Página de resultados 71 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGO Limited IGO.AX | $4.25 2.81 USD |
+1.43
|
$3.22B 2.13B USD | $2.01M 1.33M USD | $4.23 2.8 USD | $4.39 2.91 USD | $3.22B 2.13B USD | 0 | -$1.41 -0.9 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.4 — |
+0.21
|
$2.13B — | $39.2K — | $9.28 — | $9.56 — | $2.13B — | 0 | -$0.11 — | |
| Aarti Industries Limited AARTIIND.NS | $485.6 5.87 USD |
+0.4
|
$176.04B 2.13B USD | $1.21M 14.68K USD | $480.65 5.82 USD | $492.4 5.96 USD | $176.04B 2.13B USD | 53.12 | $9.14 0.11 USD | |
| Viavi VIAV | $9.54 — |
+1.06
|
$2.13B — | $1.79M — | $9.49 — | $9.64 — | $2.13B — | 477.00 | $0.02 — | |
| Patria Investments PAX | $13.47 — |
+0.3
|
$2.13B — | $397.27K — | $13.36 — | $13.56 — | $2.13B — | 28.65 | $0.47 — | |
| CC SECURITIES 1375.HK | $1.56 0.2 USD |
-1.27
|
$16.65B 2.13B USD | $6.75M 862.69K USD | $1.53 0.2 USD | $1.59 0.2 USD | $16.65B 2.13B USD | 31.19 | $0.05 0.006 USD | |
| Denali Therapeutics DNLI | $14.65 — |
-0.37
|
$2.13B — | $1.05M — | $14.5 — | $15.11 — | $2.13B — | 0 | -$2.67 — | |
| KINGDOM 600446.SS | $16.17 2.25 USD |
-2.65
|
$15.3B 2.13B USD | $16.16M 2.25M USD | $16.12 2.24 USD | $16.58 2.31 USD | $15.3B 2.13B USD | 0 | -$0.23 -0.03 USD | |
| Bure Equity AB (publ) BURE.ST | $293.8 28.68 USD |
+0.62
|
$21.78B 2.13B USD | $84.15K 8.21K USD | $292.2 28.52 USD | $298 29.09 USD | $21.78B 2.13B USD | 204.02 | $1.44 0.14 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.39 21.2 USD |
+0.21
|
$1.95B 2.13B USD | $194.67K 212.8K USD | $19.28 21.08 USD | $19.5 21.32 USD | $1.95B 2.13B USD | 0 | -$0.14 -0.1 USD | |
| Alpha Group 002292.SZ | $10.34 1.44 USD |
-0.58
|
$15.29B 2.13B USD | $140.9M 19.59M USD | $10.3 1.43 USD | $10.78 1.5 USD | $15.29B 2.13B USD | 0 | -$0.19 -0.02 USD | |
| Quaker Chemical KWR | $120.18 — |
+9.6
|
$2.12B — | $300.76K — | $115.3 — | $121.62 — | $2.12B — | 22.76 | $5.28 — | |
| Ramelius Resources Limited RMS.AX | $2.77 1.83 USD |
-2.12
|
$3.21B 2.12B USD | $6.74M 4.46M USD | $2.71 1.79 USD | $2.79 1.85 USD | $3.21B 2.12B USD | 9.23 | $0.3 0.2 USD | |
| HONGDA 600331.SS | $7.52 1.05 USD |
+0.53
|
$15.28B 2.12B USD | $20.09M 2.79M USD | $7.4 1.03 USD | $7.6 1.06 USD | $15.28B 2.12B USD | 0 | $0 0 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.39 1.03 USD |
-1.07
|
$15.27B 2.12B USD | $74.72M 10.39M USD | $7.35 1.02 USD | $7.57 1.05 USD | $15.27B 2.12B USD | 105.57 | $0.07 0.009 USD | |
| Sinch AB (publ) SINCH.ST | $25.75 2.51 USD |
-1.23
|
$21.75B 2.12B USD | $4.19M 408.55K USD | $25.75 2.51 USD | $26.56 2.59 USD | $21.75B 2.12B USD | 0 | -$7.55 -0.7 USD | |
| Anima Holding SpA ANIM.MI | $5.95 6.5 USD |
+0.17
|
$1.94B 2.12B USD | $117.33K 128.25K USD | $5.92 6.47 USD | $5.99 6.54 USD | $1.94B 2.12B USD | 7.92 | $0.75 0.82 USD | |
