CN¥7.92 1.1 USD | CN¥14.96B 2.08B USD | 55.57 | CN¥0.14 0.02 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹487.85 5.9 USD |
+0.59
|
₹171.91B 2.08B USD | ₹506.35K 6.13K USD | ₹483.75 5.85 USD | ₹496.45 6.01 USD | ₹171.91B 2.08B USD | 16.17 | ₹30.17 0.37 USD | ||
| Empire State Realty Trust ESRT | $7.00 — |
+1.01
|
$2.08B — | $747.21K — | $6.91 — | $7.02 — | $2.08B — | 35.00 | $0.20 — | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.81 3.03 USD |
+1.3
|
CN¥14.95B 2.08B USD | CN¥30.36M 4.22M USD | CN¥21.53 2.99 USD | CN¥22.32 3.1 USD | CN¥14.95B 2.08B USD | 28.69 | CN¥0.76 0.11 USD | ||
| XTB S.A. XTB.WA | PLN 69.60 17.69 USD |
-0.26
|
PLN 8.18B 2.08B USD | PLN 78.21K 19.88K USD | PLN 68.92 17.52 USD | PLN 70.00 17.79 USD | PLN 8.18B 2.08B USD | 12.51 | PLN 5.56 1.41 USD | ||
| Fletcher Building Limited FBU.AX | A$2.88 1.91 USD |
-0.35
|
A$3.14B 2.08B USD | A$699.33K 462.85K USD | A$2.85 1.89 USD | A$2.91 1.93 USD | A$3.14B 2.08B USD | 0 | -A$0.31 -0.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹266.65 3.23 USD |
-0.63
|
₹171.70B 2.08B USD | ₹1.49M 18K USD | ₹266.15 3.22 USD | ₹269.25 3.26 USD | ₹171.70B 2.08B USD | 36.27 | ₹7.35 0.09 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.17 1 USD |
-1.1
|
CN¥14.92B 2.07B USD | CN¥34.03M 4.73M USD | CN¥7.17 1 USD | CN¥7.31 1.02 USD | CN¥14.92B 2.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,538 10.38 USD |
+0.92
|
¥307B 2.07B USD | ¥645K 4.36K USD | ¥1,526 10.3 USD | ¥1,557 10.51 USD | ¥307B 2.07B USD | 10.89 | ¥141 0.95 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.26 1.7 USD |
+0.08
|
CN¥14.91B 2.07B USD | CN¥5.70M 792.78K USD | CN¥12.16 1.69 USD | CN¥12.33 1.71 USD | CN¥14.91B 2.07B USD | 36.05 | CN¥0.34 0.05 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.18 1.38 USD |
+0.78
|
SAR 7.77B 2.07B USD | SAR 2.51M 669.02K USD | SAR 5.11 1.36 USD | SAR 5.19 1.38 USD | SAR 7.77B 2.07B USD | 0 | -SAR 1.52 -0.4 USD | ||
| O-I Glass OI | $13.45 — |
+2.44
|
$2.07B — | $5.03M — | $13.07 — | $13.49 — | $2.07B — | 0 | -$0.94 — | ||
| iQIYI IQ | $2.15 — |
-3.15
|
$2.07B — | $6.19M — | $2.14 — | $2.23 — | $2.07B — | 215.00 | $0.01 — | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.69 2.46 USD |
+0.34
|
CN¥14.89B 2.07B USD | CN¥7.90M 1.1M USD | CN¥17.61 2.45 USD | CN¥17.94 2.49 USD | CN¥14.89B 2.07B USD | 61.00 | CN¥0.29 0.04 USD | ||
| Zymeworks ZYME | $27.33 — |
+4.39
|
$2.07B — | $2.19M — | $26.18 — | $28.49 — | $2.07B — | 0 | -$0.85 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.39 — |
+0.68
|
$2.07B — | $11.59K — | $7.34 — | $7.35 — | $2.07B — | 0 | -$1.11 — | ||
| Payoneer Global PAYO | $5.74 — |
+0.7
|
$2.07B — | $3.02M — | $5.70 — | $5.84 — | $2.07B — | 31.88 | $0.18 — | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,410 29.77 USD |
+2.2
|
¥306B 2.07B USD | ¥2M 10.58K USD | ¥4,350 29.36 USD | ¥4,465 30.14 USD | ¥306B 2.07B USD | 15.34 | ¥287 1.94 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.01 4.39 USD |
