Página de resultados 71 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹435.70 5.27 USD |
+1.7
|
₹158.05B 1.91B USD | ₹417.73K 5.05K USD | ₹427.00 5.17 USD | ₹440.00 5.32 USD | ₹158.05B 1.91B USD | 29.82 | ₹14.61 0.18 USD | ||
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.37 0.94 USD |
-2.75
|
CN¥12.96B 1.91B USD | CN¥15.75M 2.32M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥12.96B 1.91B USD | 6.77 | CN¥0.94 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.22 1.66 USD |
-0.88
|
CN¥12.95B 1.91B USD | CN¥6.16M 908.92K USD | CN¥11.22 1.66 USD | CN¥11.35 1.67 USD | CN¥12.95B 1.91B USD | 17.53 | CN¥0.64 0.09 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.42 1.68 USD |
-2.39
|
CN¥12.94B 1.91B USD | CN¥8.99M 1.33M USD | CN¥11.38 1.68 USD | CN¥11.70 1.73 USD | CN¥12.94B 1.91B USD | 18.41 | CN¥0.62 0.09 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.07 1.93 USD |
-3.19
|
CN¥12.94B 1.91B USD | CN¥22.56M 3.33M USD | CN¥13.07 1.93 USD | CN¥13.80 2.04 USD | CN¥12.94B 1.91B USD | 0 | CN¥0.00 0 USD | ||
Snowline Gold
SNWGF
US
|
$10.13 — |
+4.97
|
$1.91B — | $26.94K — | $9.73 — | $10.13 — | $1.91B — | 0 | -$0.30 — |
|
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.95 2.65 USD |
-3.13
|
CN¥12.93B 1.91B USD | CN¥7.02M 1.04M USD | CN¥17.95 2.65 USD | CN¥18.76 2.77 USD | CN¥12.93B 1.91B USD | 10.08 | CN¥1.78 0.26 USD | ||
RLJ Lodging Trust
RLJ
US
|
$12.46 — |
+1.88
|
$1.91B — | $2.77M — | $12.13 — | $12.52 — | $1.91B — | 0 | $0.00 — |
|
|
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥39.90 5.89 USD |
-3.3
|
CN¥12.93B 1.91B USD | CN¥3.21M 473.66K USD | CN¥39.88 5.88 USD | CN¥42.75 6.31 USD | CN¥12.93B 1.91B USD | 34.10 | CN¥1.17 0.17 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.52 4.5 USD |
-6.7
|
CN¥12.93B 1.91B USD | CN¥15.50M 2.29M USD | CN¥30.52 4.5 USD | CN¥31.78 4.69 USD | CN¥12.93B 1.91B USD | 23.29 | CN¥1.31 0.19 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.69 0.99 USD |
-0.3
|
CN¥12.92B 1.91B USD | CN¥163.22M 24.08M USD | CN¥6.56 0.97 USD | CN¥6.95 1.03 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
Silvercorp Metals
SVM
US
|
$8.62 — |
+4.87
|
$1.91B — | $2.47M — | $8.27 — | $8.63 — | $1.91B — | 78.36 | $0.11 — |
|
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.96 5.97 USD |
+2.84
|
SGD 2.54B 1.91B USD | SGD 5.71M 4.28M USD | SGD 7.94 5.95 USD | SGD 8.19 6.14 USD | SGD 2.54B 1.91B USD | 56.85 | SGD 0.14 0.1 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.27 19.94 USD |
+0.47
|
€1.65B 1.91B USD | €119.88K 138.38K USD | €17.03 19.66 USD | €17.32 19.99 USD | €1.65B 1.91B USD | 12.98 | €1.33 1.54 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.61 5.32 USD |
-0.09
|
€1.65B 1.91B USD | €14.27K 16.47K USD | €4.57 5.27 USD | €4.67 5.39 USD | €1.65B 1.91B USD | 24.25 | €0.19 0.22 USD | ||
Xeris Biopharma
XERS
US
|
$10.45 — |
