Página de resultados 71 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redcare Pharmacy NV RDC.DE | $97.05 106.09 USD |
+0.1
|
$1.95B 2.13B USD | $10.75K 11.75K USD | $96.5 105.49 USD | $97.75 106.85 USD | $1.95B 2.13B USD | 0 | -$2.35 -2.5 USD | |
| Ramelius Resources RMLRF | $1.84 — |
0
|
$2.13B — | $100 — | $1.58 — | $1.58 — | $2.13B — | 9.68 | $0.19 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.33 1.71 USD |
+1.4
|
$15.33B 2.13B USD | $24.5M 3.41M USD | $12.13 1.69 USD | $12.38 1.72 USD | $15.33B 2.13B USD | 8.56 | $1.44 0.2 USD | |
| Viva Energy Group Limited VEA.AX | $2 1.32 USD |
+1.01
|
$3.22B 2.13B USD | $3.07M 2.03M USD | $1.97 1.31 USD | $2.02 1.34 USD | $3.22B 2.13B USD | 0 | -$0.05 -0.03 USD | |
| Quantum Computing QUBT | $15.13 — |
+5.51
|
$2.13B — | $65.29M — | $14.42 — | $17.6 — | $2.13B — | 0 | -$0.57 — | |
| Explosive Co., Ltd. 002096.SZ | $12.36 1.72 USD |
+2.4
|
$15.33B 2.13B USD | $10.14M 1.41M USD | $12.03 1.67 USD | $12.39 1.72 USD | $15.33B 2.13B USD | 20.94 | $0.59 0.08 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.39 8.07 USD |
-0.14
|
$1.95B 2.13B USD | $654.91K 715.91K USD | $7.34 8.02 USD | $7.45 8.14 USD | $1.95B 2.13B USD | 32.10 | $0.23 0.25 USD | |
| Anima Holding SpA ANIM.MI | $6 6.55 USD |
+1.27
|
$1.95B 2.13B USD | $104.29K 114K USD | $5.92 6.47 USD | $6.02 6.58 USD | $1.95B 2.13B USD | 7.99 | $0.75 0.82 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.5 0.69 USD |
-0.08
|
$7.76B 2.13B USD | $1.94M 534.27K USD | $2.5 0.69 USD | $2.51 0.69 USD | $7.76B 2.13B USD | 8.62 | $0.29 0.08 USD | |
| Wesdome Gold Mines WDOFF | $14.18 — |
-0.84
|
$2.13B — | $16.4K — | $14 — | $14.37 — | $2.13B — | 15.75 | $0.9 — | |
| Tutor Perini TPC | $40.41 — |
-0.37
|
$2.13B — | $676.77K — | $39.44 — | $40.88 — | $2.13B — | 0 | -$2.89 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $52.72 7.33 USD |
-1.9
|
$15.32B 2.13B USD | $16.75M 2.33M USD | $52.61 7.32 USD | $54.15 7.53 USD | $15.32B 2.13B USD | 94.14 | $0.56 0.08 USD | |
| Quaker Chemical KWR | $120.38 — |
+0.17
|
$2.13B — | $244.14K — | $119.68 — | $124 — | $2.13B — | 22.79 | $5.28 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.87 1.23 USD |
+0.34
|
$15.31B 2.13B USD | $11.06M 1.54M USD | $8.85 1.23 USD | $8.97 1.25 USD | $15.31B 2.13B USD | 14.78 | $0.6 0.08 USD | |
| Valiant Holding AG 0QPU.L | $118 134.26 USD |
-1.5
|
$1.87B 2.13B USD | $486 552.96 USD | $117.9 134.14 USD | $119.6 136.08 USD | $1.87B 2.13B USD | 15.13 | $7.8 8.87 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.2 6.28 USD |
+1.69
|
$15.3B 2.13B USD | $6.88M 957K USD | $44.49 6.19 USD | $45.2 6.28 USD | $15.3B 2.13B USD | 205.45 | $0.22 0.03 USD | |
| Sinch AB (publ) SINCH.ST | $25.79 2.52 USD |
+0.74
|
