결과 페이지 71 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,518.9 18.38 USD |
-0.86
|
$176.66B 2.14B USD | $251.75K 3.05K USD | $1,502.6 18.18 USD | $1,548 18.73 USD | $176.66B 2.14B USD | 46.11 | $32.94 0.4 USD | |
| Tutor Perini TPC | $40.55 — |
+0.33
|
$2.14B — | $45.03K — | $40.42 — | $40.78 — | $2.14B — | 0 | -$2.89 — | |
| Anima Holding SpA ANIM.MI | $5.99 6.54 USD |
+1.1
|
$1.95B 2.14B USD | $190.68K 208.44K USD | $5.92 6.47 USD | $6.02 6.58 USD | $1.95B 2.14B USD | 7.98 | $0.75 0.82 USD | |
| Premier Investments Limited PMV.AX | $20.23 13.39 USD |
-0.74
|
$3.23B 2.14B USD | $131.67K 87.14K USD | $20.15 13.34 USD | $20.5 13.57 USD | $3.23B 2.14B USD | 17.90 | $1.13 0.75 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.23 2.4 USD |
+2.62
|
$15.35B 2.13B USD | $21.55M 3M USD | $16.71 2.32 USD | $17.42 2.42 USD | $15.35B 2.13B USD | 12.57 | $1.37 0.19 USD | |
| Capri CPRI | $18.09 — |
+2.84
|
$2.13B — | $253K — | $17.79 — | $18.36 — | $2.13B — | 0 | -$10.1 — | |
| Ramelius Resources RMLRF | $1.84 — |
0
|
$2.13B — | $100 — | $1.58 — | $1.58 — | $2.13B — | 9.68 | $0.19 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.33 1.71 USD |
+1.4
|
$15.33B 2.13B USD | $24.5M 3.41M USD | $12.13 1.69 USD | $12.38 1.72 USD | $15.33B 2.13B USD | 8.56 | $1.44 0.2 USD | |
| Viva Energy Group Limited VEA.AX | $2 1.32 USD |
+1.01
|
$3.22B 2.13B USD | $3.07M 2.03M USD | $1.97 1.31 USD | $2.02 1.34 USD | $3.22B 2.13B USD | 0 | -$0.05 -0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.36 1.72 USD |
+2.4
|
$15.33B 2.13B USD | $10.14M 1.41M USD | $12.03 1.67 USD | $12.39 1.72 USD | $15.33B 2.13B USD | 20.94 | $0.59 0.08 USD | |
| Valiant Holding AG VATN.SW | $118.6 134.94 USD |
+0.51
|
$1.87B 2.13B USD | $4.09K 4.65K USD | $118 134.26 USD | $118.8 135.17 USD | $1.87B 2.13B USD | 12.57 | $9.43 10.73 USD | |
| Wesdome Gold Mines WDOFF | $14.18 — |
+0.07
|
$2.13B — | $100 — | $14.18 — | $14.18 — | $2.13B — | 15.75 | $0.9 — | |
| Valiant Holding AG 0QPU.L | $118.1 134.37 USD |
+0.08
|
$1.87B 2.13B USD | $1.38K 1.57K USD | $118.1 134.37 USD | $118.8 135.17 USD | $1.87B 2.13B USD | 15.14 | $7.8 8.87 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $52.72 7.33 USD |
-1.9
|
$15.32B 2.13B USD | $16.75M 2.33M USD | $52.61 7.32 USD | $54.15 7.53 USD | $15.32B 2.13B USD | 94.14 | $0.56 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.87 1.23 USD |
+0.34
|
$15.31B 2.13B USD | $11.06M 1.54M USD | $8.85 1.23 USD | $8.97 1.25 USD | $15.31B 2.13B USD | 14.78 | $0.6 0.08 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.5 0.69 USD |
-0.24
|
$7.74B 2.13B USD | $6.75M 1.85M USD | $2.5 0.69 USD | $2.51 0.69 USD | $7.74B 2.13B USD | 8.61 | $0.29 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.2 6.28 USD |
+1.69
|