| Paramount Resources PRMRF | $14.82 — |
+2
|
$2.12B — | $5.88K — | $14.7 — | $14.82 — | $2.12B — | 1.92 | $7.69 — | |
| Cogeco Communications Inc. CCA.TO | $67.43 50.04 USD |
-0.68
|
$2.86B 2.12B USD | $20.28K 15.05K USD | $67.26 49.91 USD | $68.82 51.07 USD | $2.86B 2.12B USD | 8.75 | $7.7 5.71 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.93 0.55 USD |
-1.26
|
$15.26B 2.12B USD | $24.95M 3.47M USD | $3.91 0.54 USD | $3.99 0.55 USD | $15.26B 2.12B USD | 78.59 | $0.05 0.006 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $176.6 193.05 USD |
+0.91
|
$1.94B 2.12B USD | $5.79K 6.33K USD | $174.2 190.42 USD | $176.8 193.27 USD | $1.94B 2.12B USD | 22.46 | $7.86 8.59 USD | |
| Rorze Corporation 6323.T | $1,793.5 12.11 USD |
+6.12
|
$313.94B 2.12B USD | $3.35M 22.59K USD | $1,709 11.54 USD | $1,829.5 12.35 USD | $313.94B 2.12B USD | 13.38 | $134.02 0.9 USD | |
| Sinch AB (publ) 0RBI.IL | $25.76 2.51 USD |
-0.58
|
$21.71B 2.12B USD | $4.23K 413.1 USD | $0 0 USD | $0 0 USD | $21.71B 2.12B USD | 0 | -$6.19 -0.6 USD | |
| CGN MINING 1164.HK | $2.18 0.28 USD |
+2.35
|
$16.57B 2.12B USD | $135.33M 17.3M USD | $2.14 0.27 USD | $2.28 0.29 USD | $16.57B 2.12B USD | 31.14 | $0.07 0.008 USD | |
| ANKE BIOTECH 300009.SZ | $9.11 1.27 USD |
+0.77
|
$15.24B 2.12B USD | $25.79M 3.59M USD | $8.99 1.25 USD | $9.19 1.28 USD | $15.24B 2.12B USD | 22.21 | $0.41 0.06 USD | |
| NSK Ltd. 6471.T | $641.7 4.33 USD |
+1.15
|
$313.66B 2.12B USD | $646.9K 4.37K USD | $639.6 4.32 USD | $645.5 4.36 USD | $313.66B 2.12B USD | 25.41 | $25.25 0.17 USD | |
| XIANG ELECTRIC 600416.SS | $11.48 1.6 USD |
-2.47
|
$15.22B 2.12B USD | $15.7M 2.18M USD | $11.45 1.59 USD | $11.77 1.64 USD | $15.22B 2.12B USD | 63.77 | $0.18 0.03 USD | |
| Trustmark TRMK | $34.98 — |
+0.49
|
$2.12B — | $222.69K — | $34.8 — | $35.28 — | $2.12B — | 34.97 | $1 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $111 3.49 USD |
+0.63
|
$67.36B 2.12B USD | $467.23K 14.67K USD | $109.2 3.43 USD | $111 3.49 USD | $67.36B 2.12B USD | 0 | -$3.92 -0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.97 2.5 USD |
+0.5
|
$15.21B 2.12B USD | $54.99M 7.65M USD | $17.71 2.46 USD | $18.55 2.58 USD | $15.21B 2.12B USD | 71.87 | $0.25 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.6 64.06 USD |
+0.17
|
$1.93B 2.11B USD | $7.67K 8.39K USD | $58.3 63.73 USD | $59.2 64.71 USD | $1.93B 2.11B USD | 12.20 | $4.8 5.25 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.81 1.22 USD |
+0.69
|
$15.2B 2.11B USD | $12.6M 1.75M USD | $8.76 1.22 USD | $8.97 1.25 USD | $15.2B 2.11B USD | 14.68 | $0.6 0.08 USD | |
| TMC the metals company TMC | $4.37 — |
+6.59
|
$2.11B — | $5.83M — | $4 — | $4.42 — | $2.11B — | 0 | -$0.23 — | |
