Página de resultados 71 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.69 8.67 USD |
-3.47
|
CA$2.59B 1.92B USD | CA$812.33K 602.8K USD | CA$11.29 8.38 USD | CA$12.46 9.25 USD | CA$2.59B 1.92B USD | 77.93 | CA$0.15 0.11 USD | ||
Freehold Royalties
FRHLF
US
|
$11.70 — |
-0.76
|
$1.92B — | $5.04K — | $11.68 — | $11.93 — | $1.92B — | 18.87 | $0.62 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.25 0.93 USD |
-2.23
|
HK$15.00B 1.92B USD | HK$2.15M 274.69K USD | HK$7.21 0.92 USD | HK$7.47 0.95 USD | HK$15.00B 1.92B USD | 12.50 | HK$0.58 0.07 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥12.10 1.79 USD |
+0.58
|
CN¥12.99B 1.92B USD | CN¥11.26M 1.66M USD | CN¥11.91 1.76 USD | CN¥12.18 1.8 USD | CN¥12.99B 1.92B USD | 52.60 | CN¥0.23 0.03 USD | ||
MotoMotion China Corporation
301061.SZ
CN
|
CN¥45.44 6.7 USD |
+15.8
|
CN¥12.99B 1.92B USD | CN¥92.78K 13.69K USD | CN¥40.10 5.92 USD | CN¥46.68 6.89 USD | CN¥12.99B 1.92B USD | 17.54 | CN¥2.59 0.38 USD | ||
5N Plus
FPLSF
US
|
$21.30 — |
-7.43
|
$1.92B — | $100.00 — | $22.00 — | $22.00 — | $1.92B — | 33.80 | $0.63 — |
|
|
Visteon
VC
US
|
$77.48 — |
-3.49
|
$1.91B — | $836.26K — | $76.89 — | $81.66 — | $1.91B — | 21.11 | $3.67 — |
|
|
Marqeta
MQ
US
|
$18.44 — |
-0.86
|
$1.91B — | $1.00M — | $18.03 — | $18.94 — | $1.91B — | 15.11 | $1.22 — |
|
|
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹449.00 5.43 USD |
+1.77
|
₹158.22B 1.91B USD | ₹327.20K 3.96K USD | ₹446.70 5.4 USD | ₹455.00 5.5 USD | ₹158.22B 1.91B USD | 14.22 | ₹31.56 0.38 USD | ||
Siltronic AG
WAF.DE
DE
|
€50.20 57.95 USD |
-12.31
|
€1.66B 1.91B USD | €497.03K 573.73K USD | €48.44 55.92 USD | €54.85 63.32 USD | €1.66B 1.91B USD | 0 | -€6.41 -7.3 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.04 3.51 USD |
+0.58
|
€1.66B 1.91B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.91B USD | 25.35 | €0.12 0.14 USD | ||
Winpak
WIPKF
US
|
$32.58 — |
+2.32
|
$1.91B — | $320.00 — | $32.42 — | $32.59 — | $1.91B — | 14.16 | $2.30 — |
|
|
Telesat
TSAT
US
|
$37.19 — |
-5.77
|
$1.91B — | $135.01K — | $35.26 — | $39.12 — | $1.91B — | 0 | -$18.62 — |
|
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 58.75 15.67 USD |
-0.42
|
SAR 7.16B 1.91B USD | SAR 259.75K 69.29K USD | SAR 58.70 15.66 USD | SAR 60.70 16.19 USD | SAR 7.16B 1.91B USD | 16.27 | SAR 3.61 0.96 USD | ||
agilon health
AGL
US
|
$113.77 — |
+18.23
|
$1.91B — | $585.61K — | $105.67 — | $127.00 — | $1.91B — | 0 | -$15.41 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.87 — |
-0.67
|
$1.91B — | $1.30M — | $8.84 — | $8.93 — | $1.91B — | 14.78 | $0.60 — |
|
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$82.30 2.62 USD |
-4.19
|
NT$60.10B 1.91B USD | NT$380.62K 12.09K USD | NT$81.00 2.57 USD | NT$82.90 2.63 USD | NT$60.10B 1.91B USD | 10.97 | NT$7.50 0.24 USD | ||
LeMaitre Vascular