$21.78B 2.13B USD | $394.08K 38.47K USD | $25.5 2.49 USD | $25.86 2.52 USD | $21.78B 2.13B USD | 0 | -$7.51 -0.7 USD | |
| Paramount Resources PRMRF | $14.8 — |
-0.13
|
$2.13B — | $458 — | $14.74 — | $15.01 — | $2.13B — | 1.92 | $7.68 — | |
| Viavi VIAV | $9.52 — |
-0.21
|
$2.13B — | $2.74M — | $9.43 — | $9.62 — | $2.13B — | 476.00 | $0.02 — | |
| Bure Equity AB (publ) BURE.ST | $287.6 28.07 USD |
-0.07
|
$21.77B 2.12B USD | $1.44K 140.27 USD | $287 28.01 USD | $288 28.11 USD | $21.77B 2.12B USD | 203.97 | $1.41 0.14 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
+6.46
|
$1.94B 2.12B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.94B 2.12B USD | 13.17 | $0.02 0.02 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.21 3.51 USD |
+0.91
|
$1.94B 2.12B USD | $13 14.21 USD | $3.19 3.48 USD | $3.21 3.51 USD | $1.94B 2.12B USD | 6.29 | $0.51 0.56 USD | |
| Valiant Holding AG VATN.SW | $118.2 134.49 USD |
+0.17
|
$1.87B 2.12B USD | $297 337.92 USD | $118 134.26 USD | $118.2 134.49 USD | $1.87B 2.12B USD | 12.53 | $9.43 10.73 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.64 — |
+2.9
|
$2.12B — | $30 — | $10.44 — | $10.68 — | $2.12B — | 0 | -$1.38 — | |
| Park Hotels & Resorts PK | $10.62 — |
+2.31
|
$2.12B — | $3.28M — | $10.37 — | $10.69 — | $2.12B — | 17.69 | $0.6 — | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.29 6.02 USD |
-0.3
|
$15.25B 2.12B USD | $3.96M 551.1K USD | $43.1 5.99 USD | $43.79 6.09 USD | $15.25B 2.12B USD | 541.12 | $0.08 0.01 USD | |
| Pacific Premier Bancorp PPBI | $21.84 — |
+0.55
|
$2.12B — | $709.58K — | $21.6 — | $22.05 — | $2.12B — | 14.18 | $1.54 — | |
| IFCI Limited IFCI.NS | $64.4 0.78 USD |
-3.35
|
$175.15B 2.12B USD | $11.74M 142.06K USD | $64.4 0.78 USD | $67.1 0.81 USD | $175.15B 2.12B USD | 99.07 | $0.65 0.007 USD | |
| GN Store Nord A/S GN.CO | $99.24 14.55 USD |
-2.03
|
$14.45B 2.12B USD | $323.15K 47.38K USD | $97.82 14.34 USD | $101 14.81 USD | $14.45B 2.12B USD | 16.79 | $5.91 0.87 USD | |
| CGN MINING 1164.HK | $2.18 0.28 USD |
-2.68
|
$16.57B 2.12B USD | $129.85M 16.6M USD | $2.11 0.27 USD | $2.21 0.28 USD | $16.57B 2.12B USD | 31.14 | $0.07 0.008 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $17.89 2.49 USD |
+6.24
|
$15.23B 2.12B USD | $224.51M 31.22M USD | $16.91 2.35 USD | $18.45 2.57 USD | $15.23B 2.12B USD | 0 | -$0.32 -0.04 USD | |
| DONGYUE GROUP 0189.HK | $9.56 1.22 USD |
+2.91
|
$16.56B 2.12B USD | $16.44M 2.1M USD | $9.23 1.18 USD | $9.69 1.24 USD | $16.56B 2.12B USD | 19.12 | $0.5 0.06 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.7 64.17 USD |
+0.34
|
$1.94B 2.12B USD | $473 517.05 USD | $58.3 63.73 USD | $58.7 64.17 USD | $1.94B 2.12B USD | 12.22 | $4.8 5.25 USD | |
| John Wiley & Sons WLY | $39.35 — |