| Ligand Pharmaceuticals Incorporated LGND | $109.48 — |
+3.29
|
$2.11B — | $117.29K — | $103.43 — | $109.77 — | $2.11B — | 0 | -$7.53 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
+0.96
|
$66.47B 2.11B USD | $13.08M 415.48K USD | $15.65 0.5 USD | $16.05 0.51 USD | $66.47B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| Soitec SA 0RMT.IL | $47.38 51.79 USD |
+0.5
|
$1.93B 2.11B USD | $115 125.71 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 8.97 | $5.28 5.77 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.41 1.86 USD |
-2.83
|
$15.18B 2.11B USD | $10.02M 1.39M USD | $13.39 1.86 USD | $13.91 1.93 USD | $15.18B 2.11B USD | 38.31 | $0.35 0.05 USD | |
| Super Retail Group Limited SUL.AX | $14.11 9.34 USD |
-0.77
|
$3.19B 2.11B USD | $223.23K 147.75K USD | $14.09 9.33 USD | $14.36 9.5 USD | $3.19B 2.11B USD | 13.43 | $1.05 0.69 USD | |
| Pacific Premier Bancorp PPBI | $21.72 — |
+0.6
|
$2.11B — | $628.57K — | $21.41 — | $22.03 — | $2.11B — | 14.10 | $1.54 — | |
| DOF Group ASA DOFG.OL | $89.2 8.56 USD |
+0.11
|
$21.97B 2.11B USD | $1.33M 127.68K USD | $88.55 8.49 USD | $89.85 8.62 USD | $21.97B 2.11B USD | 7.28 | $12.24 1.17 USD | |
| Calibre Mining Corp. CXB.TO | $3.29 2.44 USD |
-0.6
|
$2.84B 2.1B USD | $2.25M 1.67M USD | $3.27 2.43 USD | $3.33 2.47 USD | $2.84B 2.1B USD | 32.89 | $0.1 0.07 USD | |
| Seven Bank, Ltd. 8410.T | $266.3 1.8 USD |
-0.11
|
$311.55B 2.1B USD | $2.65M 17.92K USD | $266.1 1.8 USD | $268 1.81 USD | $311.55B 2.1B USD | 17.10 | $15.57 0.11 USD | |
| Oxford Lane Capital OXLC | $4.5 — |
+0.22
|
$2.1B — | $3.96M — | $4.48 — | $4.54 — | $2.1B — | 14.99 | $0.3 — | |
| Metro AG B4B.HM | $0 5.84 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| O-I Glass OI | $13.59 — |
-0.22
|
$2.1B — | $941.12K — | $13.57 — | $13.79 — | $2.1B — | 0 | -$1.25 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.32 0.2 USD |
+1.12
|
$66.04B 2.1B USD | $11.19M 355.71K USD | $6.3 0.2 USD | $6.38 0.2 USD | $66.04B 2.1B USD | 26.33 | $0.24 0.007 USD | |
| Aura Minerals Inc. AURA33.SA | $46.26 9.38 USD |
+0.57
|
$10.35B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.35B 2.1B USD | 0 | -$2.4 -0.4 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.68 0.21 USD |
-0.89
|
$66.8B 2.1B USD | $86K 2.7K USD | $6.68 0.21 USD | $6.73 0.21 USD | $66.8B 2.1B USD | 8.14 | $0.82 0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.2 3.36 USD |
-1.87
|
$15.08B 2.1B USD | $5.55M 771.13K USD | $24.07 3.35 USD | $24.7 3.43 USD | $15.08B 2.1B USD | 78.06 | $0.31 0.04 USD | |
| JBM Auto Limited JBMA.NS | $732.7 8.86 USD |
-0.35
|
$173.28B 2.1B USD | $162.3K 1.96K USD | $727.7 8.8 USD | $739.3 8.94 USD | $173.28B 2.1B USD | 85.89 | $8.53 0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $28.41 3.95 USD |