-0.99
|
€1.89B 2.07B USD | €570.04K 623.13K USD | €4.01 4.39 USD | €4.07 4.45 USD | €1.89B 2.07B USD | 0 | -€0.23 -0.2 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥8.93 1.24 USD |
-1.11
|
CN¥14.87B 2.07B USD | CN¥29.89M 4.16M USD | CN¥8.92 1.24 USD | CN¥9.13 1.27 USD | CN¥14.87B 2.07B USD | 38.82 | CN¥0.23 0.03 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$7.97 1.02 USD |
-1.24
|
HK$16.17B 2.07B USD | HK$1.49M 191.03K USD | HK$7.91 1.01 USD | HK$8.10 1.04 USD | HK$16.17B 2.07B USD | 12.85 | HK$0.62 0.08 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.70 4.04 USD |
-0.54
|
€1.89B 2.07B USD | €224.69K 245.62K USD | €3.70 4.04 USD | €3.73 4.08 USD | €1.89B 2.07B USD | 7.38 | €0.50 0.55 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.98 1.53 USD |
+4.57
|
CN¥14.82B 2.06B USD | CN¥43.76M 6.08M USD | CN¥10.36 1.44 USD | CN¥11.10 1.54 USD | CN¥14.82B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Champion Iron Limited CIA.TO | CA$5.11 3.79 USD |
-0.97
|
CA$2.78B 2.06B USD | CA$16.54K 12.27K USD | CA$5.10 3.78 USD | CA$5.16 3.83 USD | CA$2.78B 2.06B USD | 23.22 | CA$0.22 0.16 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 5.24 1.11 USD |
+9.85
|
MYR 9.69B 2.06B USD | MYR 14.05M 2.99M USD | MYR 4.87 1.04 USD | MYR 5.30 1.13 USD | MYR 9.69B 2.06B USD | 21.83 | MYR 0.24 0.05 USD | ||
| Savola Group Company 2050.SR | SAR 25.86 6.9 USD |
-0.46
|
SAR 7.71B 2.06B USD | SAR 221.50K 59.09K USD | SAR 25.82 6.89 USD | SAR 26.30 7.02 USD | SAR 7.71B 2.06B USD | 2.19 | SAR 11.79 3.15 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 534.00 607.58 USD |
+0.19
|
CHF 1.81B 2.06B USD | CHF 2.94K 3.35K USD | CHF 529.00 601.89 USD | CHF 537.00 610.99 USD | CHF 1.81B 2.06B USD | 17.18 | CHF 31.07 35.35 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 215.20 21.01 USD |
+0.19
|
SEK 21.07B 2.06B USD | SEK 141.70K 13.83K USD | SEK 214.00 20.89 USD | SEK 216.00 21.08 USD | SEK 21.07B 2.06B USD | 13.26 | SEK 16.22 1.58 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹747.05 9.04 USD |
+1.6
|
₹169.87B 2.06B USD | ₹472.91K 5.72K USD | ₹732.35 8.86 USD | ₹748.40 9.05 USD | ₹169.87B 2.06B USD | 24.42 | ₹30.59 0.37 USD | ||
| Nickel Industries Limited NIC.AX | A$0.72 0.47 USD |
-0.69
|
A$3.10B 2.05B USD | A$5.66M 3.74M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$3.10B 2.05B USD | 0 | -A$0.06 -0.03 USD | ||
| Anritsu Corporation 6754.T | ¥2,378 16.05 USD |
+1.82
|
¥304B 2.05B USD | ¥720K 4.86K USD | ¥2,322 15.67 USD | ¥2,384 16.09 USD | ¥304B 2.05B USD | 28.59 | ¥83 0.56 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.68 2.6 USD |
-1.16
|
CN¥14.77B 2.05B USD | CN¥3.75M 521.15K USD | CN¥18.68 2.6 USD | CN¥19.15 2.66 USD | CN¥14.77B 2.05B USD | 28.30 | CN¥0.66 0.09 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.24 0.59 USD |
-0.24
|
