Página de resultados 71 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gek Terna S.A. GEKTERNA.AT | $19.56 21.38 USD |
+0.88
|
$1.96B 2.14B USD | $281.15K 307.34K USD | $19.4 21.21 USD | $19.67 21.5 USD | $1.96B 2.14B USD | 0 | -$0.14 -0.1 USD | |
| Bavarian Nordic A/S BAVA.CO | $188 27.56 USD |
+3.9
|
$14.63B 2.14B USD | $340.94K 49.99K USD | $176.65 25.9 USD | $188.05 27.57 USD | $14.63B 2.14B USD | 11.19 | $16.79 2.46 USD | |
| Fortuna Mining Corp. FVI.TO | $9.41 6.98 USD |
-1.26
|
$2.89B 2.14B USD | $1.16M 862.42K USD | $9.37 6.95 USD | $9.61 7.13 USD | $2.89B 2.14B USD | 13.25 | $0.71 0.53 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.2 2.53 USD |
+1.79
|
$15.41B 2.14B USD | $70.51M 9.8M USD | $17.71 2.46 USD | $18.55 2.58 USD | $15.41B 2.14B USD | 72.79 | $0.25 0.03 USD | |
| Ramelius Resources Limited RMS.AX | $2.79 1.85 USD |
-1.41
|
$3.23B 2.14B USD | $8.62M 5.7M USD | $2.71 1.79 USD | $2.79 1.85 USD | $3.23B 2.14B USD | 9.29 | $0.3 0.2 USD | |
| Trustmark TRMK | $35.38 — |
+1.14
|
$2.14B — | $252.38K — | $34.92 — | $35.6 — | $2.14B — | 35.38 | $1 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $34.85 4.46 USD |
0
|
$16.73B 2.14B USD | $2.56M 327.01K USD | $34.15 4.37 USD | $35.5 4.54 USD | $16.73B 2.14B USD | 30.84 | $1.13 0.14 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.29 1.85 USD |
-1.41
|
$15.38B 2.14B USD | $7.25M 1.01M USD | $13.2 1.84 USD | $13.49 1.88 USD | $15.38B 2.14B USD | 45.82 | $0.29 0.04 USD | |
| CC SECURITIES 1375.HK | $1.56 0.2 USD |
-1.27
|
$16.71B 2.14B USD | $7.5M 959.35K USD | $1.53 0.2 USD | $1.59 0.2 USD | $16.71B 2.14B USD | 31.19 | $0.05 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.1 3.52 USD |
+0.99
|
$68.03B 2.14B USD | $2.12M 66.53K USD | $110.9 3.48 USD | $112.6 3.54 USD | $68.03B 2.14B USD | 0 | -$3.92 -0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.95 3.22 USD |
-0.93
|
$1.95B 2.14B USD | $68.51K 74.89K USD | $2.94 3.21 USD | $3.01 3.28 USD | $1.95B 2.14B USD | 12.27 | $0.24 0.26 USD | |
| IGO Limited IGO.AX | $4.26 2.82 USD |
+1.67
|
$3.23B 2.14B USD | $2.87M 1.9M USD | $4.23 2.8 USD | $4.39 2.91 USD | $3.23B 2.14B USD | 0 | -$1.41 -0.9 USD | |
| Ramelius Resources RMLRF | $1.84 — |
+0.55
|
$2.13B — | $100 — | $1.58 — | $1.58 — | $2.13B — | 9.68 | $0.19 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.5 0.69 USD |
+2.2
|
$7.76B 2.13B USD | $17.69M 4.86M USD | $2.43 0.67 USD | $2.51 0.69 USD | $7.76B 2.13B USD | 8.94 | $0.28 0.08 USD | |
| Quantum Computing QUBT | $15.13 — |
+5.51
|
$2.13B — | $65.29M — | $14.42 — | $17.6 — | $2.13B — | 0 | -$0.54 — | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.39 8.07 USD |
-0.14
|
$1.95B 2.13B USD | $654.91K 715.91K USD | $7.34 8.02 USD | $7.45 8.14 USD | $1.95B 2.13B USD | 32.10 | $0.23 0.25 USD | |