LMAT
US
|
$83.49 — |
-5.04
|
$1.91B — | $533.77K — | $81.55 — | $85.97 — | $1.91B — | 29.29 | $2.85 — |
|
|
UACJ Corporation
5741.T
JP
|
¥1,708 10.53 USD |
-7.63
|
¥309B 1.91B USD | ¥570K 3.52K USD | ¥1,676 10.33 USD | ¥1,752 10.8 USD | ¥309B 1.91B USD | 9.20 | ¥186 1.14 USD | ||
Harmony Biosciences
HRMY
US
|
$32.47 — |
-5.65
|
$1.91B — | $1.48M — | $32.31 — | $35.68 — | $1.91B — | 10.75 | $3.02 — |
|
|
PG Electroplast Limited
PGEL.NS
IN
|
₹549.15 6.64 USD |
+2.3
|
₹157.47B 1.91B USD | ₹1.88M 22.79K USD | ₹542.50 6.56 USD | ₹555.40 6.72 USD | ₹157.47B 1.91B USD | 72.92 | ₹7.53 0.09 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.32 0.42 USD |
-0.15
|
HK$14.90B 1.9B USD | HK$2.02M 257.97K USD | HK$3.29 0.42 USD | HK$3.34 0.43 USD | HK$14.90B 1.9B USD | 8.08 | HK$0.41 0.05 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.58 3.63 USD |
+0.2
|
CN¥12.90B 1.9B USD | CN¥378.80K 55.89K USD | CN¥24.26 3.58 USD | CN¥24.87 3.67 USD | CN¥12.90B 1.9B USD | 15.45 | CN¥1.59 0.23 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.24 1.36 USD |
-0.65
|
CN¥12.90B 1.9B USD | CN¥12.94M 1.91M USD | CN¥9.14 1.35 USD | CN¥9.49 1.4 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.33 -0.04 USD | ||
Albany
AIN
US
|
$67.03 — |
-6.93
|
$1.90B — | $355.18K — | $67.27 — | $73.70 — | $1.90B — | 22.04 | $3.04 — |
|
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.55 0.97 USD |
-3.21
|
HK$14.88B 1.9B USD | HK$64.00K 8.18K USD | HK$7.55 0.97 USD | HK$7.55 0.97 USD | HK$14.88B 1.9B USD | 26.03 | HK$0.29 0.04 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.32 5.36 USD |
+0.78
|
CN¥12.89B 1.9B USD | CN¥122.40K 18.06K USD | CN¥35.82 5.29 USD | CN¥36.60 5.4 USD | CN¥12.89B 1.9B USD | 16.07 | CN¥2.26 0.33 USD | ||
Concentrix
CNXC
US
|
$31.11 — |
+0.58
|
$1.90B — | $1.33M — | $30.26 — | $32.69 — | $1.90B — | 0 | -$38.35 — |
|
|
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥12.88B 1.9B USD | CN¥37.91M 5.59M USD | CN¥2.97 0.44 USD | CN¥3.02 0.45 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$11.45 — |
-1.55
|
$1.90B — | $3.34M — | $11.34 — | $11.92 — | $1.90B — | 0 | -$2.23 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.41 — |
-2.44
|
$1.90B — | $3.27M — | $12.24 — | $12.76 — | $1.90B — | 0 | $0.00 — |
|
|
German American Bancorp
GABC
US
|
$50.56 — |
-0.39
|
$1.90B — | $279.66K — | $50.32 — | $52.00 — | $1.90B — | 12.99 | $3.89 — |
|
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹615.80 7.45 USD |
+2.11
|
₹156.88B 1.9B USD | ₹909.46K 11K USD | ₹610.00 7.38 USD | ₹623.50 7.54 USD | ₹156.88B 1.9B USD | 0 | -₹84.98 -1.02 USD | ||
Replimune
REPL
US
|
$20.02 — |
-3.24
|
$1.90B — | $4.00M — | $19.33 — | $20.59 — | $1.90B — | 0 | -$2.79 — |
|
|
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.34 1.23 USD |
+0.12
|