$15.3B 2.13B USD | $6.88M 957K USD | $44.49 6.19 USD | $45.2 6.28 USD | $15.3B 2.13B USD | 205.45 | $0.22 0.03 USD | |
| nib holdings limited NHF.AX | $6.55 4.34 USD |
-0.76
|
$3.21B 2.13B USD | $850.14K 562.67K USD | $6.53 4.32 USD | $6.64 4.39 USD | $3.21B 2.13B USD | 19.84 | $0.33 0.22 USD | |
| Viavi VIAV | $9.53 — |
+0.05
|
$2.13B — | $116K — | $9.48 — | $9.61 — | $2.13B — | 476.25 | $0.02 — | |
| Sinch AB (publ) SINCH.ST | $25.79 2.52 USD |
+0.74
|
$21.78B 2.13B USD | $2.03M 198.27K USD | $25.48 2.49 USD | $25.86 2.52 USD | $21.78B 2.13B USD | 0 | -$7.51 -0.7 USD | |
| John Wiley & Sons WLY | $39.51 — |
+0.41
|
$2.13B — | $15.4K — | $39.46 — | $39.87 — | $2.13B — | 51.98 | $0.76 — | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
+6.46
|
$1.94B 2.12B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.94B 2.12B USD | 13.17 | $0.02 0.02 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.28 — |
-9.35
|
$2.12B — | $10.23K — | $7.24 — | $7.7 — | $2.12B — | 1.06 | $6.84 — | |
| Zen Technologies Limited ZENTEC.NS | $1,953.1 23.63 USD |
-3.86
|
$175.58B 2.12B USD | $880.04K 10.65K USD | $1,930.1 23.35 USD | $2,048.4 24.78 USD | $175.58B 2.12B USD | 60.46 | $32.3 0.39 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.64 — |
+2.9
|
$2.12B — | $53 — | $10.44 — | $10.68 — | $2.12B — | 0 | -$1.38 — | |
| Redcare Pharmacy NV RDC.DE | $96.6 105.6 USD |
-0.36
|
$1.94B 2.12B USD | $70.82K 77.41K USD | $96.2 105.16 USD | $98.25 107.4 USD | $1.94B 2.12B USD | 0 | -$2.35 -2.5 USD | |
| DONGYUE GROUP 0189.HK | $9.58 1.22 USD |
+3.12
|
$16.6B 2.12B USD | $16.66M 2.13M USD | $9.23 1.18 USD | $9.69 1.24 USD | $16.6B 2.12B USD | 19.16 | $0.5 0.06 USD | |
| Sinch AB (publ) 0RBI.IL | $25.78 2.52 USD |
+1.76
|
$21.73B 2.12B USD | $65.38K 6.38K USD | $25.5 2.49 USD | $25.85 2.52 USD | $21.73B 2.12B USD | 0 | -$6.19 -0.6 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.29 6.02 USD |
-0.3
|
$15.25B 2.12B USD | $3.96M 551.1K USD | $43.1 5.99 USD | $43.79 6.09 USD | $15.25B 2.12B USD | 541.12 | $0.08 0.01 USD | |
| CGN MINING 1164.HK | $2.18 0.28 USD |
-2.68
|
$16.57B 2.12B USD | $132.46M 16.94M USD | $2.11 0.27 USD | $2.21 0.28 USD | $16.57B 2.12B USD | 31.14 | $0.07 0.008 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $17.89 2.49 USD |
+6.24
|
$15.23B 2.12B USD | $224.51M 31.22M USD | $16.91 2.35 USD | $18.45 2.57 USD | $15.23B 2.12B USD | 0 | -$0.32 -0.04 USD | |
| Bavarian Nordic A/S BAVA.CO | $185.35 27.18 USD |
-1.41
|
$14.42B 2.11B USD | $111.21K 16.31K USD | $184.3 27.02 USD | $188.05 27.57 USD | $14.42B 2.11B USD | 10.62 | $17.45 2.56 USD | |
| ANNING 002978.SZ | $32.21 4.48 USD |
+0.56
|
$15.2B 2.11B USD | $1.62M 224.74K USD | $32 4.45 USD | $32.39 4.5 USD | $15.2B 2.11B USD | 15.78 | $2.04 0.28 USD | |