| New Hope Corporation Limited NHC.AX | $3.81 2.52 USD |
+1.6
|
$3.22B 2.13B USD | $2.56M 1.7M USD | $3.77 2.5 USD | $3.86 2.55 USD | $3.22B 2.13B USD | 5.86 | $0.65 0.43 USD | |
| Redcare Pharmacy NV RDC.DE | $96.95 105.98 USD |
-2.12
|
$1.95B 2.13B USD | $174.52K 190.77K USD | $95.2 104.07 USD | $99.05 108.28 USD | $1.95B 2.13B USD | 0 | -$2.42 -2.6 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.53 1.88 USD |
-1.96
|
$15.32B 2.13B USD | $14.24M 1.98M USD | $13.39 1.86 USD | $13.91 1.93 USD | $15.32B 2.13B USD | 38.65 | $0.35 0.05 USD | |
| Tutor Perini TPC | $40.41 — |
-0.37
|
$2.13B — | $676.77K — | $39.44 — | $40.88 — | $2.13B — | 0 | -$2.9 — | |
| Wesdome Gold Mines WDOFF | $14.17 — |
-0.84
|
$2.13B — | $16.4K — | $14 — | $14.37 — | $2.13B — | 15.57 | $0.91 — | |
| Quaker Chemical KWR | $120.38 — |
+0.16
|
$2.13B — | $244.14K — | $119.68 — | $124 — | $2.13B — | 22.79 | $5.28 — | |
| Valiant Holding AG 0QPU.L | $118 134.26 USD |
-1.5
|
$1.87B 2.13B USD | $486 552.96 USD | $117.9 134.14 USD | $119.6 136.08 USD | $1.87B 2.13B USD | 15.13 | $7.8 8.87 USD | |
| nib holdings limited NHF.AX | $6.6 4.37 USD |
-0.75
|
$3.21B 2.13B USD | $1.47M 975.42K USD | $6.58 4.36 USD | $6.69 4.43 USD | $3.21B 2.13B USD | 19.99 | $0.33 0.22 USD | |
| Entra ASA ENTRA.OL | $121.8 11.68 USD |
-0.98
|
$22.17B 2.13B USD | $57.61K 5.53K USD | $121.4 11.65 USD | $123 11.8 USD | $22.17B 2.13B USD | 30.29 | $4.02 0.39 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.42 6.04 USD |
-2.82
|
$15.3B 2.13B USD | $6.01M 835.94K USD | $42.95 5.97 USD | $44.86 6.24 USD | $15.3B 2.13B USD | 542.75 | $0.08 0.01 USD | |
| DOF Group ASA DOFG.OL | $90 8.63 USD |
+0.9
|
$22.17B 2.13B USD | $600.52K 57.61K USD | $89.75 8.61 USD | $90.85 8.72 USD | $22.17B 2.13B USD | 7.35 | $12.24 1.17 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-1.01
|
$15.29B 2.13B USD | $30.22M 4.2M USD | $3.91 0.54 USD | $3.99 0.55 USD | $15.29B 2.13B USD | 78.79 | $0.05 0.006 USD | |
| Viavi VIAV | $9.52 — |
-0.21
|
$2.13B — | $2.74M — | $9.43 — | $9.62 — | $2.13B — | 476.00 | $0.02 — | |
| Comet Holding AG COTN.SW | $240.2 273.3 USD |
+3.98
|
$1.87B 2.12B USD | $24.29K 27.64K USD | $231 262.83 USD | $240.2 273.3 USD | $1.87B 2.12B USD | 53.02 | $4.53 5.15 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.64 — |
+2.9
|
$2.12B — | $8.61K — | $10.44 — | $10.68 — | $2.12B — | 0 | -$1.38 — | |
| John Wiley & Sons WLY | $39.35 — |
+3.12
|
$2.12B — | $432.03K — | $38.43 — | $39.36 — | $2.12B — | 53.17 | $0.74 — | |
| Park Hotels & Resorts PK | $10.62 — |
+2.31
|
$2.12B — | $3.28M — | $10.37 — | $10.69 — | $2.12B — | 18.00 | $0.59 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.84 1.23 USD |
+1.03
|