CN¥12.86B 1.9B USD | CN¥10.39M 1.53M USD | CN¥8.26 1.22 USD | CN¥8.39 1.24 USD | CN¥12.86B 1.9B USD | 24.52 | CN¥0.34 0.05 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,802 11.11 USD |
-2.99
|
¥308B 1.9B USD | ¥633K 3.9K USD | ¥1,796 11.08 USD | ¥1,840 11.35 USD | ¥308B 1.9B USD | 7.59 | ¥237 1.46 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥35.08 5.18 USD |
+2.93
|
CN¥12.86B 1.9B USD | CN¥92.20K 13.6K USD | CN¥34.00 5.02 USD | CN¥34.00 5.02 USD | CN¥12.86B 1.9B USD | 48.72 | CN¥0.72 0.11 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.31 0.42 USD |
-2.07
|
HK$14.83B 1.9B USD | HK$579.60K 74.11K USD | HK$3.31 0.42 USD | HK$3.31 0.42 USD | HK$14.83B 1.9B USD | 9.44 | HK$0.35 0.04 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.65 7.16 USD |
-0.52
|
CA$2.55B 1.9B USD | CA$341.40K 253.34K USD | CA$9.56 7.09 USD | CA$9.73 7.22 USD | CA$2.55B 1.9B USD | 0 | -CA$2.17 -1.6 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.89 1.16 USD |
+0.9
|
CN¥12.84B 1.89B USD | CN¥11.02M 1.63M USD | CN¥7.81 1.15 USD | CN¥7.91 1.17 USD | CN¥12.84B 1.89B USD | 13.37 | CN¥0.59 0.09 USD | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
0
|
$1.89B — | $7.23K — | $0.29 — | $0.30 — | $1.89B — | 8.00 | $0.04 — |
|
|
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.06 1.63 USD |
+2.98
|
CN¥12.84B 1.89B USD | CN¥130.15M 19.2M USD | CN¥10.61 1.57 USD | CN¥11.20 1.65 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥12.84B 1.89B USD | CN¥34.18M 5.04M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥12.84B 1.89B USD | 18.10 | CN¥0.19 0.03 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.85 0.86 USD |
-0.68
|
CN¥12.84B 1.89B USD | CN¥33.65M 4.97M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥12.84B 1.89B USD | 5.67 | CN¥1.03 0.15 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.54 1.13 USD |
-0.69
|
SEK 19.37B 1.89B USD | SEK 2.18M 212.79K USD | SEK 11.47 1.12 USD | SEK 11.78 1.15 USD | SEK 19.37B 1.89B USD | 17.22 | SEK 0.67 0.07 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.60 1.74 USD |
+0.22
|
HK$14.79B 1.89B USD | HK$963.00K 123.13K USD | HK$13.40 1.71 USD | HK$13.70 1.75 USD | HK$14.79B 1.89B USD | 7.23 | HK$1.88 0.24 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹796.60 9.64 USD |
+1
|
₹156.27B 1.89B USD | ₹633.77K 7.67K USD | ₹789.65 9.55 USD | ₹809.90 9.8 USD | ₹156.27B 1.89B USD | 12.57 | ₹63.37 0.77 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$16.98 3.44 USD |
+3.41
|
R$9.33B 1.89B USD | R$3.27M 662.82K USD | R$16.19 3.28 USD | R$17.13 3.47 USD | R$9.33B 1.89B USD | 113.19 | R$0.15 0.03 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.26 2.55 USD |
+3.73
|
CN¥12.81B 1.89B USD | CN¥16.38M 2.42M USD | CN¥16.57 2.44 USD | CN¥17.35 2.56 USD | CN¥12.81B 1.89B USD | 43.14 | CN¥0.40 0.06 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.81 — |
