Página de resultados 71 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.45 1.25 USD |
+0.12
|
CN¥12.98B 1.92B USD | CN¥7.77M 1.15M USD | CN¥8.44 1.25 USD | CN¥8.56 1.26 USD | CN¥12.98B 1.92B USD | 30.17 | CN¥0.28 0.04 USD | ||
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.73 0.99 USD |
-1.03
|
CN¥12.98B 1.92B USD | CN¥6.70M 988.53K USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥12.98B 1.92B USD | 18.18 | CN¥0.37 0.05 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.88 2.34 USD |
-0.13
|
CN¥12.98B 1.91B USD | CN¥2.54M 375.25K USD | CN¥15.86 2.34 USD | CN¥16.04 2.37 USD | CN¥12.98B 1.91B USD | 13.01 | CN¥1.22 0.18 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.80 0.86 USD |
+0.17
|
CN¥12.97B 1.91B USD | CN¥5.86M 865.02K USD | CN¥5.79 0.85 USD | CN¥5.88 0.87 USD | CN¥12.97B 1.91B USD | 72.50 | CN¥0.08 0.01 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.69 0.54 USD |
-1.07
|
CN¥12.97B 1.91B USD | CN¥57.30M 8.45M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.33 -0.04 USD | ||
Plug Power
PLUG
US
|
$1.37 — |
-0.72
|
$1.91B — | $42.82M — | $1.34 — | $1.41 — | $1.91B — | 0 | -$1.31 — |
|
|
Dicker Data Limited
DDR.AX
AU
|
A$15.11 10.55 USD |
+0.7
|
A$2.74B 1.91B USD | A$228.93K 159.92K USD | A$14.92 10.42 USD | A$15.20 10.62 USD | A$2.74B 1.91B USD | 25.17 | A$0.60 0.42 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 69.60 6.79 USD |
+1.78
|
SEK 19.60B 1.91B USD | SEK 950.01K 92.73K USD | SEK 68.72 6.71 USD | SEK 70.82 6.91 USD | SEK 19.60B 1.91B USD | 0 | -SEK 27.83 -2.7 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.12 20.12 USD |
-2.2
|
CA$2.58B 1.91B USD | CA$227.32K 168.69K USD | CA$27.00 20.04 USD | CA$28.05 20.81 USD | CA$2.58B 1.91B USD | 20.70 | CA$1.31 0.97 USD | ||
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,509 9.3 USD |
+2.44
|
¥310B 1.91B USD | ¥390K 2.41K USD | ¥1,482 9.14 USD | ¥1,516 9.35 USD | ¥310B 1.91B USD | 14.98 | ¥101 0.62 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.90 32.58 USD |
+0.73
|
CA$2.58B 1.91B USD | CA$38.95K 28.9K USD | CA$43.25 32.09 USD | CA$44.02 32.67 USD | CA$2.58B 1.91B USD | 13.76 | CA$3.19 2.37 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥12.95B 1.91B USD | CN¥9.07M 1.34M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥12.95B 1.91B USD | 5.61 | CN¥1.05 0.15 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,405 21 USD |
-0.29
|
¥310B 1.91B USD | ¥169K 1.04K USD | ¥3,393 20.92 USD | ¥3,443 21.23 USD | ¥310B 1.91B USD | 17.06 | ¥200 1.23 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.61 5.32 USD |
+2.97
|
€1.65B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 24.27 | €0.19 0.22 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥12.93B 1.91B USD | CN¥13.24M 1.95M USD | CN¥3.01 0.44 USD | CN¥3.04 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.91 2.05 USD |
-2.04
|
CN¥12.92B 1.91B USD | CN¥21.17M 3.12M USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥12.92B 1.91B USD | 40.91 | CN¥0.34 0.05 USD | ||
EVERTEC
EVTC
US
|
$30.94 — |
-4.59
|
$1.91B — | $396.75K — | $30.39 — | $31.82 — | $1.91B — | 20.09 | $1.54 — |
|
|
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.04 2.07 USD |
-1.27
|
CN¥12.92B 1.91B USD | CN¥7.05M 1.04M USD | CN¥14.03 2.07 USD | CN¥14.57 2.15 USD | CN¥12.92B 1.91B USD | 100.28 | CN¥0.14 0.02 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.29 — |
-1.34
|