+2.35
|
$1.91B — | $1.52M — | $10.10 — | $10.48 — | $1.91B — | 0 | -$0.10 — |
|
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$132.50 4.21 USD |
-1.49
|
NT$59.94B 1.9B USD | NT$4.52M 143.61K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$59.94B 1.9B USD | 0 | -NT$3.40 -0.1 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.45 0.18 USD |
+0.35
|
HK$14.89B 1.9B USD | HK$8.51M 1.09M USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$14.89B 1.9B USD | 0 | -HK$0.28 -0.03 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.05 3.99 USD |
-0.48
|
CN¥12.90B 1.9B USD | CN¥3.02M 444.85K USD | CN¥26.35 3.89 USD | CN¥28.09 4.14 USD | CN¥12.90B 1.9B USD | 64.40 | CN¥0.42 0.06 USD | ||
Trevi Therapeutics
TRVI
US
|
$13.35 — |
+6.71
|
$1.90B — | $2.09M — | $12.53 — | $13.45 — | $1.90B — | 0 | -$0.35 — |
|
|
Kaiser Aluminum
KALU
US
|
$116.25 — |
+10.22
|
$1.90B — | $722.91K — | $107.05 — | $116.61 — | $1.90B — | 8.99 | $12.93 — |
|
|
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,385 20.87 USD |
-0.88
|
¥308B 1.9B USD | ¥491K 3.03K USD | ¥3,385 20.87 USD | ¥3,443 21.23 USD | ¥308B 1.9B USD | 16.96 | ¥200 1.23 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.27 1.96 USD |
-2.57
|
CN¥12.86B 1.9B USD | CN¥9.70M 1.43M USD | CN¥13.27 1.96 USD | CN¥13.86 2.05 USD | CN¥12.86B 1.9B USD | 7.13 | CN¥1.86 0.27 USD | ||
Marqeta
MQ
US
|
$18.04 — |
-1.58
|
$1.90B — | $756.65K — | $17.85 — | $18.34 — | $1.90B — | 180.40 | $0.10 — |
|
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥12.86B 1.9B USD | CN¥25.95M 3.83M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥12.86B 1.9B USD | 5.63 | CN¥1.04 0.15 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.90 19.96 USD |
-0.81
|
CA$2.56B 1.9B USD | CA$482.34K 357.93K USD | CA$26.69 19.81 USD | CA$27.47 20.38 USD | CA$2.56B 1.9B USD | 20.53 | CA$1.31 0.97 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$2.71B 1.9B USD | A$9.03M 6.31M USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$2.71B 1.9B USD | 0 | -A$0.01 -0.006 USD | ||
Concentrix
CNXC
US
|
$31.02 — |
-3.09
|
$1.90B — | $1.08M — | $30.79 — | $31.73 — | $1.90B — | 0 | -$38.35 — |
|
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥40.44 5.97 USD |
-5.27
|
CN¥12.85B 1.9B USD | CN¥13.28M 1.96M USD | CN¥40.27 5.94 USD | CN¥44.54 6.57 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
+3.23
|
$1.89B — | $7.23K — | $0.29 — | $0.30 — | $1.89B — | 8.00 | $0.04 — |
|
|
EVERTEC
EVTC
US
|
$30.72 — |
-0.71
|
$1.89B — | $539.41K — | $30.44 — | $30.93 — | $1.89B — | 20.89 | $1.47 — |
|
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.39 0.3 USD |
+1.92
|
HK$14.80B 1.89B USD | HK$23.49M 3M USD | HK$2.33 0.3 USD | HK$2.41 0.31 USD | HK$14.80B 1.89B USD | 7.95 | HK$0.30 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.94 3.09 USD |
-0.57
|