| Huntsman HUN | $12.16 — |
+0.54
|
$2.11B — | $179.53K — | $12.04 — | $12.26 — | $2.11B — | 0 | -$0.81 — | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.16 1.83 USD |
+0.46
|
$15.19B 2.11B USD | $8.29M 1.15M USD | $13.06 1.82 USD | $13.21 1.84 USD | $15.19B 2.11B USD | 19.07 | $0.69 0.1 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $175.8 192.17 USD |
-1.79
|
$1.93B 2.11B USD | $5.56K 6.08K USD | $175.8 192.17 USD | $179.8 196.55 USD | $1.93B 2.11B USD | 22.05 | $7.97 8.71 USD | |
| Cogeco Communications Inc. CCA.TO | $67.53 50.11 USD |
+0.22
|
$2.84B 2.11B USD | $3.62K 2.69K USD | $67.09 49.78 USD | $67.55 50.13 USD | $2.84B 2.11B USD | 8.72 | $7.74 5.74 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.5 2.57 USD |
+6.08
|
$15.17B 2.11B USD | $79.86M 11.1M USD | $17.25 2.4 USD | $18.5 2.57 USD | $15.17B 2.11B USD | 56.06 | $0.33 0.05 USD | |
| Fortuna Mining FSM | $6.87 — |
-1.43
|
$2.11B — | $19.24M — | $6.84 — | $7.03 — | $2.11B — | 13.47 | $0.51 — | |
| Viking Therapeutics, Inc. 0VQA.L | $29.33 — |
+0.73
|
$2.11B — | $3.45K — | $28.96 — | $29.67 — | $2.11B — | 0 | -$0.73 — | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.32 3.1 USD |
-0.36
|
$15.16B 2.11B USD | $13.36M 1.86M USD | $21.73 3.02 USD | $22.5 3.13 USD | $15.16B 2.11B USD | 51.90 | $0.43 0.06 USD | |
| IFCI Limited IFCI.NS | $64.59 0.78 USD |
-3.06
|
$174.16B 2.11B USD | $17.5M 211.7K USD | $64 0.77 USD | $67.1 0.81 USD | $174.16B 2.11B USD | 99.36 | $0.65 0.007 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.75 2.19 USD |
+5.28
|
$15.15B 2.11B USD | $86.12M 11.97M USD | $15.14 2.11 USD | $16.01 2.23 USD | $15.15B 2.11B USD | 10.29 | $1.53 0.21 USD | |
| IFCI Limited IFCI.BO | $64.6 0.78 USD |
-3.12
|
$174.05B 2.11B USD | $3.2M 38.7K USD | $64 0.77 USD | $67.1 0.81 USD | $174.05B 2.11B USD | 99.38 | $0.65 0.007 USD | |
| O-I Glass OI | $13.6 — |
-0.37
|
$2.1B — | $60.92K — | $13.58 — | $13.67 — | $2.1B — | 0 | -$1.26 — | |
| OPmobility SE 0NW1.IL | $11.63 12.71 USD |
+3.65
|
$1.92B 2.1B USD | $82 89.64 USD | $11.27 12.32 USD | $11.63 12.71 USD | $1.92B 2.1B USD | 10.29 | $1.13 1.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.3 63.73 USD |
-0.34
|
$1.92B 2.1B USD | $7.14K 7.8K USD | $58.1 63.51 USD | $58.7 64.17 USD | $1.92B 2.1B USD | 12.14 | $4.8 5.25 USD | |
| Twist Bioscience TWST | $35.09 — |
+1.86
|
$2.1B — | $65.6K — | $34.73 — | $35.23 — | $2.1B — | 0 | -$3.36 — | |
| Garrett Motion GTX | $10.38 — |
+0.48
|
$2.1B — | $53.74K — | $10.3 — | $10.43 — | $2.1B — | 8.04 | $1.29 — | |
| Ramelius Resources Limited RMS.AX | $2.74 1.81 USD |
-1.79
|
$3.18B 2.1B USD | $11.06M 7.32M USD | $2.64 1.75 USD | $2.75 1.82 USD | $3.18B 2.1B USD | 9.13 | $0.3 0.2 USD | |
| Oxford Lane Capital OXLC | $4.5 — |
+0.35
|