$1.91B — | $220.30K — | $10.14 — | $10.33 — | $1.91B — | 16.86 | $0.61 — |
|
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$132.50 4.21 USD |
-1.49
|
NT$59.94B 1.9B USD | NT$2.33M 73.94K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$59.94B 1.9B USD | 0 | -NT$3.45 -0.1 USD | ||
NextNav
NN
US
|
$11.28 — |
+11.9
|
$1.90B — | $12.69M — | $9.76 — | $12.91 — | $1.90B — | 0 | -$0.94 — |
|
|
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹446.60 5.4 USD |
+0.6
|
₹157.37B 1.9B USD | ₹288.46K 3.49K USD | ₹437.60 5.29 USD | ₹459.45 5.56 USD | ₹157.37B 1.9B USD | 13.93 | ₹32.05 0.39 USD | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.84 — |
+2.43
|
$1.90B — | $2.90M — | $8.65 — | $8.84 — | $1.90B — | 14.73 | $0.60 — |
|
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.45 0.18 USD |
+0.35
|
HK$14.89B 1.9B USD | HK$7.12M 910.51K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$14.89B 1.9B USD | 0 | -HK$0.28 -0.03 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹366.30 4.43 USD |
-1.84
|
₹157.22B 1.9B USD | ₹248.20K 3K USD | ₹365.00 4.42 USD | ₹373.00 4.51 USD | ₹157.22B 1.9B USD | 21.35 | ₹17.15 0.21 USD | ||
Sarepta Therapeutics
SRPT
US
|
$17.98 — |
+1.41
|
$1.90B — | $1.36M — | $17.66 — | $18.14 — | $1.90B — | 0 | -$1.57 — |
|
|
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.02 3.1 USD |
-0.19
|
CN¥12.87B 1.9B USD | CN¥1.95M 288.21K USD | CN¥21.00 3.1 USD | CN¥21.29 3.14 USD | CN¥12.87B 1.9B USD | 11.74 | CN¥1.79 0.26 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.02 3.49 USD |
0
|
€1.64B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.9B USD | 25.16 | €0.12 0.14 USD | ||
AMN Healthcare Services
AMN
US
|
$49.00 — |
+2.06
|
$1.90B — | $1.05M — | $47.50 — | $49.59 — | $1.90B — | 18.28 | $2.68 — |
|
|
Neinor Homes, S.A.
HOME.MC
ES
|
€17.19 19.84 USD |
+2.32
|
€1.64B 1.9B USD | €159.08K 183.64K USD | €16.88 19.49 USD | €17.20 19.85 USD | €1.64B 1.9B USD | 12.92 | €1.33 1.54 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.74 1.26 USD |
+3.95
|
SAR 7.11B 1.9B USD | SAR 9.57M 2.55M USD | SAR 4.53 1.21 USD | SAR 4.76 1.27 USD | SAR 7.11B 1.9B USD | 0 | -SAR 1.54 -0.4 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.57 1.56 USD |
-1.4
|
CN¥12.85B 1.9B USD | CN¥6.79M 1M USD | CN¥10.55 1.56 USD | CN¥10.85 1.6 USD | CN¥12.85B 1.9B USD | 132.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥12.85B 1.9B USD | CN¥25.01M 3.69M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥12.85B 1.9B USD | 72.00 | CN¥0.06 0.008 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$42.93 — |
+0.47
|
$1.90B — | $598.60K — | $42.74 — | $43.38 — | $1.90B — | 15.44 | $2.78 — |
|
|
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.33 1.23 USD |
+1.09
|
CN¥12.85B 1.9B USD | CN¥5.35M 789.86K USD | CN¥8.24 1.22 USD | CN¥8.38 1.24 USD | CN¥12.85B 1.9B USD | 26.87 | CN¥0.31 0.05 USD | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
+3.23
|
$1.89B — | $7.23K — | $0.29 — | $0.30 — | $1.89B — | 8.00 | $0.04 — |
|
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.11 1.64 USD |
+0.73
|
CN¥12.84B 1.89B USD | CN¥13.87M 2.05M USD | CN¥11.04 1.63 USD | CN¥11.32 1.67 USD | CN¥12.84B 1.89B USD | 30.02 | CN¥0.37 0.05 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.85 0.62 USD |
-0.72
|
HK$14.82B 1.89B USD | HK$322.00K 41.17K USD | HK$4.82 0.62 USD | HK$4.88 0.62 USD | HK$14.82B 1.89B USD | 8.80 | HK$0.55 0.07 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.92 3.97 USD |