CN¥14.76B 2.05B USD | CN¥11.92M 1.66M USD | CN¥4.24 0.59 USD | CN¥4.27 0.59 USD | CN¥14.76B 2.05B USD | 212.00 | CN¥0.02 0.002 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥14.76B 2.05B USD | CN¥172.22M 23.95M USD | CN¥5.53 0.77 USD | CN¥5.90 0.82 USD | CN¥14.76B 2.05B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.06 1.26 USD |
+0.55
|
CN¥14.75B 2.05B USD | CN¥23.11M 3.21M USD | CN¥9.01 1.25 USD | CN¥9.17 1.28 USD | CN¥14.75B 2.05B USD | 14.85 | CN¥0.61 0.08 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.10 3.91 USD |
-0.32
|
CN¥14.75B 2.05B USD | CN¥1.21M 168.29K USD | CN¥27.99 3.89 USD | CN¥28.32 3.94 USD | CN¥14.75B 2.05B USD | 21.95 | CN¥1.28 0.18 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.76 0.8 USD |
+2.13
|
CN¥14.74B 2.05B USD | CN¥32.45M 4.51M USD | CN¥5.62 0.78 USD | CN¥5.82 0.81 USD | CN¥14.74B 2.05B USD | 13.39 | CN¥0.43 0.06 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥76.24 10.6 USD |
-3.92
|
CN¥14.74B 2.05B USD | CN¥19.66M 2.73M USD | CN¥76.10 10.58 USD | CN¥78.60 10.93 USD | CN¥14.74B 2.05B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.90 0.82 USD |
+0.85
|
CN¥14.74B 2.05B USD | CN¥33.17M 4.61M USD | CN¥5.84 0.81 USD | CN¥6.01 0.84 USD | CN¥14.74B 2.05B USD | 39.33 | CN¥0.15 0.02 USD | ||
| Sixth Street Specialty Lending TSLX | $21.68 — |
+0.56
|
$2.05B — | $227.61K — | $21.60 — | $21.85 — | $2.05B — | 10.57 | $2.05 — | ||
| Montage Gold MAUTF | $5.64 — |
+4.06
|
$2.05B — | $8.88K — | $5.49 — | $5.64 — | $2.05B — | 0 | -$0.20 — | ||
| Harmony Biosciences HRMY | $35.56 — |
+0.62
|
$2.05B — | $602.64K — | $34.91 — | $35.85 — | $2.05B — | 11.21 | $3.17 — | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥111.79 15.54 USD |
-0.51
|
CN¥14.73B 2.05B USD | CN¥2.65M 369.09K USD | CN¥111.03 15.44 USD | CN¥115.10 16 USD | CN¥14.73B 2.05B USD | 71.66 | CN¥1.56 0.22 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 239.80 63.97 USD |
+0.21
|
SAR 7.67B 2.05B USD | SAR 32.83K 8.76K USD | SAR 237.00 63.23 USD | SAR 241.20 64.35 USD | SAR 7.67B 2.05B USD | 14.75 | SAR 16.25 4.34 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$141.00 4.48 USD |
+2.17
|
NT$64.41B 2.05B USD | NT$11.06M 351.52K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$64.41B 2.05B USD | 90.96 | NT$1.55 0.05 USD | ||
| West African Resources Limited WAF.AX | A$2.71 1.79 USD |
-1.45
|
A$3.09B 2.05B USD | A$55.78M 36.92M USD | A$2.66 1.76 USD | A$2.84 1.88 USD | A$3.09B 2.05B USD | 9.34 | A$0.29 0.19 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥30.80 4.28 USD |
-0.61
|
CN¥14.72B 2.05B USD | CN¥4.90M 681.46K USD | CN¥30.66 4.26 USD | CN¥31.05 4.32 USD | CN¥14.72B 2.05B USD | 42.19 | CN¥0.73 0.1 USD | ||
| Spark New Zealand NZTCF | $0.98 — |
0
|
$2.05B — | $1.00 — | $1.45 — | $1.45 — | $2.05B — | 12.25 | $0.08 — | ||
| Dynex Capital DX | $13.93 — |
+1.02
|
