Página de resultados 71 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹434.55 5.26 USD |
+1.44
|
₹157.63B 1.91B USD | ₹259.82K 3.14K USD | ₹427.00 5.17 USD | ₹440.00 5.32 USD | ₹157.63B 1.91B USD | 29.80 | ₹14.58 0.18 USD | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.69 0.99 USD |
-0.3
|
CN¥12.92B 1.91B USD | CN¥163.22M 24.08M USD | CN¥6.56 0.97 USD | CN¥6.95 1.03 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
EVERTEC
EVTC
US
|
$30.94 — |
-4.59
|
$1.91B — | $396.75K — | $30.39 — | $31.82 — | $1.91B — | 21.04 | $1.47 — |
|
|
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.88 0.62 USD |
-0.1
|
HK$14.91B 1.91B USD | HK$598.35K 76.51K USD | HK$4.82 0.62 USD | HK$4.91 0.63 USD | HK$14.91B 1.91B USD | 9.02 | HK$0.54 0.07 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.29 — |
-1.34
|
$1.91B — | $220.30K — | $10.14 — | $10.33 — | $1.91B — | 16.86 | $0.61 — |
|
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$132.50 4.21 USD |
-1.49
|
NT$59.94B 1.9B USD | NT$4.52M 143.61K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$59.94B 1.9B USD | 0 | -NT$3.45 -0.1 USD | ||
NextNav
NN
US
|
$11.28 — |
+11.9
|
$1.90B — | $12.69M — | $9.76 — | $12.91 — | $1.90B — | 0 | -$0.94 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.84 — |
+2.43
|
$1.90B — | $2.90M — | $8.65 — | $8.84 — | $1.90B — | 14.73 | $0.60 — |
|
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.05 3.99 USD |
-0.48
|
CN¥12.90B 1.9B USD | CN¥3.02M 444.85K USD | CN¥26.35 3.89 USD | CN¥28.09 4.14 USD | CN¥12.90B 1.9B USD | 64.40 | CN¥0.42 0.06 USD | ||
Sarepta Therapeutics
SRPT
US
|
$17.98 — |
+1.41
|
$1.90B — | $1.36M — | $17.66 — | $18.14 — | $1.90B — | 0 | -$1.57 — |
|
|
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,385 20.87 USD |
-0.88
|
¥308B 1.9B USD | ¥491K 3.03K USD | ¥3,385 20.87 USD | ¥3,443 21.23 USD | ¥308B 1.9B USD | 16.96 | ¥200 1.23 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.56 0.33 USD |
0
|
HK$14.85B 1.9B USD | HK$615.50K 78.7K USD | HK$2.55 0.33 USD | HK$2.64 0.34 USD | HK$14.85B 1.9B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.27 1.96 USD |
-2.57
|
CN¥12.86B 1.9B USD | CN¥9.70M 1.43M USD | CN¥13.27 1.96 USD | CN¥13.86 2.05 USD | CN¥12.86B 1.9B USD | 7.13 | CN¥1.86 0.27 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.02 3.49 USD |
0
|
€1.64B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.9B USD | 25.16 | €0.12 0.14 USD | ||
AMN Healthcare Services
AMN
US
|
$49.00 — |
+2.06
|
$1.90B — | $1.05M — | $47.50 — | $49.59 — | $1.90B — | 18.28 | $2.68 — |
|
|
Neinor Homes, S.A.