-0.96
|
CN¥12.84B 1.89B USD | CN¥1.64M 241.28K USD | CN¥26.70 3.94 USD | CN¥28.09 4.14 USD | CN¥12.84B 1.89B USD | 64.09 | CN¥0.42 0.06 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.54 8.56 USD |
-2.12
|
CA$2.55B 1.89B USD | CA$613.97K 455.61K USD | CA$11.44 8.49 USD | CA$11.85 8.79 USD | CA$2.55B 1.89B USD | 76.93 | CA$0.15 0.11 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.08 1.78 USD |
-2.66
|
CN¥12.83B 1.89B USD | CN¥4.42M 651.58K USD | CN¥12.06 1.78 USD | CN¥12.53 1.85 USD | CN¥12.83B 1.89B USD | 16.77 | CN¥0.72 0.11 USD | ||
Progress Software
PRGS
US
|
$46.31 — |
-0.3
|
$1.89B — | $389.78K — | $45.86 — | $46.89 — | $1.89B — | 21.43 | $2.16 — |
|
|
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥105.43 15.56 USD |
-3.05
|
CN¥12.82B 1.89B USD | CN¥4.91M 724.5K USD | CN¥102.24 15.09 USD | CN¥108.75 16.05 USD | CN¥12.82B 1.89B USD | 73.72 | CN¥1.43 0.21 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥12.82B 1.89B USD | CN¥5.71M 842.15K USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.51 1.85 USD |
+0.89
|
CN¥12.80B 1.89B USD | CN¥3.51M 517.73K USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥12.80B 1.89B USD | 9.33 | CN¥1.34 0.2 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥24.35 3.59 USD |
-2.6
|
CN¥12.80B 1.89B USD | CN¥11.23M 1.66M USD | CN¥23.82 3.51 USD | CN¥25.05 3.7 USD | CN¥12.80B 1.89B USD | 24.35 | CN¥1.00 0.15 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
+2.13
|
€1.64B 1.89B USD | €154.80K 178.69K USD | €2.82 3.25 USD | €2.90 3.34 USD | €1.64B 1.89B USD | 7.56 | €0.38 0.44 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.39 0.35 USD |
+0.84
|
CN¥12.79B 1.89B USD | CN¥31.08M 4.59M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥12.79B 1.89B USD | 119.50 | CN¥0.02 0.002 USD | ||
Husqvarna
HSQVY
US
|
$6.60 — |
-1.79
|
$1.89B — | $3.32K — | $6.59 — | $6.60 — | $1.89B — | 17.36 | $0.38 — |
|
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$22.86 2.92 USD |
+2.51
|
HK$14.76B 1.89B USD | HK$2.97M 380.2K USD | HK$22.28 2.85 USD | HK$22.92 2.93 USD | HK$14.76B 1.89B USD | 16.32 | HK$1.40 0.18 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.26 6.19 USD |
+3.12
|
SGD 2.52B 1.89B USD | SGD 1.23M 924.75K USD | SGD 8.14 6.1 USD | SGD 8.61 6.45 USD | SGD 2.52B 1.89B USD | 21.73 | SGD 0.38 0.28 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.79 — |
-0.89
|
$1.89B — | $850.55K — | $7.75 — | $7.91 — | $1.89B — | 0 | -$1.11 — |
|
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.64 0.34 USD |
+1.34
|
HK$14.75B 1.89B USD | HK$285.00K 36.44K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$14.75B 1.89B USD | 8.25 | HK$0.32 0.04 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.22 1.66 USD |
-1.92
|
CN¥12.78B 1.89B USD | CN¥11.36M 1.68M USD | CN¥11.20 1.65 USD | CN¥11.60 1.71 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.19 -0.02 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.38 0.3 USD |
+1.5
|
HK$14.74B 1.88B USD | HK$2.56M 327.58K USD | HK$2.33 0.3 USD | HK$2.38 0.3 USD | HK$14.74B 1.88B USD | 7.91 | HK$0.30 0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥38.74 5.72 USD |
+0.18
|
CN¥12.77B 1.88B USD | CN¥2.49M 367.47K USD | CN¥38.71 5.71 USD | CN¥39.97 5.9 USD | CN¥12.77B 1.88B USD | 20.07 | CN¥1.93 0.28 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥23.53 3.47 USD |
+0.56
|