-1.01
|
$1.89B — | $550.01K — | $10.84 — | $10.94 — | $1.89B — | 10.81 | $1.00 — |
|
|
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
-0.21
|
A$2.70B 1.89B USD | A$392.66K 274.3K USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$2.70B 1.89B USD | 10.23 | A$0.23 0.16 USD | ||
Plug Power
PLUG
US
|
$1.35 — |
-7.53
|
$1.89B — | $88.71M — | $1.32 — | $1.49 — | $1.89B — | 0 | -$1.31 — |
|
|
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥32.94 4.86 USD |
-0.33
|
CN¥12.78B 1.89B USD | CN¥25.57M 3.77M USD | CN¥31.59 4.66 USD | CN¥33.73 4.98 USD | CN¥12.78B 1.89B USD | 29.94 | CN¥1.10 0.16 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.11 1.64 USD |
+2.87
|
CN¥12.78B 1.89B USD | CN¥52.73M 7.78M USD | CN¥10.53 1.55 USD | CN¥11.38 1.68 USD | CN¥12.78B 1.89B USD | 37.03 | CN¥0.30 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.20 2.1 USD |
+1.94
|
CN¥12.78B 1.89B USD | CN¥10.64M 1.57M USD | CN¥13.83 2.04 USD | CN¥14.31 2.11 USD | CN¥12.78B 1.89B USD | 21.84 | CN¥0.65 0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.79 1.59 USD |
+0.19
|
CN¥12.78B 1.89B USD | CN¥13.53M 2M USD | CN¥10.61 1.57 USD | CN¥10.96 1.62 USD | CN¥12.78B 1.89B USD | 1079.00 | CN¥0.01 0.001 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.76 3.3 USD |
+0.69
|
SEK 19.31B 1.88B USD | SEK 909.05K 88.73K USD | SEK 33.60 3.28 USD | SEK 34.50 3.37 USD | SEK 19.31B 1.88B USD | 18.86 | SEK 1.79 0.17 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.15 1.25 USD |
0
|
R$9.29B 1.88B USD | R$1.61M 325.83K USD | R$6.11 1.24 USD | R$6.27 1.27 USD | R$9.29B 1.88B USD | 21.96 | R$0.28 0.06 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹388.25 4.7 USD |
-1.5
|
₹155.55B 1.88B USD | ₹602.18K 7.29K USD | ₹387.15 4.68 USD | ₹403.55 4.88 USD | ₹155.55B 1.88B USD | 8.13 | ₹47.71 0.58 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.07 1.19 USD |
+0.75
|
CN¥12.75B 1.88B USD | CN¥19.41M 2.86M USD | CN¥7.96 1.17 USD | CN¥8.07 1.19 USD | CN¥12.75B 1.88B USD | 89.66 | CN¥0.09 0.01 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.70 0.84 USD |
+0.88
|
CN¥12.75B 1.88B USD | CN¥15.33M 2.26M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥12.75B 1.88B USD | 113.99 | CN¥0.05 0.007 USD | ||
Bladex
BLX
US
|
$50.51 — |
-1.48
|
$1.88B — | $393.17K — | $50.47 — | $52.50 — | $1.88B — | 8.32 | $6.07 — |
|
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥12.74B 1.88B USD | CN¥14.25M 2.1M USD | CN¥4.56 0.67 USD | CN¥4.61 0.68 USD | CN¥12.74B 1.88B USD | 24.26 | CN¥0.19 0.03 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$30.68 6.22 USD |
-1.64
|
R$9.27B 1.88B USD | R$991.50K 200.96K USD | R$30.72 6.23 USD | R$31.51 6.39 USD | R$9.27B 1.88B USD | 37.92 | R$0.81 0.16 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.75 0.85 USD |
+3.23
|