CN¥12.82B 1.89B USD | CN¥3.36M 495.32K USD | CN¥20.94 3.09 USD | CN¥21.29 3.14 USD | CN¥12.82B 1.89B USD | 12.03 | CN¥1.74 0.26 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.34 1.23 USD |
-1.18
|
CN¥12.81B 1.89B USD | CN¥15.51M 2.29M USD | CN¥8.34 1.23 USD | CN¥8.56 1.26 USD | CN¥12.81B 1.89B USD | 29.78 | CN¥0.28 0.04 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.68 2.31 USD |
-1.38
|
CN¥12.81B 1.89B USD | CN¥6.44M 949.56K USD | CN¥15.63 2.31 USD | CN¥16.04 2.37 USD | CN¥12.81B 1.89B USD | 13.06 | CN¥1.20 0.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.01 3.47 USD |
-0.41
|
€1.64B 1.89B USD | €1.41K 1.63K USD | €2.98 3.44 USD | €3.05 3.52 USD | €1.64B 1.89B USD | 25.06 | €0.12 0.14 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥11.68 1.72 USD |
-4.34
|
CN¥12.81B 1.89B USD | CN¥33.63M 4.96M USD | CN¥11.68 1.72 USD | CN¥12.38 1.83 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.32 -0.04 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹244.85 2.96 USD |
+5.63
|
₹156.18B 1.89B USD | ₹4.12M 49.85K USD | ₹231.50 2.8 USD | ₹250.05 3.03 USD | ₹156.18B 1.89B USD | 28.50 | ₹8.59 0.1 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.72 2.78 USD |
+3.16
|
R$9.32B 1.89B USD | R$3.54M 716.63K USD | R$13.04 2.64 USD | R$13.94 2.83 USD | R$9.32B 1.89B USD | 13.72 | R$1.00 0.2 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
5N Plus Inc.
VNP.TO
CA
|
CA$28.30 21 USD |
+4.81
|
CA$2.55B 1.89B USD | CA$712.39K 528.63K USD | CA$27.16 20.15 USD | CA$28.57 21.2 USD | CA$2.55B 1.89B USD | 29.78 | CA$0.95 0.7 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.99 0.44 USD |
-0.99
|
CN¥12.80B 1.89B USD | CN¥32.31M 4.77M USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.36 -0.05 USD | ||
Olin
OLN
US
|
$16.56 — |
+3.89
|
$1.89B — | $3.97M — | $15.98 — | $16.56 — | $1.89B — | 0 | -$1.73 — |
|
|
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.55 0.33 USD |
-0.59
|
HK$14.76B 1.89B USD | HK$681.50K 87.14K USD | HK$2.54 0.32 USD | HK$2.64 0.34 USD | HK$14.76B 1.89B USD | 0 | -HK$0.02 -0.002 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.64 0.34 USD |
+1.34
|
HK$14.75B 1.89B USD | HK$1.02M 130.74K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$14.75B 1.89B USD | 8.00 | HK$0.33 0.04 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.72 0.22 USD |
+0.59
|
HK$14.75B 1.89B USD | HK$13.87M 1.77M USD | HK$1.67 0.21 USD | HK$1.72 0.22 USD | HK$14.75B 1.89B USD | 12.25 | HK$0.14 0.02 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.29 0.42 USD |
+0.77
|
HK$14.74B 1.88B USD | HK$15.44M 1.97M USD | HK$3.23 0.41 USD | HK$3.34 0.43 USD | HK$14.74B 1.88B USD | 9.66 | HK$0.34 0.04 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹244.40 2.96 USD |
+5.25
|
₹155.72B 1.88B USD | ₹159.93K 1.93K USD | ₹231.65 2.8 USD | ₹250.05 3.03 USD | ₹155.72B 1.88B USD | 13.85 | ₹17.64 0.21 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.22 6.23 USD |