CN¥12.76B 1.88B USD | CN¥7.74M 1.14M USD | CN¥23.36 3.45 USD | CN¥24.78 3.66 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.89 1.75 USD |
+0.25
|
CN¥12.76B 1.88B USD | CN¥3.68M 542.55K USD | CN¥11.87 1.75 USD | CN¥12.05 1.78 USD | CN¥12.76B 1.88B USD | 62.57 | CN¥0.19 0.03 USD | ||
Horace Mann Educators
HMN
US
|
$46.49 — |
+0.41
|
$1.88B — | $212.69K — | $46.46 — | $46.96 — | $1.88B — | 10.86 | $4.28 — |
|
|
Getty Realty
GTY
US
|
$28.05 — |
+0.14
|
$1.88B — | $651.83K — | $28.01 — | $28.46 — | $1.88B — | 17.10 | $1.64 — |
|
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.46 2.13 USD |
+1.26
|
CN¥12.75B 1.88B USD | CN¥46.42M 6.85M USD | CN¥14.08 2.08 USD | CN¥15.52 2.29 USD | CN¥12.75B 1.88B USD | 10.87 | CN¥1.33 0.2 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.07 1.19 USD |
+0.25
|
CN¥12.75B 1.88B USD | CN¥26.62M 3.93M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥12.75B 1.88B USD | 89.66 | CN¥0.09 0.01 USD | ||
BlackRock Science and Tech Term
BSTZ
US
|
$27.37 — |
+2.51
|
$1.88B — | $122.09K — | $26.70 — | $27.38 — | $1.88B — | 1.82 | $14.97 — |
|
|
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.18 2.53 USD |
-1.21
|
CN¥12.75B 1.88B USD | CN¥6.32M 931.99K USD | CN¥17.15 2.53 USD | CN¥17.50 2.58 USD | CN¥12.75B 1.88B USD | 46.43 | CN¥0.37 0.05 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹428.40 5.18 USD |
+0.2
|
₹155.40B 1.88B USD | ₹603.48K 7.3K USD | ₹419.00 5.07 USD | ₹437.70 5.3 USD | ₹155.40B 1.88B USD | 29.32 | ₹14.61 0.18 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.16 9.41 USD |
+1.24
|
€1.63B 1.88B USD | €126.57K 146.1K USD | €7.93 9.15 USD | €8.17 9.43 USD | €1.63B 1.88B USD | 3.90 | €2.09 2.41 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥33.41 4.93 USD |
-0.68
|
CN¥12.74B 1.88B USD | CN¥7.35M 1.08M USD | CN¥33.36 4.92 USD | CN¥35.49 5.24 USD | CN¥12.74B 1.88B USD | 17.04 | CN¥1.96 0.29 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥12.71B 1.88B USD | CN¥8.81M 1.3M USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥12.71B 1.88B USD | 24.21 | CN¥0.19 0.03 USD | ||
Allegiant Travel
ALGT
US
|
$68.59 — |
+1.36
|
$1.88B — | $353.13K — | $67.30 — | $69.38 — | $1.88B — | 58.62 | $1.17 — |
|
|
CKD Corporation
6407.T
JP
|
¥4,550 28.06 USD |
+4
|
¥304B 1.88B USD | ¥573K 3.53K USD | ¥4,470 27.56 USD | ¥4,585 28.27 USD | ¥304B 1.88B USD | 18.09 | ¥251 1.55 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥62.51 9.22 USD |
-1.96
|
CN¥12.71B 1.87B USD | CN¥2.18M 320.97K USD | CN¥62.43 9.21 USD | CN¥64.85 9.57 USD | CN¥12.71B 1.87B USD | 29.48 | CN¥2.12 0.31 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.98 3.44 USD |
0
|
€1.62B 1.87B USD | €50.33K 58.1K USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.62B 1.87B USD | 15.68 | €0.19 0.22 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.54 6.34 USD |
+0.35
|
CA$2.53B 1.87B USD | CA$107.13K 79.5K USD | CA$8.41 6.24 USD | CA$8.69 6.45 USD | CA$2.53B 1.87B USD | 9.18 | CA$0.93 0.69 USD | ||
Extendicare
EXETF
US
|
$19.72 — |
-0.6
|
$1.87B — | $100.00 — | $20.00 — | $20.00 — | $1.87B — | 20.97 | $0.94 — |
|
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥53.85 7.95 USD |
-2.48
|
CN¥12.70B 1.87B USD | CN¥1.04M 153.09K USD | CN¥53.39 7.88 USD | CN¥55.55 8.2 USD | CN¥12.70B 1.87B USD | 27.75 | CN¥1.94 0.29 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.72 1.88 USD |
-5.49
|
CN¥12.70B 1.87B USD | CN¥8.84M 1.3M USD | CN¥12.69 1.87 USD | CN¥13.62 2.01 USD | CN¥12.70B 1.87B USD | 10.96 | CN¥1.16 0.17 USD | ||