$2.1B — | $445.21K — | $4.49 — | $4.51 — | $2.1B — | 14.98 | $0.3 — | |
| HONGDA 600331.SS | $7.43 1.03 USD |
-0.54
|
$15.1B 2.1B USD | $19.7M 2.74M USD | $7.42 1.03 USD | $7.55 1.05 USD | $15.1B 2.1B USD | 0 | $0 0 USD | |
| Seven Bank, Ltd. 8410.T | $265.8 1.79 USD |
+0.15
|
$310.97B 2.1B USD | $3.48M 23.52K USD | $264.4 1.78 USD | $266.5 1.8 USD | $310.97B 2.1B USD | 17.06 | $15.58 0.11 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32.98 4.59 USD |
+2.68
|
$15.09B 2.1B USD | $20.33M 2.83M USD | $32 4.45 USD | $33.66 4.68 USD | $15.09B 2.1B USD | 57.85 | $0.57 0.08 USD | |
| Metro AG B4B.HM | $5.33 5.83 USD |
+0.19
|
$1.92B 2.1B USD | $8.03K 8.77K USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Hochschild Mining HCHDF | $3.2 — |
-19.8
|
$2.1B — | $18.13K — | $3.15 — | $3.7 — | $2.1B — | 21.33 | $0.15 — | |
| Aarti Industries Limited AARTIIND.NS | $478.2 5.79 USD |
-0.77
|
$173.36B 2.1B USD | $1.26M 15.24K USD | $473.3 5.73 USD | $489.9 5.93 USD | $173.36B 2.1B USD | 52.49 | $9.11 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $15.31 2.13 USD |
+2.48
|
$15.08B 2.1B USD | $19.48M 2.71M USD | $15.07 2.1 USD | $15.8 2.2 USD | $15.08B 2.1B USD | 15.94 | $0.96 0.13 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $540 0.03 USD |
+3.85
|
$32.77T 2.09B USD | $22.15M 1.42K USD | $510 0.03 USD | $545 0.03 USD | $32.77T 2.09B USD | 81.08 | $6.66 0.0004 USD | |
| Perdoceo Education PRDO | $31.95 — |
+0.55
|
$2.09B — | $33.08K — | $31.94 — | $32.26 — | $2.09B — | 14.45 | $2.21 — | |
| CHINESE MEDIA 600373.SS | $10.79 1.5 USD |
+0.37
|
$15.05B 2.09B USD | $11.03M 1.53M USD | $10.75 1.49 USD | $10.85 1.51 USD | $15.05B 2.09B USD | 23.97 | $0.45 0.06 USD | |
| Auren Energia S.A. AURE3.SA | $9.88 2 USD |
-1
|
$10.32B 2.09B USD | $234.4K 47.51K USD | $9.82 1.99 USD | $9.98 2.02 USD | $10.32B 2.09B USD | 164.66 | $0.06 0.01 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.65 0.5 USD |
-0.95
|
$65.84B 2.09B USD | $8.68M 275.82K USD | $15.65 0.5 USD | $15.9 0.51 USD | $65.84B 2.09B USD | 0 | -$1.79 -0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.2 4.76 USD |
+1.82
|
$15.04B 2.09B USD | $6.35M 883.54K USD | $33.6 4.67 USD | $34.27 4.77 USD | $15.04B 2.09B USD | 36.38 | $0.94 0.13 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $37.05 5.15 USD |
+2.12
|
$15.03B 2.09B USD | $14.46M 2.01M USD | $37.01 5.15 USD | $38.8 5.39 USD | $15.03B 2.09B USD | 137.22 | $0.27 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
0
|
$15.03B 2.09B USD | $16.12M 2.24M USD | $5.37 0.75 USD | $5.44 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.22 1.42 USD |
-0.58
|
$15.02B 2.09B USD | $19.78M 2.75M USD | $10.13 1.41 USD | $10.26 1.43 USD | $15.02B 2.09B USD | 340.66 | $0.03 0.004 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.52 0.77 USD |