+0.09
|
CN¥12.77B 1.88B USD | CN¥15.71M 2.32M USD | CN¥41.65 6.15 USD | CN¥44.66 6.59 USD | CN¥12.77B 1.88B USD | 70.36 | CN¥0.60 0.09 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.86 1.16 USD |
-4.26
|
CN¥12.76B 1.88B USD | CN¥30.33M 4.47M USD | CN¥7.85 1.16 USD | CN¥8.42 1.24 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.20 -0.02 USD | ||
Getty Realty
GTY
US
|
$28.04 — |
-0.04
|
$1.88B — | $694.37K — | $27.89 — | $28.18 — | $1.88B — | 17.09 | $1.64 — |
|
|
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
StoneCo
STNE
US
|
$8.15 — |
-2.1
|
$1.88B — | $9.79M — | $8.06 — | $8.68 — | $1.88B — | 3.16 | $2.58 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.76 — |
-0.39
|
$1.88B — | $1.25M — | $7.64 — | $7.79 — | $1.88B — | 0 | -$1.11 — |
|
|
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥16.68 2.46 USD |
-4.03
|
CN¥12.73B 1.88B USD | CN¥5.01M 739.37K USD | CN¥16.68 2.46 USD | CN¥17.69 2.61 USD | CN¥12.73B 1.88B USD | 98.11 | CN¥0.17 0.03 USD | ||
Weis Markets
WMK
US
|
$75.90 — |
-2.25
|
$1.88B — | $118.13K — | $75.45 — | $77.69 — | $1.88B — | 19.31 | $3.93 — |
|
|
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
-0.52
|
€1.63B 1.88B USD | €188.99K 218.15K USD | €2.84 3.28 USD | €2.90 3.34 USD | €1.63B 1.88B USD | 7.52 | €0.38 0.44 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$42.52 — |
-0.96
|
$1.88B — | $400.58K — | $42.38 — | $43.19 — | $1.88B — | 15.35 | $2.77 — |
|
|
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.59 0.97 USD |
-3.09
|
CN¥12.71B 1.88B USD | CN¥14.21M 2.1M USD | CN¥6.59 0.97 USD | CN¥6.88 1.02 USD | CN¥12.71B 1.88B USD | 18.30 | CN¥0.36 0.05 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.73 1.88 USD |
-5.42
|
CN¥12.71B 1.88B USD | CN¥13.81M 2.04M USD | CN¥12.68 1.87 USD | CN¥13.62 2.01 USD | CN¥12.71B 1.88B USD | 11.26 | CN¥1.13 0.17 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥952 5.87 USD |
+0.19
|
¥304B 1.88B USD | ¥2M 11.76K USD | ¥932 5.75 USD | ¥954 5.88 USD | ¥304B 1.88B USD | 20.90 | ¥46 0.28 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.73 — |
+0.19
|
$1.87B — | $579.01K — | $10.70 — | $10.80 — | $1.87B — | 10.73 | $1.00 — |
|
|
Extendicare
EXETF
US
|
$19.72 — |
-0.6
|
$1.87B — | $100.00 — | $20.00 — | $20.00 — | $1.87B — | 20.97 | $0.94 — |
|
|
Horace Mann Educators
HMN
US
|
$46.27 — |
-0.47
|
$1.87B — | $332.47K — | $45.98 — | $46.45 — | $1.87B — | 10.76 | $4.30 — |
|
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.40 2.12 USD |
+0.84
|
CN¥12.70B 1.87B USD | CN¥62.76M 9.26M USD | CN¥14.08 2.08 USD | CN¥15.52 2.29 USD | CN¥12.70B 1.87B USD | 9.99 | CN¥1.44 0.21 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.87B — | $2.39M — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.61 0.53 USD |
-3.22
|