RLJ Lodging Trust
RLJ
US
|
$12.23 — |
+1.41
|
$1.87B — | $1.42M — | $12.16 — | $12.36 — | $1.87B — | 0 | $0.00 — |
|
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.87B — | $382.60K — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.48 2.28 USD |
+0.06
|
CN¥12.69B 1.87B USD | CN¥5.49M 810.53K USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥12.69B 1.87B USD | 15.63 | CN¥0.99 0.15 USD | ||
A10 Networks
ATEN
US
|
$25.79 — |
+1.34
|
$1.87B — | $896.66K — | $25.41 — | $26.94 — | $1.87B — | 43.71 | $0.59 — |
|
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.36 1.68 USD |
-0.87
|
CN¥12.68B 1.87B USD | CN¥4.58M 676.24K USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥12.68B 1.87B USD | 14.37 | CN¥0.79 0.12 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.71 — |
+1.81
|
$1.87B — | $852.77K — | $10.51 — | $10.73 — | $1.87B — | 10.71 | $1.00 — |
|
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.26 0.42 USD |
0
|
HK$14.63B 1.87B USD | HK$3.22M 411.98K USD | HK$3.23 0.41 USD | HK$3.30 0.42 USD | HK$14.63B 1.87B USD | 9.58 | HK$0.34 0.04 USD | ||
Visteon
VC
US
|
$75.70 — |
-0.88
|
$1.87B — | $437.60K — | $74.59 — | $77.22 — | $1.87B — | 20.62 | $3.67 — |
|
|
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥83.93 12.38 USD |
+0.26
|
CN¥12.67B 1.87B USD | CN¥3.63M 535.29K USD | CN¥83.58 12.33 USD | CN¥87.03 12.84 USD | CN¥12.67B 1.87B USD | 111.90 | CN¥0.75 0.11 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.70 0.22 USD |
-0.29
|
HK$14.62B 1.87B USD | HK$4.99M 638.29K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$14.62B 1.87B USD | 12.14 | HK$0.14 0.02 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.42 3.38 USD |
-0.6
|
HK$14.62B 1.87B USD | HK$122.40K 15.65K USD | HK$26.30 3.36 USD | HK$26.70 3.41 USD | HK$14.62B 1.87B USD | 8.12 | HK$3.25 0.42 USD | ||
Vir Biotechnology
VIR
US
|
$11.04 — |
+4.45
|
$1.87B — | $1.59M — | $10.60 — | $11.09 — | $1.87B — | 0 | -$1.76 — |
|
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.53 2.29 USD |
-3.12
|
CN¥12.66B 1.87B USD | CN¥5.49M 810.52K USD | CN¥15.50 2.29 USD | CN¥15.90 2.35 USD | CN¥12.66B 1.87B USD | 50.09 | CN¥0.31 0.05 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥12.65B 1.87B USD | CN¥17.45M 2.57M USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.17 -0.02 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.62 0.43 USD |
-2.38
|
A$2.67B 1.87B USD | A$6.09M 4.25M USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$2.67B 1.87B USD | 0 | -A$0.01 -0.006 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.39 0.5 USD |
-4.24
|
CN¥12.62B 1.86B USD | CN¥109.47M 16.15M USD | CN¥3.38 0.5 USD | CN¥3.56 0.53 USD | CN¥12.62B 1.86B USD | 0 | CN¥0.00 0 USD | ||
Opendoor
OPEN
US
|
$1.93 — |
-2.53
|
$1.86B — | $39.86M — | $1.84 — | $1.97 — | $1.86B — | 0 | -$1.89 — |
|
|
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.92 2.2 USD |
-1.58
|
CN¥12.62B 1.86B USD | CN¥9.34M 1.38M USD | CN¥14.91 2.2 USD | CN¥15.50 2.29 USD | CN¥12.62B 1.86B USD | 213.14 | CN¥0.07 0.01 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥12.62B 1.86B USD | CN¥18.77M 2.77M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥12.62B 1.86B USD | 15.36 | CN¥0.22 0.03 USD | ||
Xeris Biopharma
XERS
US
|
$10.21 — |
+0.1
|
$1.86B — | $1.81M — | $10.12 — | $10.40 — | $1.86B — | 0 | -$0.10 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