+3.12
|
$2.12B — | $432.03K — | $38.43 — | $39.36 — | $2.12B — | 51.77 | $0.76 — | |
| ANNING 002978.SZ | $32.21 4.48 USD |
+0.56
|
$15.2B 2.11B USD | $1.62M 224.74K USD | $32 4.45 USD | $32.39 4.5 USD | $15.2B 2.11B USD | 15.78 | $2.04 0.28 USD | |
| Auren Energia S.A. AURE3.SA | $9.98 2.02 USD |
+0.91
|
$10.43B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.43B 2.11B USD | 166.33 | $0.06 0.01 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.16 1.83 USD |
+0.46
|
$15.19B 2.11B USD | $8.29M 1.15M USD | $13.06 1.82 USD | $13.21 1.84 USD | $15.19B 2.11B USD | 19.07 | $0.69 0.1 USD | |
| O-I Glass OI | $13.65 — |
+0.44
|
$2.11B — | $1.36M — | $13.57 — | $13.75 — | $2.11B — | 0 | -$1.26 — | |
| nib holdings limited NHF.AX | $6.55 4.34 USD |
-0.76
|
$3.19B 2.11B USD | $850.14K 562.67K USD | $6.53 4.32 USD | $6.64 4.39 USD | $3.19B 2.11B USD | 19.84 | $0.33 0.22 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.5 2.57 USD |
+6.08
|
$15.17B 2.11B USD | $79.86M 11.1M USD | $17.25 2.4 USD | $18.5 2.57 USD | $15.17B 2.11B USD | 56.06 | $0.33 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.32 3.1 USD |
-0.36
|
$15.16B 2.11B USD | $13.36M 1.86M USD | $21.73 3.02 USD | $22.5 3.13 USD | $15.16B 2.11B USD | 51.90 | $0.43 0.06 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.75 2.19 USD |
+5.28
|
$15.15B 2.11B USD | $86.12M 11.97M USD | $15.14 2.11 USD | $16.01 2.23 USD | $15.15B 2.11B USD | 10.29 | $1.53 0.21 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $29.3 — |
+6.95
|
$2.11B — | $684 — | $27.3 — | $29.8 — | $2.11B — | 0 | -$0.73 — | |
| Cogeco Communications Inc. CCA.TO | $67.38 50 USD |
-0.07
|
$2.84B 2.11B USD | $24.41K 18.11K USD | $67.27 49.92 USD | $68.22 50.62 USD | $2.84B 2.11B USD | 8.70 | $7.74 5.74 USD | |
| Sinch AB (publ) 0RBI.IL | $25.59 2.5 USD |
+0.99
|
$21.57B 2.11B USD | $1.37K 133.53 USD | $25.5 2.49 USD | $25.59 2.5 USD | $21.57B 2.11B USD | 0 | -$6.19 -0.6 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.13 3.33 USD |
+0.62
|
$21.55B 2.1B USD | $16.77K 1.64K USD | $34.37 3.35 USD | $34.48 3.37 USD | $21.55B 2.1B USD | 24.03 | $1.42 0.14 USD | |
| Huntsman HUN | $12.1 — |
+4.04
|
$2.1B — | $4.12M — | $11.71 — | $12.28 — | $2.1B — | 0 | -$0.81 — | |
| Ramelius Resources Limited RMS.AX | $2.74 1.81 USD |
-1.79
|
$3.18B 2.1B USD | $11.06M 7.32M USD | $2.64 1.75 USD | $2.75 1.82 USD | $3.18B 2.1B USD | 9.13 | $0.3 0.2 USD | |
| Hub HUBG | $34.31 — |
+1.42
|
$2.1B — | $484.51K — | $33.88 — | $34.77 — | $2.1B — | 19.83 | $1.73 — | |
| Zen Technologies Limited ZENTEC.NS | $1,932 23.37 USD |
-4.9
|
$173.68B 2.1B USD | $581.53K 7.04K USD | $1,930.9 23.36 USD | $2,048.4 24.78 USD | $173.68B 2.1B USD | 59.81 | $32.3 0.39 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,330.3 16.09 USD |