HOME.MC
ES
|
€17.19 19.84 USD |
+2.32
|
€1.64B 1.9B USD | €759.00 876.14 USD | €16.88 19.49 USD | €17.20 19.85 USD | €1.64B 1.9B USD | 13.22 | €1.30 1.5 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$14.84B 1.9B USD | HK$8.04M 1.03M USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$14.84B 1.9B USD | 0 | -HK$0.28 -0.03 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$2.71B 1.9B USD | A$9.03M 6.31M USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$2.71B 1.9B USD | 0 | -A$0.01 -0.006 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$42.93 — |
+0.47
|
$1.90B — | $598.60K — | $42.74 — | $43.38 — | $1.90B — | 15.49 | $2.77 — |
|
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥40.44 5.97 USD |
-5.27
|
CN¥12.85B 1.9B USD | CN¥13.28M 1.96M USD | CN¥40.27 5.94 USD | CN¥44.54 6.57 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
+3.23
|
$1.89B — | $7.23K — | $0.29 — | $0.30 — | $1.89B — | 8.00 | $0.04 — |
|
|
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥12.84B 1.89B USD | CN¥27.73M 4.09M USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.36 -0.05 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.54 8.56 USD |
-2.12
|
CA$2.55B 1.89B USD | CA$613.97K 455.61K USD | CA$11.44 8.49 USD | CA$11.85 8.79 USD | CA$2.55B 1.89B USD | 76.93 | CA$0.15 0.11 USD | ||
Progress Software
PRGS
US
|
$46.31 — |
-0.3
|
$1.89B — | $389.78K — | $45.86 — | $46.89 — | $1.89B — | 21.34 | $2.17 — |
|
|
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.94 3.09 USD |
-0.57
|
CN¥12.82B 1.89B USD | CN¥3.36M 495.32K USD | CN¥20.94 3.09 USD | CN¥21.29 3.14 USD | CN¥12.82B 1.89B USD | 11.96 | CN¥1.75 0.26 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.68 2.31 USD |
-1.39
|
CN¥12.81B 1.89B USD | CN¥6.44M 949.56K USD | CN¥15.63 2.31 USD | CN¥16.04 2.37 USD | CN¥12.81B 1.89B USD | 12.85 | CN¥1.22 0.18 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹245.00 2.96 USD |
+5.69
|
₹156.28B 1.89B USD | ₹2.90M 35.05K USD | ₹231.50 2.8 USD | ₹250.05 3.03 USD | ₹156.28B 1.89B USD | 28.52 | ₹8.59 0.1 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥11.68 1.72 USD |
-4.34
|
CN¥12.81B 1.89B USD | CN¥33.63M 4.96M USD | CN¥11.68 1.72 USD | CN¥12.38 1.83 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.32 -0.04 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.38 0.3 USD |
+1.71
|
HK$14.77B 1.89B USD | HK$20.67M 2.64M USD | HK$2.33 0.3 USD | HK$2.41 0.31 USD | HK$14.77B 1.89B USD | 7.93 | HK$0.30 0.04 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
+2.13
|
€1.64B 1.89B USD | €5.52K 6.37K USD | €2.82 3.25 USD | €2.90 3.34 USD | €1.64B 1.89B USD | 7.77 | €0.37 0.43 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹244.85 2.96 USD |
+5.45
|
₹156.01B 1.89B USD | ₹116.41K 1.41K USD | ₹231.65 2.8 USD | ₹250.05 3.03 USD | ₹156.01B 1.89B USD | 13.88 | ₹17.64 0.21 USD | ||
Husqvarna
HSQVY
US
|
$6.60 — |
-1.79
|
$1.89B — | $3.32K — | $6.59 — | $6.60 — | $1.89B — | 17.36 | $0.38 — |
|
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.50 2.14 USD |
+1.54
|
CN¥12.79B 1.89B USD | CN¥56.97M 8.41M USD | CN¥14.08 2.08 USD | CN¥15.52 2.29 USD | CN¥12.79B 1.89B USD | 10.06 | CN¥1.44 0.21 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.79 — |
-0.89
|
$1.89B — | $850.55K — | $7.75 — | $7.91 — | $1.89B — | 0 | -$1.11 — |
|
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.29 0.42 USD |
+0.77
|
HK$14.74B 1.89B USD | HK$8.58M 1.1M USD | HK$3.23 0.41 USD | HK$3.34 0.43 USD | HK$14.74B 1.89B USD | 9.95 | HK$0.33 0.04 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.03 1.77 USD |
-3.06
|
CN¥12.78B 1.89B USD | CN¥7.80M 1.15M USD | CN¥11.96 1.76 USD | CN¥12.53 1.85 USD | CN¥12.78B 1.89B USD | 16.70 | CN¥0.72 0.11 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.22 6.23 USD |