+2.19
|
$15.08B 2.1B USD | $135.74M 18.87M USD | $27.4 3.81 USD | $30.16 4.19 USD | $15.08B 2.1B USD | 236.75 | $0.12 0.02 USD | |
| Acadia Healthcare Company ACHC | $21.99 — |
-3.3
|
$2.09B — | $2.16M — | $21.58 — | $22.97 — | $2.09B — | 10.77 | $2.04 — | |
| Auren Energia S.A. AURE3.SA | $9.89 2 USD |
-0.1
|
$10.33B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.33B 2.09B USD | 164.83 | $0.06 0.01 USD | |
| Kyushu Financial Group, Inc. 7180.T | $717.1 4.84 USD |
-1.16
|
$310.25B 2.09B USD | $541.2K 3.65K USD | $717 4.84 USD | $732.9 4.95 USD | $310.25B 2.09B USD | 10.22 | $70.16 0.47 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.25 1.43 USD |
+1.08
|
$15.06B 2.09B USD | $18.15M 2.52M USD | $10.03 1.39 USD | $10.35 1.44 USD | $15.06B 2.09B USD | 341.66 | $0.03 0.004 USD | |
| ZIM Integrated Shipping Services ZIM | $17.38 — |
-1.03
|
$2.09B — | $3.96M — | $17.27 — | $17.65 — | $2.09B — | 0.89 | $19.52 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.1 1.68 USD |
-0.74
|
$15.05B 2.09B USD | $13.2M 1.84M USD | $12.08 1.68 USD | $12.26 1.7 USD | $15.05B 2.09B USD | 8.40 | $1.44 0.2 USD | |
| Viva Energy Group Limited VEA.AX | $1.96 1.3 USD |
+1.14
|
$3.16B 2.09B USD | $2.13M 1.41M USD | $1.93 1.28 USD | $1.99 1.32 USD | $3.16B 2.09B USD | 0 | -$0.05 -0.03 USD | |
| ANNING 002978.SZ | $31.86 4.43 USD |
-0.34
|
$15.04B 2.09B USD | $1.16M 161.44K USD | $31.69 4.41 USD | $32.15 4.47 USD | $15.04B 2.09B USD | 15.61 | $2.04 0.28 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.23 — |
-1.05
|
$2.09B — | $350.78K — | $12.21 — | $12.36 — | $2.09B — | 2.22 | $5.5 — | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,227.5 14.85 USD |
-0.19
|
$172.61B 2.09B USD | $77.62K 939.12 USD | $1,225.9 14.83 USD | $1,240.7 15.01 USD | $172.61B 2.09B USD | 56.07 | $21.89 0.26 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.01 1.81 USD |
-0.99
|
$15.01B 2.09B USD | $7.47M 1.04M USD | $13 1.81 USD | $13.2 1.84 USD | $15.01B 2.09B USD | 18.85 | $0.69 0.1 USD | |
| AMP Limited AMP.AX | $1.25 0.82 USD |
+0.4
|
$3.15B 2.09B USD | $5.32M 3.52M USD | $1.22 0.8 USD | $1.26 0.83 USD | $3.15B 2.09B USD | 17.78 | $0.07 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.09 3.07 USD |
+1.42
|
$15B 2.09B USD | $16.04M 2.23M USD | $21.82 3.03 USD | $23.15 3.22 USD | $15B 2.09B USD | 51.37 | $0.43 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.3 6.16 USD |
-5.74
|
$15B 2.09B USD | $11.73M 1.63M USD | $44.2 6.15 USD | $47.5 6.6 USD | $15B 2.09B USD | 201.36 | $0.22 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
+1.09
|
$2.78B 2.08B USD | $1.49M 1.12M USD | $1.83 1.37 USD | $1.86 1.39 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| MICROPORT 0853.HK | $8.82 1.13 USD |