+0.93
|
$173.57B 2.1B USD | $258.74K 3.13K USD | $1,317.9 15.94 USD | $1,339.8 16.21 USD | $173.57B 2.1B USD | 48.28 | $27.55 0.33 USD | |
| HONGDA 600331.SS | $7.43 1.03 USD |
-0.54
|
$15.1B 2.1B USD | $19.7M 2.74M USD | $7.42 1.03 USD | $7.55 1.05 USD | $15.1B 2.1B USD | 0 | $0 0 USD | |
| Seven Bank, Ltd. 8410.T | $265.8 1.79 USD |
+0.15
|
$310.97B 2.1B USD | $3.48M 23.52K USD | $264.4 1.78 USD | $266.5 1.8 USD | $310.97B 2.1B USD | 17.06 | $15.58 0.11 USD | |
| JBM Auto Limited JBMA.NS | $730.2 8.83 USD |
-0.19
|
$173.46B 2.1B USD | $209.02K 2.53K USD | $728 8.81 USD | $740.95 8.96 USD | $173.46B 2.1B USD | 86.00 | $8.49 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32.98 4.59 USD |
+2.68
|
$15.09B 2.1B USD | $20.33M 2.83M USD | $32 4.45 USD | $33.66 4.68 USD | $15.09B 2.1B USD | 57.85 | $0.57 0.08 USD | |
| Metro AG B4B.HM | $5.33 5.83 USD |
+0.19
|
$1.92B 2.1B USD | $35 38.26 USD | $5.32 5.82 USD | $5.33 5.83 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.68 0.21 USD |
0
|
$66.8B 2.1B USD | $32.96K 1.03K USD | $6.68 0.21 USD | $6.68 0.21 USD | $66.8B 2.1B USD | 8.14 | $0.82 0.03 USD | |
| Hochschild Mining HCHDF | $3.2 — |
-19.8
|
$2.1B — | $18.13K — | $3.15 — | $3.7 — | $2.1B — | 21.33 | $0.15 — | |
| IKD Co., Ltd. 600933.SS | $15.31 2.13 USD |
+2.48
|
$15.08B 2.1B USD | $19.48M 2.71M USD | $15.07 2.1 USD | $15.8 2.2 USD | $15.08B 2.1B USD | 15.94 | $0.96 0.13 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $179.6 196.33 USD |
-0.5
|
$1.92B 2.1B USD | $0 0 USD | $179 195.67 USD | $180.6 197.42 USD | $1.92B 2.1B USD | 40.26 | $4.46 4.88 USD | |
| Aarti Industries Limited AARTIIND.NS | $475.85 5.76 USD |
-1.26
|
$173.17B 2.1B USD | $961.25K 11.63K USD | $473.3 5.73 USD | $489.9 5.93 USD | $173.17B 2.1B USD | 52.23 | $9.11 0.11 USD | |
| CG Oncology CGON | $27.48 — |
+1.78
|
$2.09B — | $790.38K — | $27.1 — | $28 — | $2.09B — | 0 | -$1.53 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $56.45 1.77 USD |
+0.09
|
$66.67B 2.09B USD | $520.07K 16.33K USD | $55.9 1.76 USD | $56.7 1.78 USD | $66.67B 2.09B USD | 0 | -$1.58 -0.04 USD | |
| Oxford Lane Capital OXLC | $4.48 — |
-0.44
|
$2.09B — | $4.97M — | $4.47 — | $4.53 — | $2.09B — | 14.93 | $0.3 — | |
| CHINESE MEDIA 600373.SS | $10.79 1.5 USD |
+0.37
|
$15.05B 2.09B USD | $11.03M 1.53M USD | $10.75 1.49 USD | $10.85 1.51 USD | $15.05B 2.09B USD | 23.97 | $0.45 0.06 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.65 0.5 USD |
-0.95
|
$65.84B 2.09B USD | $8.68M 275.82K USD | $15.65 0.5 USD | $15.9 0.51 USD | $65.84B 2.09B USD | 0 | -$1.79 -0.05 USD | |
| Garrett Motion GTX | $10.33 — |
+0.98
|
$2.09B — | $1.33M — | $10.25 — | $10.47 — | $2.09B — | 8.00 | $1.29 — | |