+0.09
|
CN¥12.77B 1.88B USD | CN¥15.71M 2.32M USD | CN¥41.65 6.15 USD | CN¥44.66 6.59 USD | CN¥12.77B 1.88B USD | 70.36 | CN¥0.60 0.09 USD | ||
Horace Mann Educators
HMN
US
|
$46.49 — |
+0.41
|
$1.88B — | $212.69K — | $46.46 — | $46.96 — | $1.88B — | 10.81 | $4.30 — |
|
|
Getty Realty
GTY
US
|
$28.05 — |
+0.14
|
$1.88B — | $651.83K — | $28.01 — | $28.46 — | $1.88B — | 17.10 | $1.64 — |
|
|
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.86 1.16 USD |
-4.26
|
CN¥12.76B 1.88B USD | CN¥30.33M 4.47M USD | CN¥7.85 1.16 USD | CN¥8.42 1.24 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.20 -0.02 USD | ||
BlackRock Science and Tech Term
BSTZ
US
|
$27.37 — |
+2.51
|
$1.88B — | $122.09K — | $26.70 — | $27.38 — | $1.88B — | 1.78 | $15.35 — |
|
|
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.16 9.41 USD |
+1.24
|
€1.63B 1.88B USD | €126.57K 146.1K USD | €7.93 9.15 USD | €8.17 9.43 USD | €1.63B 1.88B USD | 3.90 | €2.09 2.41 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.63 0.34 USD |
+0.96
|
HK$14.69B 1.88B USD | HK$932.50K 119.23K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$14.69B 1.88B USD | 8.21 | HK$0.32 0.04 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥16.68 2.46 USD |
-4.03
|
CN¥12.73B 1.88B USD | CN¥5.01M 739.37K USD | CN¥16.68 2.46 USD | CN¥17.69 2.61 USD | CN¥12.73B 1.88B USD | 92.66 | CN¥0.18 0.03 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.69 1.25 USD |
-1.05
|
SAR 7.04B 1.88B USD | SAR 343.31K 91.59K USD | SAR 4.67 1.25 USD | SAR 4.75 1.27 USD | SAR 7.04B 1.88B USD | 0 | -SAR 1.48 -0.3 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.59 0.97 USD |
-3.09
|
CN¥12.71B 1.88B USD | CN¥14.21M 2.1M USD | CN¥6.59 0.97 USD | CN¥6.88 1.02 USD | CN¥12.71B 1.88B USD | 17.81 | CN¥0.37 0.05 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.73 1.88 USD |
-5.42
|
CN¥12.71B 1.88B USD | CN¥13.81M 2.04M USD | CN¥12.68 1.87 USD | CN¥13.62 2.01 USD | CN¥12.71B 1.88B USD | 10.69 | CN¥1.19 0.18 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥952 5.87 USD |
+0.19
|
¥304B 1.88B USD | ¥2M 11.76K USD | ¥932 5.75 USD | ¥954 5.88 USD | ¥304B 1.88B USD | 20.90 | ¥46 0.28 USD | ||
Allegiant Travel
ALGT
US
|
$68.59 — |
+1.36
|
$1.88B — | $353.13K — | $67.30 — | $69.38 — | $1.88B — | 58.62 | $1.17 — |
|
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.98 3.44 USD |
0
|
€1.62B 1.87B USD | €50.33K 58.1K USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.62B 1.87B USD | 15.68 | €0.19 0.22 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.54 6.34 USD |
+0.35
|
CA$2.53B 1.87B USD | CA$107.13K 79.5K USD | CA$8.41 6.24 USD | CA$8.69 6.45 USD | CA$2.53B 1.87B USD | 9.28 | CA$0.92 0.68 USD | ||
Extendicare
EXETF
US
|
$19.72 — |
-0.6
|
$1.87B — | $100.00 — | $20.00 — | $20.00 — | $1.87B — | 20.97 | $0.94 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.23 — |
+1.41
|
$1.87B — | $1.42M — | $12.16 — | $12.36 — | $1.87B — | 0 | $0.00 — |
|
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.61 0.53 USD |
-3.22
|
CN¥12.69B 1.87B USD | CN¥101.78M 15.02M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.31 -0.04 USD | ||
A10 Networks
ATEN
US
|
$25.79 — |
+1.34
|
$1.87B — | $896.66K — | $25.41 — | $26.94 — | $1.87B — | 44.46 | $0.58 — |
|
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.67 0.84 USD |
-2.07
|
CN¥12.68B 1.87B USD | CN¥11.55M 1.7M USD | CN¥5.67 0.84 USD | CN¥5.88 0.87 USD | CN¥12.68B 1.87B USD | 70.87 | CN¥0.08 0.01 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.71 — |
+1.81
|
$1.87B — | $852.77K — | $10.51 — | $10.73 — | $1.87B — | 10.71 | $1.00 — |
|
|