+7.3
|
$16.29B 2.08B USD | $50.4M 6.44M USD | $8.24 1.05 USD | $9.1 1.16 USD | $16.29B 2.08B USD | 0 | -$0.95 -0.1 USD | |
| TF1 SA 0NQT.IL | $8.5 9.29 USD |
+0.03
|
$1.9B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 12.14 | $0.7 0.77 USD | |
| Ipsos SA IPS.PA | $44 48.1 USD |
+0.05
|
$1.9B 2.08B USD | $32.75K 35.8K USD | $43.82 47.9 USD | $44.28 48.4 USD | $1.9B 2.08B USD | 9.44 | $4.66 5.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.44 0.67 USD |
-0.49
|
$7.56B 2.08B USD | $2.25M 617.43K USD | $2.42 0.67 USD | $2.45 0.67 USD | $7.56B 2.08B USD | 8.70 | $0.28 0.08 USD | |
| Park Hotels & Resorts PK | $10.38 — |
+1.07
|
$2.07B — | $3.84M — | $10.2 — | $10.48 — | $2.07B — | 17.59 | $0.59 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.72 0.52 USD |
-2.11
|
$14.92B 2.07B USD | $37.03M 5.15M USD | $3.71 0.52 USD | $3.81 0.53 USD | $14.92B 2.07B USD | 16.17 | $0.23 0.03 USD | |
| TietoEVRY Oyj TIETO.HE | $15.96 17.45 USD |
-0.13
|
$1.9B 2.07B USD | $90.77K 99.22K USD | $15.93 17.41 USD | $16.07 17.57 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Garrett Motion GTX | $10.23 — |
+0.39
|
$2.07B — | $1.34M — | $10.12 — | $10.28 — | $2.07B — | 7.99 | $1.28 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.05 3.2 USD |
-1.28
|
$14.9B 2.07B USD | $10.07M 1.4M USD | $22.82 3.17 USD | $23.49 3.27 USD | $14.9B 2.07B USD | 9.40 | $2.45 0.34 USD | |
| Banco Pan S.A. BPAN4.SA | $8.17 1.66 USD |
-0.24
|
$10.22B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22B 2.07B USD | 14.85 | $0.55 0.11 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.34 0.74 USD |
-2.73
|
$14.89B 2.07B USD | $18.24M 2.54M USD | $5.34 0.74 USD | $5.48 0.76 USD | $14.89B 2.07B USD | 89.00 | $0.06 0.008 USD | |
| LONGKING 600388.SS | $11.72 1.63 USD |
+0.43
|
$14.88B 2.07B USD | $7.8M 1.08M USD | $11.67 1.62 USD | $11.89 1.65 USD | $14.88B 2.07B USD | 15.83 | $0.74 0.1 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.15 0.99 USD |
-1.38
|
$14.88B 2.07B USD | $278.86M 38.77M USD | $7.04 0.98 USD | $7.39 1.03 USD | $14.88B 2.07B USD | 0 | -$0.01 -0.001 USD | |
| Central Garden & Pet Company CENT | $36.13 — |
+1.2
|
$2.07B — | $67.77K — | $35.8 — | $36.36 — | $2.07B — | 19.21 | $1.88 — | |
| Central Garden & Pet Company CENTA | $31.84 — |
+0.98
|
$2.07B — | $240.2K — | $31.45 — | $32.04 — | $2.07B — | 16.93 | $1.88 — | |
| Explosive Co., Ltd. 002096.SZ | $11.99 1.67 USD |
-1.15
|
$14.87B 2.07B USD | $9.95M 1.38M USD | $11.93 1.66 USD | $12.3 1.71 USD | $14.87B 2.07B USD | 20.32 | $0.59 0.08 USD | |
| Man Wah Holdings Limited 1999.HK | $4.17 0.53 USD |
0
|
$16.17B 2.07B USD | $3.56M 454.55K USD | $4.12 0.53 USD | $4.27 0.55 USD | $16.17B 2.07B USD | 7.86 | $0.53 0.07 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.05 3.05 USD |