+2.03
|
$15.02B 2.09B USD | $247.59M 34.43M USD | $5.34 0.74 USD | $5.6 0.78 USD | $15.02B 2.09B USD | 184.00 | $0.03 0.004 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17 2.36 USD |
-4.55
|
$15.02B 2.09B USD | $131.02M 18.22M USD | $16.85 2.34 USD | $17.82 2.48 USD | $15.02B 2.09B USD | 0 | -$0.1 -0.01 USD | |
| Anima Holding SpA 0QTI.IL | $5.99 6.55 USD |
-14.21
|
$1.91B 2.09B USD | $3.83K 4.19K USD | $5.98 6.53 USD | $5.99 6.55 USD | $1.91B 2.09B USD | 16.63 | $0.36 0.39 USD | |
| QuidelOrtho QDEL | $30.86 — |
-0.2
|
$2.09B — | $59.43K — | $30.54 — | $31.45 — | $2.09B — | 0 | -$5.35 — | |
| Oceaneering OII | $20.75 — |
+0.12
|
$2.09B — | $38.7K — | $20.61 — | $20.97 — | $2.09B — | 11.39 | $1.82 — | |
| Aura Minerals Inc. AURA33.SA | $46 9.32 USD |
0
|
$10.3B 2.09B USD | $0 0 USD | $46 9.32 USD | $46 9.32 USD | $10.3B 2.09B USD | 0 | -$2.38 -0.4 USD | |
| TF1 SA 0NQT.IL | $8.53 9.32 USD |
+0.68
|
$1.91B 2.09B USD | $8 8.75 USD | $8.48 9.27 USD | $8.53 9.32 USD | $1.91B 2.09B USD | 12.18 | $0.7 0.77 USD | |
| Hub HUBG | $34.07 — |
-0.7
|
$2.09B — | $25.74K — | $33.99 — | $34.42 — | $2.09B — | 19.69 | $1.73 — | |
| TietoEVRY Oyj TIETO.HE | $16.09 17.59 USD |
-0.31
|
$1.91B 2.09B USD | $90.17K 98.56K USD | $15.95 17.44 USD | $16.17 17.68 USD | $1.91B 2.09B USD | 0 | -$0.63 -0.6 USD | |
| ANKE BIOTECH 300009.SZ | $8.97 1.25 USD |
-1.1
|
$15B 2.09B USD | $25.81M 3.59M USD | $8.94 1.24 USD | $9.12 1.27 USD | $15B 2.09B USD | 21.87 | $0.41 0.06 USD | |
| Calibre Mining Corp. CXB.TO | $3.28 2.43 USD |
-0.3
|
$2.81B 2.09B USD | $2.18M 1.61M USD | $3.26 2.42 USD | $3.35 2.49 USD | $2.81B 2.09B USD | 32.79 | $0.1 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.8 1.08 USD |
+0.26
|
$15B 2.09B USD | $50.04M 6.96M USD | $7.73 1.07 USD | $7.84 1.09 USD | $15B 2.09B USD | 55.71 | $0.14 0.02 USD | |
| Kyushu Financial Group, Inc. 7180.T | $713.9 4.82 USD |
-0.45
|
$308.87B 2.08B USD | $968.8K 6.54K USD | $708.6 4.78 USD | $719 4.85 USD | $308.87B 2.08B USD | 10.16 | $70.2 0.47 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.2 — |
-2.13
|
$2.08B — | $106 — | $9.18 — | $9.5 — | $2.08B — | 0 | -$0.11 — | |
| POLARIS BAY 600155.SS | $6.74 0.94 USD |
+1.51
|
$14.99B 2.08B USD | $30.43M 4.23M USD | $6.64 0.92 USD | $6.8 0.95 USD | $14.99B 2.08B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.BO | $193.75 2.34 USD |
-7.72
|
$172.29B 2.08B USD | $3.39M 40.97K USD | $188.5 2.28 USD | $214.2 2.59 USD | $172.29B 2.08B USD | 39.94 | $4.85 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $193.68 2.34 USD |
-7.78
|
$172.23B 2.08B USD | $71.13M 860.56K USD | $188.59 2.28 USD | $214.2 2.59 USD | $172.23B 2.08B USD | 39.93 | $4.85 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.32 1.71 USD |