$15.25B 2.12B USD | $16.92M 2.35M USD | $8.76 1.22 USD | $8.97 1.25 USD | $15.25B 2.12B USD | 14.73 | $0.6 0.08 USD | |
| Grenergy Renovables, S.A. GRE.MC | $68.8 75.21 USD |
-3.1
|
$1.94B 2.12B USD | $76.36K 83.47K USD | $68 74.33 USD | $70.8 77.39 USD | $1.94B 2.12B USD | 32.60 | $2.11 2.31 USD | |
| Valiant Holding AG VATN.SW | $118 134.26 USD |
-1.67
|
$1.86B 2.12B USD | $17.69K 20.12K USD | $117.6 133.8 USD | $121 137.67 USD | $1.86B 2.12B USD | 12.30 | $9.59 10.91 USD | |
| Pacific Premier Bancorp PPBI | $21.84 — |
+0.55
|
$2.12B — | $709.58K — | $21.6 — | $22.05 — | $2.12B — | 14.27 | $1.53 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.79 0.53 USD |
-0.26
|
$15.24B 2.12B USD | $56.24M 7.82M USD | $3.71 0.52 USD | $3.81 0.53 USD | $15.24B 2.12B USD | 16.47 | $0.23 0.03 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,123.4 37.79 USD |
+5.74
|
$174.91B 2.12B USD | $1.63M 19.76K USD | $2,960 35.81 USD | $3,136 37.94 USD | $174.91B 2.12B USD | 78.91 | $39.58 0.48 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.4 3.11 USD |
+2.85
|
$15.21B 2.11B USD | $20.46M 2.84M USD | $21.82 3.03 USD | $23.15 3.22 USD | $15.21B 2.11B USD | 52.09 | $0.43 0.06 USD | |
| Aarti Industries Limited AARTIIND.NS | $481.9 5.83 USD |
-0.36
|
$174.73B 2.11B USD | $1.98M 24K USD | $480.65 5.82 USD | $492.4 5.96 USD | $174.73B 2.11B USD | 52.72 | $9.14 0.11 USD | |
| Auren Energia S.A. AURE3.SA | $9.98 2.02 USD |
+0.91
|
$10.43B 2.11B USD | $3.13M 635.29K USD | $9.94 2.01 USD | $10.11 2.05 USD | $10.43B 2.11B USD | 166.33 | $0.06 0.01 USD | |
| HONGDA 600331.SS | $7.47 1.04 USD |
-0.13
|
$15.2B 2.11B USD | $31.09M 4.32M USD | $7.4 1.03 USD | $7.6 1.06 USD | $15.2B 2.11B USD | 0 | $0 0 USD | |
| Paramount Resources PRMRF | $14.76 — |
-0.4
|
$2.11B — | $458 — | $14.74 — | $15.01 — | $2.11B — | 1.91 | $7.69 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
+0.96
|
$66.47B 2.11B USD | $13.08M 415.48K USD | $15.65 0.5 USD | $16.05 0.51 USD | $66.47B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| NSK Ltd. 6471.T | $640 4.32 USD |
+0.88
|
$312.83B 2.11B USD | $1.63M 10.99K USD | $637.7 4.3 USD | $645.5 4.36 USD | $312.83B 2.11B USD | 25.12 | $25.47 0.17 USD | |
| O-I Glass OI | $13.65 — |
+0.44
|
$2.11B — | $1.36M — | $13.57 — | $13.75 — | $2.11B — | 0 | -$1.25 — | |
| Viva Energy Group Limited VEA.AX | $1.98 1.31 USD |
+2.07
|
$3.19B 2.11B USD | $3.7M 2.45M USD | $1.93 1.28 USD | $1.99 1.32 USD | $3.19B 2.11B USD | 0 | -$0.05 -0.03 USD | |
| Sinch AB (publ) SINCH.ST | $25.6 2.5 USD |
-0.58
|
$21.62B 2.11B USD | $3.01M 293.36K USD | $25.33 2.47 USD | $25.82 2.52 USD | $21.62B 2.11B USD | 0 | -$7.55 -0.7 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.5 63.95 USD |
-0.17
|