| QuidelOrtho QDEL | $30.92 — |
+2.35
|
$2.09B — | $804.35K — | $30.26 — | $31.42 — | $2.09B — | 0 | -$5.35 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.2 4.76 USD |
+1.82
|
$15.04B 2.09B USD | $6.35M 883.54K USD | $33.6 4.67 USD | $34.27 4.77 USD | $15.04B 2.09B USD | 36.38 | $0.94 0.13 USD | |
| TietoEVRY Oyj TIETO.HE | $16.12 17.62 USD |
-0.12
|
$1.91B 2.09B USD | $15.79K 17.26K USD | $16.07 17.57 USD | $16.17 17.68 USD | $1.91B 2.09B USD | 0 | -$0.63 -0.6 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $37.05 5.15 USD |
+2.12
|
$15.03B 2.09B USD | $14.46M 2.01M USD | $37.01 5.15 USD | $38.8 5.39 USD | $15.03B 2.09B USD | 137.22 | $0.27 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
0
|
$15.03B 2.09B USD | $16.12M 2.24M USD | $5.37 0.75 USD | $5.44 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.22 1.42 USD |
-0.58
|
$15.02B 2.09B USD | $19.78M 2.75M USD | $10.13 1.41 USD | $10.26 1.43 USD | $15.02B 2.09B USD | 340.66 | $0.03 0.004 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.52 0.77 USD |
+2.03
|
$15.02B 2.09B USD | $247.59M 34.43M USD | $5.34 0.74 USD | $5.6 0.78 USD | $15.02B 2.09B USD | 184.00 | $0.03 0.004 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17 2.36 USD |
-4.55
|
$15.02B 2.09B USD | $131.02M 18.22M USD | $16.85 2.34 USD | $17.82 2.48 USD | $15.02B 2.09B USD | 0 | -$0.1 -0.01 USD | |
| Anima Holding SpA 0QTI.IL | $5.99 6.55 USD |
-14.21
|
$1.91B 2.09B USD | $3.83K 4.19K USD | $5.98 6.53 USD | $5.99 6.55 USD | $1.91B 2.09B USD | 16.63 | $0.36 0.39 USD | |
| TF1 SA 0NQT.IL | $8.53 9.32 USD |
+0.68
|
$1.91B 2.09B USD | $9 9.84 USD | $8.48 9.27 USD | $8.53 9.32 USD | $1.91B 2.09B USD | 12.18 | $0.7 0.77 USD | |
| Aura Minerals Inc. AURA33.SA | $46 9.32 USD |
-0.56
|
$10.3B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 2.09B USD | 0 | -$2.39 -0.4 USD | |
| ANKE BIOTECH 300009.SZ | $8.97 1.25 USD |
-1.1
|
$15B 2.09B USD | $25.81M 3.59M USD | $8.94 1.24 USD | $9.12 1.27 USD | $15B 2.09B USD | 21.87 | $0.41 0.06 USD | |
| Calibre Mining Corp. CXB.TO | $3.28 2.43 USD |
-0.3
|
$2.81B 2.09B USD | $2.18M 1.61M USD | $3.26 2.42 USD | $3.35 2.49 USD | $2.81B 2.09B USD | 32.79 | $0.1 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.8 1.08 USD |
+0.26
|
$15B 2.09B USD | $50.04M 6.96M USD | $7.73 1.07 USD | $7.84 1.09 USD | $15B 2.09B USD | 55.71 | $0.14 0.02 USD | |
| Kyushu Financial Group, Inc. 7180.T | $713.9 4.82 USD |
-0.45
|
$308.87B 2.08B USD | $968.8K 6.54K USD | $708.6 4.78 USD | $719 4.85 USD | $308.87B 2.08B USD | 10.16 | $70.2 0.47 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.2 — |
-2.13
|
$2.08B — | $71.04K — | $9.18 — | $9.5 — | $2.08B — | 0 | -$0.11 — | |
| POLARIS BAY 600155.SS | $6.74 0.94 USD |
+1.51
|