+5.39
|
$14.98B 2.08B USD | $89.24M 12.41M USD | $11.63 1.62 USD | $12.66 1.76 USD | $14.98B 2.08B USD | 123.20 | $0.1 0.01 USD | |
| CG Oncology CGON | $27.32 — |
-0.58
|
$2.08B — | $34.77K — | $27.11 — | $27.95 — | $2.08B — | 0 | -$1.53 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.63 0.21 USD |
-0.75
|
$66.3B 2.08B USD | $166.11K 5.22K USD | $6.63 0.21 USD | $6.68 0.21 USD | $66.3B 2.08B USD | 8.08 | $0.82 0.03 USD | |
| Central Garden & Pet Company CENT | $36.33 — |
+0.55
|
$2.08B — | $61.86K — | $36.08 — | $36.8 — | $2.08B — | 19.22 | $1.89 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.16 3.22 USD |
+0.48
|
$14.97B 2.08B USD | $8.45M 1.18M USD | $23.03 3.2 USD | $23.36 3.25 USD | $14.97B 2.08B USD | 9.45 | $2.45 0.34 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.03 0.26 USD |
+2.53
|
$16.27B 2.08B USD | $17.81M 2.28M USD | $1.98 0.25 USD | $2.03 0.26 USD | $16.27B 2.08B USD | 15.61 | $0.13 0.02 USD | |
| LONGKING 600388.SS | $11.78 1.64 USD |
+0.17
|
$14.96B 2.08B USD | $5.28M 733.72K USD | $11.7 1.63 USD | $11.86 1.65 USD | $14.96B 2.08B USD | 15.91 | $0.74 0.1 USD | |
| CHOW TAI SENG 002867.SZ | $13.65 1.9 USD |
+1.34
|
$14.96B 2.08B USD | $16.23M 2.26M USD | $13.38 1.86 USD | $13.82 1.92 USD | $14.96B 2.08B USD | 16.05 | $0.85 0.12 USD | |
| AMP Limited AMP.AX | $1.24 0.82 USD |
0
|
$3.14B 2.08B USD | $2.39M 1.58M USD | $1.24 0.82 USD | $1.26 0.83 USD | $3.14B 2.08B USD | 17.71 | $0.07 0.05 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.28 — |
+0.11
|
$2.08B — | $41.76K — | $12.25 — | $12.31 — | $2.08B — | 2.22 | $5.52 — | |
| Peugeot Invest Société anonyme PEUG.PA | $76.6 83.73 USD |
+2
|
$1.9B 2.08B USD | $2.14K 2.34K USD | $75.1 82.09 USD | $76.9 84.06 USD | $1.9B 2.08B USD | 12.96 | $5.91 6.46 USD | |
| STAIDSON 300204.SZ | $31.26 4.35 USD |
-2.01
|
$14.94B 2.08B USD | $44.13M 6.14M USD | $29.16 4.05 USD | $32.49 4.52 USD | $14.94B 2.08B USD | 0 | -$0.29 -0.04 USD | |
| Banco Pan S.A. BPAN4.SA | $8.19 1.66 USD |
-0.24
|
$10.24B 2.08B USD | $214.9K 43.56K USD | $8.1 1.64 USD | $8.2 1.66 USD | $10.24B 2.08B USD | 14.89 | $0.55 0.11 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.9 1.38 USD |
+2.27
|
$14.93B 2.08B USD | $23.07M 3.21M USD | $9.65 1.34 USD | $10.2 1.42 USD | $14.93B 2.08B USD | 19.80 | $0.5 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $5.28 1.12 USD |
-0.38
|
$9.76B 2.08B USD | $1.25M 266.4K USD | $5.24 1.11 USD | $5.28 1.12 USD | $9.76B 2.08B USD | 25.14 | $0.21 0.04 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,465 16.64 USD |
+1.17
|
$307.47B 2.08B USD | $1M 6.77K USD | $2,440.5 16.47 USD | $2,478.5 16.73 USD | $307.47B 2.08B USD | 153.29 | $16.08 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||