$1.93B 2.11B USD | $7.37K 8.05K USD | $58 63.4 USD | $58.8 64.28 USD | $1.93B 2.11B USD | 12.18 | $4.8 5.25 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $36.28 5.04 USD |
-3.02
|
$15.17B 2.11B USD | $7.49M 1.04M USD | $35.81 4.98 USD | $37.41 5.2 USD | $15.17B 2.11B USD | 139.53 | $0.26 0.04 USD | |
| ANKE BIOTECH 300009.SZ | $9.07 1.26 USD |
+0.33
|
$15.17B 2.11B USD | $31.19M 4.34M USD | $8.99 1.25 USD | $9.19 1.28 USD | $15.17B 2.11B USD | 22.12 | $0.41 0.06 USD | |
| Fortuna Mining FSM | $6.87 — |
-1.43
|
$2.11B — | $19.24M — | $6.84 — | $7.03 — | $2.11B — | 13.21 | $0.52 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $15.98 2.04 USD |
-1.11
|
$16.49B 2.11B USD | $3.51M 449.12K USD | $15.32 1.96 USD | $16.28 2.08 USD | $16.49B 2.11B USD | 19.72 | $0.81 0.1 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.16 1.69 USD |
-0.25
|
$15.16B 2.11B USD | $16.74M 2.33M USD | $12.08 1.68 USD | $12.26 1.7 USD | $15.16B 2.11B USD | 8.44 | $1.44 0.2 USD | |
| Soitec SA 0RMT.IL | $47.31 51.72 USD |
-0.15
|
$1.93B 2.11B USD | $8.48K 9.27K USD | $46.56 50.9 USD | $47.69 52.13 USD | $1.93B 2.11B USD | 8.96 | $5.28 5.77 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $180.5 197.31 USD |
+3.32
|
$1.93B 2.11B USD | $11 12.02 USD | $179 195.67 USD | $180 196.76 USD | $1.93B 2.11B USD | 40.47 | $4.46 4.88 USD | |
| Cogeco Communications Inc. CCA.TO | $67.38 50 USD |
-0.07
|
$2.84B 2.11B USD | $24.41K 18.11K USD | $67.27 49.92 USD | $68.22 50.62 USD | $2.84B 2.11B USD | 8.69 | $7.75 5.75 USD | |
| Seven Bank, Ltd. 8410.T | $265.4 1.79 USD |
-0.45
|
$311.91B 2.11B USD | $4.02M 27.17K USD | $265.4 1.79 USD | $268 1.81 USD | $311.91B 2.11B USD | 17.12 | $15.5 0.1 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.18 3.48 USD |
+2.94
|
$1.93B 2.1B USD | $20.61K 22.53K USD | $3.12 3.41 USD | $3.19 3.49 USD | $1.93B 2.1B USD | 6.24 | $0.51 0.56 USD | |
| Anima Holding SpA ANIM.MI | $5.92 6.47 USD |
-0.42
|
$1.93B 2.1B USD | $108.32K 118.41K USD | $5.92 6.47 USD | $5.97 6.53 USD | $1.93B 2.1B USD | 7.89 | $0.75 0.82 USD | |
| Super Retail Group Limited SUL.AX | $14.08 9.32 USD |
-0.98
|
$3.18B 2.1B USD | $410.82K 271.91K USD | $14.08 9.32 USD | $14.36 9.5 USD | $3.18B 2.1B USD | 13.40 | $1.05 0.69 USD | |
| Huntsman HUN | $12.1 — |
+4.04
|
$2.1B — | $4.12M — | $11.71 — | $12.28 — | $2.1B — | 0 | -$0.78 — | |
| ANNING 002978.SZ | $32.03 4.45 USD |
+0.19
|
$15.12B 2.1B USD | $1.77M 246.29K USD | $31.69 4.41 USD | $32.15 4.47 USD | $15.12B 2.1B USD | 15.70 | $2.04 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.1 1.82 USD |
-0.3
|
$15.12B 2.1B USD | $10.58M 1.47M USD | $13 1.81 USD | $13.2 1.84 USD | $15.12B 2.1B USD | 18.98 | $0.69 0.1 USD | |
| Hub HUBG | $34.31 — |
+1.42
|
$2.1B — | $484.51K — | $33.88 — | $34.77 — | $2.1B — | 20.18 | $1.7 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $48.49 6.74 USD |