$2.05B — | $4.63M — | $13.80 — | $14.02 — | $2.05B — | 7.91 | $1.76 — | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.42 2.01 USD |
-0.62
|
CN¥14.71B 2.04B USD | CN¥2.73M 379.52K USD | CN¥14.42 2.01 USD | CN¥14.55 2.02 USD | CN¥14.71B 2.04B USD | 206.00 | CN¥0.07 0.009 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.08 — |
+0.75
|
$2.04B — | $363.99K — | $12.01 — | $12.11 — | $2.04B — | 3.77 | $3.20 — | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.23 1.7 USD |
-1.69
|
CN¥14.69B 2.04B USD | CN¥36.00M 5.01M USD | CN¥12.18 1.69 USD | CN¥12.68 1.76 USD | CN¥14.69B 2.04B USD | 67.94 | CN¥0.18 0.03 USD | ||
| International Petroleum IPCFF | $18.21 — |
-0.17
|
$2.04B — | $1.60K — | $18.21 — | $18.23 — | $2.04B — | 62.79 | $0.29 — | ||
| Northwest Natural Holding Company NWN | $49.19 — |
+0.7
|
$2.04B — | $240.04K — | $48.79 — | $49.62 — | $2.04B — | 19.59 | $2.51 — | ||
| Vericel VCEL | $40.37 — |
-5.1
|
$2.04B — | $627.82K — | $40.17 — | $42.67 — | $2.04B — | 155.26 | $0.26 — | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.69 2.6 USD |
+1.14
|
CN¥14.67B 2.04B USD | CN¥66.86M 9.3M USD | CN¥18.20 2.53 USD | CN¥19.57 2.72 USD | CN¥14.67B 2.04B USD | 169.90 | CN¥0.11 0.02 USD | ||
| Enerpac Tool EPAC | $37.81 — |
-0.6
|
$2.04B — | $347.26K — | $37.64 — | $38.30 — | $2.04B — | 22.24 | $1.70 — | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$128.50 4.08 USD |
+0.78
|
NT$64.16B 2.04B USD | NT$54.82M 1.74M USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$64.16B 2.04B USD | 21.20 | NT$6.06 0.19 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.33 1.02 USD |
-0.41
|
CN¥14.66B 2.04B USD | CN¥17.75M 2.47M USD | CN¥7.30 1.02 USD | CN¥7.42 1.03 USD | CN¥14.66B 2.04B USD | 61.08 | CN¥0.12 0.02 USD | ||
| Canoe EIT Income Fund ENDTF | $11.09 — |
+1.19
|
$2.04B — | $2.30K — | $11.04 — | $11.04 — | $2.04B — | 21.74 | $0.51 — | ||
| TORM plc TRMD-A.CO | DKK 137.15 20.11 USD |
-0.07
|
DKK 13.90B 2.04B USD | DKK 52.38K 7.68K USD | DKK 136.20 19.97 USD | DKK 138.70 20.34 USD | DKK 13.90B 2.04B USD | 7.77 | DKK 17.64 2.59 USD | ||
| GCM Grosvenor GCMG | $10.90 — |
+2.06
|
$2.04B — | $1.20M — | $10.67 — | $10.93 — | $2.04B — | 34.06 | $0.32 — | ||
| Enterprise Financial Services Corp EFSC | $55.01 — |
-0.63
|
$2.04B — | $101.47K — | $54.82 — | $55.46 — | $2.04B — | 10.72 | $5.13 — | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.12 1.13 USD |
+0.5
|
CN¥14.64B 2.04B USD | CN¥18.84M 2.62M USD | CN¥8.05 1.12 USD | CN¥8.23 1.14 USD | CN¥14.64B 2.04B USD | 8.92 | CN¥0.91 0.13 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$4.09 0.52 USD |
+12.05
|
HK$15.92B 2.04B USD | HK$48.94M 6.26M USD | HK$3.65 0.47 USD | HK$4.09 0.52 USD | HK$15.92B 2.04B USD | 0 | -HK$0.19 -0.02 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.49 1.04 USD |
-2.6
|
CN¥14.64B 2.04B USD | CN¥32.82M 4.56M USD | CN¥7.31 1.02 USD | CN¥7.74 1.08 USD | CN¥14.64B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hawaiian Electric Industries HE | $11.79 — |