$14.99B 2.08B USD | $30.43M 4.23M USD | $6.64 0.92 USD | $6.8 0.95 USD | $14.99B 2.08B USD | 0 | $0 0 USD | |
| Oceaneering OII | $20.72 — |
+2.32
|
$2.08B — | $343.95K — | $20.46 — | $21.18 — | $2.08B — | 11.38 | $1.82 — | |
| Acadia Healthcare Company ACHC | $22.61 — |
+2.82
|
$2.08B — | $4.5M — | $21.35 — | $22.94 — | $2.08B — | 10.76 | $2.1 — | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.32 1.71 USD |
+5.39
|
$14.98B 2.08B USD | $89.24M 12.41M USD | $11.63 1.62 USD | $12.66 1.76 USD | $14.98B 2.08B USD | 123.20 | $0.1 0.01 USD | |
| Perdoceo Education PRDO | $31.77 — |
-1.55
|
$2.08B — | $651.49K — | $31.52 — | $32.46 — | $2.08B — | 14.37 | $2.21 — | |
| Central Garden & Pet Company CENTA | $32.05 — |
+0.66
|
$2.08B — | $362.15K — | $31.86 — | $32.45 — | $2.08B — | 16.95 | $1.89 — | |
| Central Garden & Pet Company CENT | $36.33 — |
+0.55
|
$2.08B — | $61.86K — | $36.08 — | $36.8 — | $2.08B — | 19.22 | $1.89 — | |
| Banco Pan S.A. BPAN4.SA | $8.21 1.66 USD |
+0.49
|
$10.27B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27B 2.08B USD | 14.92 | $0.55 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.16 3.22 USD |
+0.48
|
$14.97B 2.08B USD | $8.45M 1.18M USD | $23.03 3.2 USD | $23.36 3.25 USD | $14.97B 2.08B USD | 9.45 | $2.45 0.34 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.03 0.26 USD |
+2.53
|
$16.27B 2.08B USD | $17.71M 2.26M USD | $1.98 0.25 USD | $2.03 0.26 USD | $16.27B 2.08B USD | 15.61 | $0.13 0.02 USD | |
| LONGKING 600388.SS | $11.78 1.64 USD |
+0.17
|
$14.96B 2.08B USD | $5.28M 733.72K USD | $11.7 1.63 USD | $11.86 1.65 USD | $14.96B 2.08B USD | 15.91 | $0.74 0.1 USD | |
| CHOW TAI SENG 002867.SZ | $13.65 1.9 USD |
+1.34
|
$14.96B 2.08B USD | $16.23M 2.26M USD | $13.38 1.86 USD | $13.82 1.92 USD | $14.96B 2.08B USD | 16.05 | $0.85 0.12 USD | |
| Netcompany Group A/S NETC.CO | $301.4 44.19 USD |
0
|
$14.18B 2.08B USD | $7.88K 1.15K USD | $301.2 44.16 USD | $303.6 44.51 USD | $14.18B 2.08B USD | 29.06 | $10.37 1.52 USD | |
| AMP Limited AMP.AX | $1.24 0.82 USD |
0
|
$3.14B 2.08B USD | $2.39M 1.58M USD | $1.24 0.82 USD | $1.26 0.83 USD | $3.14B 2.08B USD | 17.71 | $0.07 0.05 USD | |
| STAIDSON 300204.SZ | $31.26 4.35 USD |
-2.01
|
$14.94B 2.08B USD | $44.13M 6.14M USD | $29.16 4.05 USD | $32.49 4.52 USD | $14.94B 2.08B USD | 0 | -$0.29 -0.04 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.9 1.38 USD |
+2.27
|
$14.93B 2.08B USD | $23.07M 3.21M USD | $9.65 1.34 USD | $10.2 1.42 USD | $14.93B 2.08B USD | 19.80 | $0.5 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $5.28 1.12 USD |
-0.38
|
$9.76B 2.08B USD | $772.7K 164.3K USD | $5.24 1.11 USD | $5.28 1.12 USD | $9.76B 2.08B USD | 25.14 | $0.21 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||