CKD Corporation
6407.T
JP
|
¥4,540 27.99 USD |
+3.77
|
¥303B 1.87B USD | ¥1M 7.86K USD | ¥4,470 27.56 USD | ¥4,585 28.27 USD | ¥303B 1.87B USD | 18.07 | ¥251 1.55 USD | ||
Visteon
VC
US
|
$75.70 — |
-0.88
|
$1.87B — | $437.60K — | $74.59 — | $77.22 — | $1.87B — | 20.79 | $3.64 — |
|
|
Vir Biotechnology
VIR
US
|
$11.04 — |
+4.45
|
$1.87B — | $1.59M — | $10.60 — | $11.09 — | $1.87B — | 0 | -$1.76 — |
|
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.40 3.38 USD |
-0.68
|
HK$14.61B 1.87B USD | HK$435.60K 55.7K USD | HK$26.28 3.36 USD | HK$26.70 3.41 USD | HK$14.61B 1.87B USD | 8.19 | HK$3.22 0.41 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.25 2.99 USD |
-4.93
|
CN¥12.66B 1.87B USD | CN¥47.42M 7M USD | CN¥20.20 2.98 USD | CN¥21.70 3.2 USD | CN¥12.66B 1.87B USD | 26.29 | CN¥0.77 0.11 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥99.10 14.62 USD |
-2.16
|
CN¥12.65B 1.87B USD | CN¥3.86M 569.63K USD | CN¥99.10 14.62 USD | CN¥103.70 15.3 USD | CN¥12.65B 1.87B USD | 78.65 | CN¥1.26 0.19 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.25 0.63 USD |
-1.4
|
CN¥12.64B 1.87B USD | CN¥42.62M 6.29M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥12.64B 1.87B USD | 70.83 | CN¥0.06 0.008 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.32 1.67 USD |
-1.22
|
CN¥12.64B 1.86B USD | CN¥8.69M 1.28M USD | CN¥11.32 1.67 USD | CN¥11.50 1.7 USD | CN¥12.64B 1.86B USD | 14.70 | CN¥0.77 0.11 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.34 1.82 USD |
-0.48
|
CN¥12.63B 1.86B USD | CN¥7.18M 1.06M USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥12.63B 1.86B USD | 9.41 | CN¥1.31 0.19 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.99 1.18 USD |
-0.75
|
CN¥12.63B 1.86B USD | CN¥43.09M 6.36M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥12.63B 1.86B USD | 88.77 | CN¥0.09 0.01 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥53.51 7.9 USD |
-3.1
|
CN¥12.62B 1.86B USD | CN¥1.79M 264.78K USD | CN¥53.39 7.88 USD | CN¥55.55 8.2 USD | CN¥12.62B 1.86B USD | 27.58 | CN¥1.94 0.29 USD | ||
Opendoor
OPEN
US
|
$1.93 — |
-2.53
|
$1.86B — | $39.86M — | $1.84 — | $1.97 — | $1.86B — | 0 | -$1.89 — |
|
|
Xeris Biopharma
XERS
US
|
$10.21 — |
+0.1
|
$1.86B — | $1.81M — | $10.12 — | $10.40 — | $1.86B — | 0 | -$0.10 — |
|
|
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥83.56 12.33 USD |
-0.18
|
CN¥12.61B 1.86B USD | CN¥6.45M 951.99K USD | CN¥82.88 12.23 USD | CN¥87.03 12.84 USD | CN¥12.61B 1.86B USD | 111.41 | CN¥0.75 0.11 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.91 1.61 USD |
-1.09
|
CN¥12.61B 1.86B USD | CN¥23.18M 3.42M USD | CN¥10.90 1.61 USD | CN¥11.32 1.67 USD | CN¥12.61B 1.86B USD | 28.71 | CN¥0.38 0.06 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.32 2.26 USD |
+5.87
|
CN¥12.60B 1.86B USD | CN¥61.75M 9.11M USD | CN¥14.64 2.16 USD | CN¥15.92 2.35 USD | CN¥12.60B 1.86B USD | 66.60 | CN¥0.23 0.03 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.81 6.7 USD |
+3.57
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 41.46 | €0.14 0.16 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.60 0.91 USD |
+1.06
|
NT$58.52B 1.86B USD | NT$23.73M 753.94K USD | NT$27.80 0.88 USD | NT$29.20 0.93 USD | NT$58.52B 1.86B USD | 0 | -NT$4.66 -0.1 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥38.22 5.64 USD |
-1.16
|
CN¥12.60B 1.86B USD | CN¥3.79M 558.52K USD | CN¥38.08 5.62 USD | CN¥39.97 5.9 USD | CN¥12.60B 1.86B USD | 18.82 | CN¥2.03 0.3 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥38.15 5.63 USD |
-7.72
|
CN¥12.59B 1.86B USD | CN¥15.64M 2.31M USD | CN¥38.12 5.62 USD | CN¥42.34 6.25 USD | CN¥12.59B 1.86B USD | 224.41 | CN¥0.17 0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥13.68 2.02 USD |