CN¥12.69B 1.87B USD | CN¥101.78M 15.02M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.30 -0.04 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 142.05 13.63 USD |
+1.36
|
NOK 19.52B 1.87B USD | NOK 19.58K 1.88K USD | NOK 141.60 13.58 USD | NOK 143.90 13.8 USD | NOK 19.52B 1.87B USD | 29.59 | NOK 4.80 0.46 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.67 0.84 USD |
-2.07
|
CN¥12.68B 1.87B USD | CN¥11.55M 1.7M USD | CN¥5.67 0.84 USD | CN¥5.88 0.87 USD | CN¥12.68B 1.87B USD | 70.87 | CN¥0.08 0.01 USD | ||
CKD Corporation
6407.T
JP
|
¥4,540 27.99 USD |
+3.77
|
¥303B 1.87B USD | ¥1M 7.86K USD | ¥4,470 27.56 USD | ¥4,585 28.27 USD | ¥303B 1.87B USD | 17.41 | ¥261 1.61 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.11 9.36 USD |
-0.55
|
€1.62B 1.87B USD | €130.52K 150.66K USD | €8.07 9.32 USD | €8.26 9.53 USD | €1.62B 1.87B USD | 3.88 | €2.09 2.41 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.97 3.43 USD |
-0.34
|
€1.62B 1.87B USD | €35.07K 40.48K USD | €2.96 3.42 USD | €2.97 3.43 USD | €1.62B 1.87B USD | 15.63 | €0.19 0.22 USD | ||
Western Union
WU
US
|
$5.99 — |
-3.54
|
$1.87B — | $11.40M — | $5.92 — | $6.22 — | $1.87B — | 4.86 | $1.23 — |
|
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥11.92 1.76 USD |
-3.95
|
CN¥12.66B 1.87B USD | CN¥8.79M 1.3M USD | CN¥11.92 1.76 USD | CN¥12.53 1.85 USD | CN¥12.66B 1.87B USD | 17.27 | CN¥0.69 0.1 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.40 3.38 USD |
-0.68
|
HK$14.61B 1.87B USD | HK$514.80K 65.82K USD | HK$26.28 3.36 USD | HK$26.70 3.41 USD | HK$14.61B 1.87B USD | 8.27 | HK$3.19 0.41 USD | ||
PDF
PDFS
US
|
$44.23 — |
+8.35
|
$1.87B — | $638.52K — | $40.98 — | $44.25 — | $1.87B — | 176.91 | $0.25 — |
|
|
Mineros
MNSAF
US
|
$6.30 — |
+3.62
|
$1.87B — | $100.00 — | $6.30 — | $6.30 — | $1.87B — | 9.40 | $0.67 — |
|
|
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.25 2.99 USD |
-4.93
|
CN¥12.66B 1.87B USD | CN¥47.42M 7M USD | CN¥20.20 2.98 USD | CN¥21.70 3.2 USD | CN¥12.66B 1.87B USD | 27.73 | CN¥0.73 0.11 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥99.10 14.62 USD |
-2.16
|
CN¥12.65B 1.87B USD | CN¥3.86M 569.63K USD | CN¥99.10 14.62 USD | CN¥103.70 15.3 USD | CN¥12.65B 1.87B USD | 80.56 | CN¥1.23 0.18 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.32 1.67 USD |
-1.22
|
CN¥12.64B 1.86B USD | CN¥8.69M 1.28M USD | CN¥11.32 1.67 USD | CN¥11.50 1.7 USD | CN¥12.64B 1.86B USD | 14.89 | CN¥0.76 0.11 USD | ||
Husqvarna
HSQVY
US
|
$6.52 — |
-1.21
|
$1.86B — | $312.00 — | $6.52 — | $6.52 — | $1.86B — | 17.15 | $0.38 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.35 — |
+1.41
|
$1.86B — | $3.94M — | $9.07 — | $9.39 — | $1.86B — | 0 | -$2.73 — |
|
|
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.34 1.82 USD |
-0.48
|
CN¥12.63B 1.86B USD | CN¥7.18M 1.06M USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥12.63B 1.86B USD | 9.41 | CN¥1.31 0.19 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.99 1.18 USD |