+0.51
|
$2.04B — | $3.31M — | $11.69 — | $11.82 — | $2.04B — | 5.43 | $2.17 — | ||
| Devyani International Limited DEVYANI.NS | ₹136.33 1.65 USD |
-2.06
|
₹168.08B 2.03B USD | ₹8.24M 99.69K USD | ₹135.00 1.63 USD | ₹140.92 1.7 USD | ₹168.08B 2.03B USD | 2272.16 | ₹0.06 0.0007 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥15.89 2.21 USD |
-2.22
|
CN¥14.62B 2.03B USD | CN¥126.23M 17.55M USD | CN¥15.18 2.11 USD | CN¥16.36 2.27 USD | CN¥14.62B 2.03B USD | 105.93 | CN¥0.15 0.02 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.02 4.4 USD |
+0.1
|
€1.86B 2.03B USD | €61.02K 66.7K USD | €4.02 4.39 USD | €4.07 4.45 USD | €1.86B 2.03B USD | 2.79 | €1.44 1.57 USD | ||
| LendingClub LC | $17.63 — |
+1.26
|
$2.03B — | $990.94K — | $17.45 — | $17.90 — | $2.03B — | 19.80 | $0.89 — | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.79 1.64 USD |
-0.17
|
CN¥14.61B 2.03B USD | CN¥9.93M 1.38M USD | CN¥11.76 1.64 USD | CN¥11.88 1.65 USD | CN¥14.61B 2.03B USD | 36.84 | CN¥0.32 0.04 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥77.73 10.81 USD |
+0.37
|
CN¥14.60B 2.03B USD | CN¥1.05M 146.45K USD | CN¥77.29 10.75 USD | CN¥78.77 10.95 USD | CN¥14.60B 2.03B USD | 23.84 | CN¥3.26 0.45 USD | ||
| BBMG Corporation 2009.HK | HK$0.78 0.1 USD |
0
|
HK$15.88B 2.03B USD | HK$8.98M 1.15M USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$15.88B 2.03B USD | 0 | -HK$0.24 -0.03 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.43 0.76 USD |
-3.38
|
CN¥14.60B 2.03B USD | CN¥191.33M 26.6M USD | CN¥5.41 0.75 USD | CN¥5.65 0.79 USD | CN¥14.60B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 52.70 1.66 USD |
+3.33
|
TRY 64.63B 2.03B USD | TRY 7.46M 234.21K USD | TRY 50.85 1.6 USD | TRY 53.00 1.66 USD | TRY 64.63B 2.03B USD | 47.47 | TRY 1.11 0.03 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.31 1.02 USD |
-0.95
|
CN¥14.60B 2.03B USD | CN¥78.93M 10.97M USD | CN¥7.31 1.02 USD | CN¥7.70 1.07 USD | CN¥14.60B 2.03B USD | 22.15 | CN¥0.33 0.05 USD | ||
| Immunocore IMCR | $40.13 — |
+0.65
|
$2.03B — | $452.68K — | $39.54 — | $40.49 — | $2.03B — | 0 | -$0.58 — | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.64 2.13 USD |
-1.25
|
HK$15.86B 2.03B USD | HK$1.68M 214.9K USD | HK$16.57 2.12 USD | HK$16.99 2.17 USD | HK$15.86B 2.03B USD | 50.42 | HK$0.33 0.04 USD | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.84 1.79 USD |
+10.79
|
CN¥14.57B 2.03B USD | CN¥236.05M 32.82M USD | CN¥11.98 1.67 USD | CN¥12.98 1.8 USD | CN¥14.57B 2.03B USD | 428.00 | CN¥0.03 0.004 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$344.50 10.95 USD |
+1.47
|
NT$63.72B 2.02B USD | NT$417.99K 13.28K USD | NT$341.00 10.84 USD | NT$344.50 10.95 USD | NT$63.72B 2.02B USD | 11.67 | NT$29.50 0.94 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥32.60 4.53 USD |
+3.23
|