-3.8
|
CN¥12.59B 1.86B USD | CN¥15.20M 2.24M USD | CN¥13.68 2.02 USD | CN¥14.57 2.15 USD | CN¥12.59B 1.86B USD | 97.71 | CN¥0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥12.58B 1.86B USD | CN¥56.39M 8.32M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥12.58B 1.86B USD | 117.50 | CN¥0.02 0.002 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 268.75 8.44 USD |
-0.09
|
TRY 59.07B 1.86B USD | TRY 17.69K 555.48 USD | TRY 267.50 8.4 USD | TRY 269.75 8.47 USD | TRY 59.07B 1.86B USD | 7.05 | TRY 38.08 1.2 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.68 1.96 USD |
-33.61
|
R$9.15B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.15B 1.85B USD | 6.41 | R$1.51 0.31 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.12 1.79 USD |
-1.38
|
CN¥12.56B 1.85B USD | CN¥7.58M 1.12M USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥12.56B 1.85B USD | 14.78 | CN¥0.82 0.12 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.69 0.22 USD |
-1.17
|
HK$14.49B 1.85B USD | HK$9.10M 1.16M USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$14.49B 1.85B USD | 12.03 | HK$0.14 0.02 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 229.50 287.85 USD |
+1.32
|
CHF 1.48B 1.85B USD | CHF 4.16K 5.21K USD | CHF 227.00 284.71 USD | CHF 231.00 289.73 USD | CHF 1.48B 1.85B USD | 2.35 | CHF 97.65 122.48 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.45 0.18 USD |
-0.69
|
HK$14.49B 1.85B USD | HK$21.47M 2.75M USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$14.49B 1.85B USD | 10.32 | HK$0.14 0.02 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.25 4.02 USD |
-5.33
|
CN¥12.55B 1.85B USD | CN¥13.81M 2.04M USD | CN¥27.25 4.02 USD | CN¥29.26 4.32 USD | CN¥12.55B 1.85B USD | 389.28 | CN¥0.07 0.01 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€248.00 286.27 USD |
+4.42
|
€1.60B 1.85B USD | €4.39K 5.06K USD | €236.00 272.42 USD | €251.00 289.74 USD | €1.60B 1.85B USD | 46.88 | €5.29 6.11 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.32 1.52 USD |
-3.73
|
CN¥12.55B 1.85B USD | CN¥16.17M 2.39M USD | CN¥10.31 1.52 USD | CN¥10.85 1.6 USD | CN¥12.55B 1.85B USD | 172.00 | CN¥0.06 0.008 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
+0.17
|
€1.60B 1.85B USD | €11.02K 12.72K USD | €3.01 3.47 USD | €3.09 3.57 USD | €1.60B 1.85B USD | 13.08 | €0.23 0.27 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹600.40 7.26 USD |
+0.83
|
₹152.96B 1.85B USD | ₹490.75K 5.94K USD | ₹588.80 7.12 USD | ₹607.80 7.35 USD | ₹152.96B 1.85B USD | 0 | -₹84.98 -1.02 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥12.54B 1.85B USD | CN¥33.65M 4.97M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥12.54B 1.85B USD | 15.27 | CN¥0.22 0.03 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.13 1.2 USD |
-1.33
|
CN¥12.54B 1.85B USD | CN¥10.08M 1.49M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥12.54B 1.85B USD | 26.22 | CN¥0.31 0.05 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.22 1.36 USD |
-1.07
|
CN¥12.54B 1.85B USD | CN¥1.73M 254.78K USD | CN¥9.19 1.36 USD | CN¥9.37 1.38 USD | CN¥12.54B 1.85B USD | 12.63 | CN¥0.73 0.11 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
0
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — |
|
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.30 1.7 USD |
+0.15
|
HK$14.46B 1.85B USD | HK$496.00K 63.42K USD | HK$13.22 1.69 USD | HK$13.40 1.71 USD | HK$14.46B 1.85B USD | 7.11 | HK$1.87 0.24 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥11.04 1.63 USD |
-3.92
|
CN¥12.53B 1.85B USD | CN¥34.01M 5.02M USD | CN¥11.00 1.62 USD | CN¥11.87 1.75 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