-0.75
|
CN¥12.63B 1.86B USD | CN¥43.09M 6.36M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥12.63B 1.86B USD | 88.77 | CN¥0.09 0.01 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥53.51 7.9 USD |
-3.1
|
CN¥12.62B 1.86B USD | CN¥1.79M 264.78K USD | CN¥53.39 7.88 USD | CN¥55.55 8.2 USD | CN¥12.62B 1.86B USD | 28.46 | CN¥1.88 0.28 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 269.75 8.47 USD |
+0.28
|
TRY 59.29B 1.86B USD | TRY 312.15K 9.8K USD | TRY 267.50 8.4 USD | TRY 274.25 8.61 USD | TRY 59.29B 1.86B USD | 7.08 | TRY 38.08 1.2 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.72 1.97 USD |
+0.41
|
R$9.19B 1.86B USD | R$55.99M 11.35M USD | R$9.61 1.95 USD | R$10.33 2.09 USD | R$9.19B 1.86B USD | 6.43 | R$1.51 0.31 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.91 1.61 USD |
-1.09
|
CN¥12.61B 1.86B USD | CN¥23.18M 3.42M USD | CN¥10.90 1.61 USD | CN¥11.32 1.67 USD | CN¥12.61B 1.86B USD | 28.71 | CN¥0.38 0.06 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€249.00 287.43 USD |
+0.4
|
€1.61B 1.86B USD | €6.67K 7.7K USD | €247.50 285.7 USD | €253.50 292.62 USD | €1.61B 1.86B USD | 45.10 | €5.52 6.37 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.32 2.26 USD |
+5.87
|
CN¥12.60B 1.86B USD | CN¥61.75M 9.11M USD | CN¥14.64 2.16 USD | CN¥15.92 2.35 USD | CN¥12.60B 1.86B USD | 66.60 | CN¥0.23 0.03 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.60 0.91 USD |
+1.06
|
NT$58.52B 1.86B USD | NT$23.73M 753.94K USD | NT$27.80 0.88 USD | NT$29.20 0.93 USD | NT$58.52B 1.86B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥38.15 5.63 USD |
-7.72
|
CN¥12.59B 1.86B USD | CN¥15.64M 2.31M USD | CN¥38.12 5.62 USD | CN¥42.34 6.25 USD | CN¥12.59B 1.86B USD | 238.43 | CN¥0.16 0.02 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥13.68 2.02 USD |
-3.8
|
CN¥12.59B 1.86B USD | CN¥15.20M 2.24M USD | CN¥13.68 2.02 USD | CN¥14.57 2.15 USD | CN¥12.59B 1.86B USD | 97.71 | CN¥0.14 0.02 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.96 1.91 USD |
-3.55
|
HK$14.51B 1.86B USD | HK$11.52M 1.47M USD | HK$14.73 1.88 USD | HK$15.51 1.98 USD | HK$14.51B 1.86B USD | 14.11 | HK$1.06 0.14 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥12.58B 1.86B USD | CN¥56.39M 8.32M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥12.58B 1.86B USD | 117.50 | CN¥0.02 0.002 USD | ||
Spectrum Brands
SPB
US
|
$80.69 — |
+0.61
|
$1.86B — | $278.40K — | $79.52 — | $81.29 — | $1.86B — | 24.30 | $3.32 — |
|
|
OVS S.p.A.
0R5R.IL
GB
|
€5.79 6.69 USD |
-0.22
|
€1.61B 1.86B USD | €986.00 1.14K USD | €5.75 6.64 USD | €5.79 6.68 USD | €1.61B 1.86B USD | 41.37 | €0.14 0.16 USD | ||
Globant
GLOB
US
|
$42.97 — |
-4.51
|
$1.86B — | $930.14K — | $42.35 — | $45.00 — | $1.86B — | 16.78 | $2.56 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