CN¥14.56B 2.02B USD | CN¥3.64M 506.69K USD | CN¥31.87 4.43 USD | CN¥32.69 4.55 USD | CN¥14.56B 2.02B USD | 30.46 | CN¥1.07 0.15 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 106.00 3.33 USD |
+0.47
|
TRY 64.46B 2.02B USD | TRY 3.74M 117.6K USD | TRY 105.40 3.31 USD | TRY 108.00 3.39 USD | TRY 64.46B 2.02B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.58 3.03 USD |
+0.66
|
A$3.06B 2.02B USD | A$1.45M 960.32K USD | A$4.54 3 USD | A$4.59 3.04 USD | A$3.06B 2.02B USD | 229.00 | A$0.02 0.01 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.89 6.66 USD |
-0.34
|
SGD 2.70B 2.02B USD | SGD 835.90K 626.47K USD | SGD 8.85 6.63 USD | SGD 8.95 6.71 USD | SGD 2.70B 2.02B USD | 31.75 | SGD 0.28 0.21 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.04 30.65 USD |
+2.94
|
€1.85B 2.02B USD | €85.68K 93.66K USD | €27.20 29.73 USD | €28.10 30.72 USD | €1.85B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.57 4.25 USD |
-0.78
|
CN¥14.54B 2.02B USD | CN¥3.85M 535.73K USD | CN¥30.55 4.25 USD | CN¥30.95 4.3 USD | CN¥14.54B 2.02B USD | 49.30 | CN¥0.62 0.09 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.60 2.65 USD |
+1.96
|
NOK 21.07B 2.02B USD | NOK 6.69K 641.47 USD | NOK 27.26 2.61 USD | NOK 27.62 2.65 USD | NOK 21.07B 2.02B USD | 3.55 | NOK 7.76 0.74 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €0.99 1.08 USD |
+7.61
|
€1.85B 2.02B USD | €7.81M 8.54M USD | €0.95 1.04 USD | €0.99 1.09 USD | €1.85B 2.02B USD | 0 | €0.00 0 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.69 1.49 USD |
-0.19
|
CN¥14.54B 2.02B USD | CN¥2.90M 403.31K USD | CN¥10.58 1.47 USD | CN¥10.74 1.49 USD | CN¥14.54B 2.02B USD | 18.75 | CN¥0.57 0.08 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.88 2.35 USD |
+0.42
|
CN¥14.53B 2.02B USD | CN¥5.47M 760.5K USD | CN¥16.65 2.32 USD | CN¥17.00 2.36 USD | CN¥14.53B 2.02B USD | 21.36 | CN¥0.79 0.11 USD | ||
| VTECH HOLDINGS 0303.HK | HK$62.45 7.99 USD |
-1.03
|
HK$15.80B 2.02B USD | HK$453.09K 57.93K USD | HK$62.00 7.93 USD | HK$63.10 8.07 USD | HK$15.80B 2.02B USD | 14.12 | HK$4.42 0.57 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥45.78 6.37 USD |
-3.62
|
CN¥14.52B 2.02B USD | CN¥9.45M 1.31M USD | CN¥45.74 6.36 USD | CN¥47.85 6.65 USD | CN¥14.52B 2.02B USD | 28.43 | CN¥1.61 0.22 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.76 1.36 USD |
-2.3
|
CN¥14.52B 2.02B USD | CN¥74.81M 10.4M USD | CN¥9.74 1.35 USD | CN¥9.97 1.39 USD | CN¥14.52B 2.02B USD | 108.44 | CN¥0.09 0.01 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 40.20 10.72 USD |
+0.5
|
SAR 7.56B 2.02B USD | SAR 378.75K 101.04K USD | SAR 39.58 10.56 USD | SAR 40.48 10.8 USD | SAR 7.56B 2.02B USD | 19.14 | SAR 2.10 0.56 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.38 1.17 USD |
-0.12
|
CN¥14.50B 2.02B USD | CN¥13.66M 1.9M USD | CN¥8.34 1.16 USD | CN¥8.45 1.17 USD | CN¥14.50B 2.02B USD | 6.25 | CN¥1.34 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||