-0.2
|
$10.19B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.19B 2.07B USD | 15.05 | $1 0.2 USD | |
| CASTECH Inc. 002222.SZ | $31.58 4.39 USD |
-2.2
|
$14.85B 2.06B USD | $5.77M 802.55K USD | $31.54 4.39 USD | $32.36 4.5 USD | $14.85B 2.06B USD | 67.19 | $0.47 0.07 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.67 2.32 USD |
+0.18
|
$14.85B 2.06B USD | $15.13M 2.1M USD | $16.62 2.31 USD | $17.05 2.37 USD | $14.85B 2.06B USD | 12.16 | $1.37 0.19 USD | |
| Bavarian Nordic A/S BAVA.CO | $180.95 26.53 USD |
+0.3
|
$14.08B 2.06B USD | $166.65K 24.43K USD | $179.5 26.32 USD | $181.75 26.65 USD | $14.08B 2.06B USD | 10.77 | $16.79 2.46 USD | |
| CHINESE MEDIA 600373.SS | $10.64 1.48 USD |
-0.47
|
$14.84B 2.06B USD | $7.51M 1.04M USD | $10.64 1.48 USD | $10.78 1.5 USD | $14.84B 2.06B USD | 23.64 | $0.45 0.06 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.34 — |
+1.03
|
$2.06B — | $5.1K — | $10.22 — | $10.47 — | $2.06B — | 0 | -$1.38 — | |
| Hub HUBG | $33.83 — |
+0.42
|
$2.06B — | $372.93K — | $33.55 — | $34.27 — | $2.06B — | 19.78 | $1.71 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.01 7.66 USD |
+0.07
|
$1.89B 2.06B USD | $21K 22.96K USD | $0 0 USD | $0 0 USD | $1.89B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Netcompany Group A/S NETC.CO | $298.8 43.81 USD |
+0.07
|
$14.06B 2.06B USD | $54.45K 7.98K USD | $296.8 43.52 USD | $300 43.99 USD | $14.06B 2.06B USD | 29.06 | $10.28 1.51 USD | |
| Vitrolife AB (publ) VITR.ST | $155.8 15.21 USD |
-1.02
|
$21.1B 2.06B USD | $123.31K 12.04K USD | $155 15.13 USD | $160.7 15.69 USD | $21.1B 2.06B USD | 42.45 | $3.67 0.36 USD | |
| John Wiley & Sons WLY | $38.16 — |
-0.26
|
$2.06B — | $349.2K — | $38.05 — | $38.48 — | $2.06B — | 51.56 | $0.74 — | |
| Albany AIN | $68.16 — |
+1.64
|
$2.06B — | $193.1K — | $67.2 — | $68.6 — | $2.06B — | 27.37 | $2.49 — | |
| CG Oncology CGON | $27 — |
+0.33
|
$2.06B — | $935.39K — | $26.56 — | $27.54 — | $2.06B — | 0 | -$1.5 — | |
| Innergex Renewable Energy Inc. INE.TO | $13.74 10.2 USD |
+0.07
|
$2.77B 2.06B USD | $231.59K 171.85K USD | $13.68 10.15 USD | $13.74 10.2 USD | $2.77B 2.06B USD | 72.31 | $0.19 0.14 USD | |
| FIT Hon Teng Limited 6088.HK | $2.27 0.29 USD |
-5.02
|
$16.09B 2.06B USD | $50.13M 6.41M USD | $2.27 0.29 USD | $2.42 0.31 USD | $16.09B 2.06B USD | 13.35 | $0.17 0.02 USD | |
| SINOPHARM MODERN 600420.SS | $11.03 1.53 USD |
+0.46
|
$14.79B 2.06B USD | $12.84M 1.79M USD | $10.86 1.51 USD | $11.05 1.54 USD | $14.79B 2.06B USD | 13.28 | $0.83 0.12 USD | |
| Calibre Mining CXBMF | $2.4 — |
-0.41
|
$2.06B — | $39.21K — | $2.4 — | $2.42 — | $2.06B — | 34.28 | $0.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||