-6.71
|
$15.11B 2.1B USD | $8M 1.11M USD | $46.9 6.52 USD | $51.51 7.16 USD | $15.11B 2.1B USD | 69.27 | $0.7 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.28 1.43 USD |
+1.38
|
$15.11B 2.1B USD | $40.8M 5.67M USD | $10.03 1.39 USD | $10.43 1.45 USD | $15.11B 2.1B USD | 342.66 | $0.03 0.004 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.32 0.2 USD |
+1.12
|
$66.04B 2.1B USD | $11.19M 355.71K USD | $6.3 0.2 USD | $6.38 0.2 USD | $66.04B 2.1B USD | 26.33 | $0.24 0.007 USD | |
| Rorze Corporation 6323.T | $1,776 11.99 USD |
+5.09
|
$310.88B 2.1B USD | $4.29M 28.94K USD | $1,709 11.54 USD | $1,829.5 12.35 USD | $310.88B 2.1B USD | 13.26 | $133.91 0.9 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.05 3.2 USD |
-1.28
|
$15.09B 2.1B USD | $11.51M 1.6M USD | $22.82 3.17 USD | $23.49 3.27 USD | $15.09B 2.1B USD | 9.52 | $2.42 0.34 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.68 0.21 USD |
0
|
$66.8B 2.1B USD | $613.63K 19.27K USD | $6.5 0.2 USD | $6.68 0.21 USD | $66.8B 2.1B USD | 8.14 | $0.82 0.03 USD | |
| CG Oncology CGON | $27.48 — |
+1.78
|
$2.09B — | $790.38K — | $27.1 — | $28 — | $2.09B — | 0 | -$1.5 — | |
| Metro AG B4B.HM | $5.32 5.82 USD |
-0.37
|
$1.92B 2.09B USD | $78.27K 85.56K USD | $5.31 5.8 USD | $5.36 5.86 USD | $1.92B 2.09B USD | 0 | -$0.48 -0.5 USD | |
| Kyushu Financial Group, Inc. 7180.T | $717.1 4.84 USD |
-1.16
|
$310.25B 2.09B USD | $979.8K 6.61K USD | $716.6 4.84 USD | $732.9 4.95 USD | $310.25B 2.09B USD | 10.21 | $70.2 0.47 USD | |
| Oxford Lane Capital OXLC | $4.48 — |
-0.44
|
$2.09B — | $4.97M — | $4.47 — | $4.53 — | $2.09B — | 14.93 | $0.3 — | |
| JBM Auto Limited JBMA.NS | $731.6 8.85 USD |
-0.5
|
$173.02B 2.09B USD | $302.2K 3.66K USD | $727.7 8.8 USD | $739.3 8.94 USD | $173.02B 2.09B USD | 85.76 | $8.53 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $16.14 17.64 USD |
+1.13
|
$1.91B 2.09B USD | $155.75K 170.25K USD | $15.89 17.37 USD | $16.14 17.64 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $29.12 — |
+6.28
|
$2.09B — | $13.34K — | $27.3 — | $29.8 — | $2.09B — | 0 | -$0.73 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $56.4 1.77 USD |
+4.54
|
$66.61B 2.09B USD | $3.85M 120.96K USD | $54.1 1.7 USD | $56.35 1.77 USD | $66.61B 2.09B USD | 0 | -$1.51 -0.04 USD | |
| Garrett Motion GTX | $10.33 — |
+0.98
|
$2.09B — | $1.33M — | $10.25 — | $10.47 — | $2.09B — | 8.07 | $1.28 — | |
| QuidelOrtho QDEL | $30.92 — |
+2.35
|
$2.09B — | $804.35K — | $30.26 — | $31.42 — | $2.09B — | 0 | -$5.23 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-1.82
|
$15.03B 2.09B USD | $27.69M 3.85M USD | $5.34 0.74 USD | $5.48 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $28.3 3.93 USD |
+1.8
|
$15.02B 2.09B USD | $164.14M 22.82M USD | $27.4 3.81 USD | $30.16 4.19 USD | $15.02B 2.09B USD | 235.83 | $0.12 0.02 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.92 3.31 USD |
-0.13
|
$21.39B 2.09B USD | $512.56K 50.03K USD | $33.77 3.3 USD | $34.17 3.33 USD | $21.39B 2.09B USD | 23.88 | $1.42 0.14 USD | |
| Man Wah Holdings Limited 1999.HK | $4.21 0.54 USD |
+0.96
|
$16.33B 2.09B USD | $6.75M 862.94K USD | $4.12 0.53 USD | $4.27 0.55 USD | $16.33B 2.09B USD | 7.79 | $0.54 0.07 USD | |
| Aura Minerals Inc. AURA33.SA | $46 9.32 USD |
-0.56
|
$10.3B 2.09B USD | $241.65K 48.98K USD | $44.18 8.95 USD | $46.7 9.47 USD | $10.3B 2.09B USD | 0 | -$2.39 -0.4 USD | |
| Ariston Holding N.V. ARIS.MI | $5.18 5.66 USD |
+4.1
|
$1.91B 2.09B USD | $284.4K 310.88K USD | $4.95 5.41 USD | $5.17 5.65 USD | $1.91B 2.09B USD | 518.00 | $0.01 0.01 USD | |
| Calibre Mining Corp. CXB.TO | $3.28 2.43 USD |
-0.3
|
$2.81B 2.09B USD | $2.18M 1.61M USD | $3.26 2.42 USD | $3.35 2.49 USD | $2.81B 2.09B USD | 32.79 | $0.1 0.07 USD | |
| CDB LEASING 1606.HK | $1.29 0.16 USD |
-0.77
|
$16.31B 2.09B USD | $32.5M 4.16M USD | $1.27 0.16 USD | $1.31 0.17 USD | $16.31B 2.09B USD | 3.30 | $0.39 0.05 USD | |
| CHINESE MEDIA 600373.SS | $10.75 1.49 USD |
+0.56
|
$15B 2.09B USD | $10.94M 1.52M USD | $10.64 1.48 USD | $10.78 1.5 USD | $15B 2.09B USD | 23.88 | $0.45 0.06 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.2 — |
-2.13
|
$2.08B — | $71.04K — | $9.18 — | $9.5 — | $2.08B — | 0 | -$0.11 — | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
+1.09
|
$2.78B 2.08B USD | $3.6M 2.7M USD | $1.83 1.37 USD | $1.86 1.39 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| POLARIS BAY 600155.SS | $6.64 0.92 USD |
-1.48
|
$14.99B 2.08B USD | $20.04M 2.79M USD | $6.58 0.91 USD | $6.75 0.94 USD | $14.99B 2.08B USD | 0 | $0 0 USD | |
| Sinch AB (publ) 0RBI.IL | $25.34 2.47 USD |
-1.63
|
$21.36B 2.08B USD | $109K 10.64K USD | $25.34 2.47 USD | $25.78 2.52 USD | $21.36B 2.08B USD | 0 | -$6.19 -0.6 USD | |
| Oceaneering OII | $20.72 — |
+2.32
|
$2.08B — | $343.95K — | $20.46 — | $21.18 — | $2.08B — | 11.64 | $1.78 — | |
| TIME dotCom Berhad 5031.KL | $5.3 1.13 USD |
+2.51
|
$9.8B 2.08B USD | $738.9K 157.11K USD | $5.15 1.1 USD | $5.3 1.13 USD | $9.8B 2.08B USD | 25.23 | $0.21 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $287.8 28.09 USD |
-2.04
|
$21.34B 2.08B USD | $110.97K 10.83K USD | $285.8 27.9 USD | $293.2 28.62 USD | $21.34B 2.08B USD | 199.86 | $1.44 0.14 USD | |
| Acadia Healthcare Company ACHC | $22.61 — |
+2.82
|
$2.08B — | $4.5M — | $21.35 — | $22.94 — | $2.08B — | 11.08 | $2.04 — | |
| Perdoceo Education PRDO | $31.77 — |
-1.55
|
$2.08B — | $651.49K — | $31.52 — | $32.46 — | $2.08B — | 14.11 | $2.25 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||