CN¥12.72B 1.88B USD | CN¥52.84M 7.8M USD | CN¥5.62 0.83 USD | CN¥5.81 0.86 USD | CN¥12.72B 1.88B USD | 15.54 | CN¥0.37 0.05 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.61 2.3 USD |
+3.93
|
CN¥12.72B 1.88B USD | CN¥12.68M 1.87M USD | CN¥14.83 2.19 USD | CN¥15.81 2.33 USD | CN¥12.72B 1.88B USD | 70.95 | CN¥0.22 0.03 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,724.50 20.86 USD |
-0.27
|
₹155.11B 1.88B USD | ₹380.55K 4.6K USD | ₹1,709.00 20.68 USD | ₹1,762.70 21.33 USD | ₹155.11B 1.88B USD | 73.69 | ₹23.40 0.28 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 57.50 72.12 USD |
-2.87
|
CHF 1.50B 1.88B USD | CHF 105.44K 132.25K USD | CHF 56.60 70.99 USD | CHF 59.80 75 USD | CHF 1.50B 1.88B USD | 25.21 | CHF 2.28 2.86 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.02 4.43 USD |
+1.45
|
CN¥12.72B 1.88B USD | CN¥259.40K 38.27K USD | CN¥29.46 4.35 USD | CN¥30.10 4.44 USD | CN¥12.72B 1.88B USD | 22.91 | CN¥1.31 0.19 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥12.71B 1.88B USD | CN¥16.54M 2.44M USD | CN¥4.43 0.65 USD | CN¥4.49 0.66 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.83 1.16 USD |
+2.49
|
CN¥12.71B 1.88B USD | CN¥45.51M 6.71M USD | CN¥7.48 1.1 USD | CN¥8.02 1.18 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
Vivendi
VIVHY
US
|
$1.88 — |
+6.82
|
$1.87B — | $200.00 — | $1.86 — | $1.86 — | $1.87B — | 94.00 | $0.02 — |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹534.95 6.47 USD |
+0.96
|
₹154.86B 1.87B USD | ₹283.70K 3.43K USD | ₹532.00 6.44 USD | ₹549.55 6.65 USD | ₹154.86B 1.87B USD | 17.96 | ₹29.77 0.36 USD | ||
Netlist
NLST
US
|
$5.21 — |
-13.02
|
$1.87B — | $1.39M — | $5.00 — | $6.00 — | $1.87B — | 0 | $0.00 — |
|
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.27
|
$1.87B — | $55.20K — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.66 11.15 USD |
-2.18
|
€1.62B 1.87B USD | €8.72K 10.06K USD | €9.40 10.84 USD | €10.10 11.66 USD | €1.62B 1.87B USD | 18.22 | €0.53 0.61 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥12.68B 1.87B USD | CN¥61.87M 9.13M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥12.68B 1.87B USD | 47.39 | CN¥0.05 0.007 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.43 1.54 USD |
+1.66
|
CN¥12.68B 1.87B USD | CN¥16.72M 2.47M USD | CN¥10.20 1.5 USD | CN¥10.51 1.55 USD | CN¥12.68B 1.87B USD | 149.00 | CN¥0.07 0.01 USD | ||
Extendicare
EXETF
US
|
$19.68 — |
-2.28
|
$1.87B — | $60.00 — | $19.68 — | $19.68 — | $1.87B — | 20.93 | $0.94 — |
|
|
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.11 0.31 USD |
+1.44
|
CN¥12.66B 1.87B USD | CN¥60.93M 8.99M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.01 -0.001 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.25 0.63 USD |
+2.66
|
CN¥12.64B 1.87B USD | CN¥66.88M 9.87M USD | CN¥4.08 0.6 USD | CN¥4.33 0.64 USD | CN¥12.64B 1.87B USD | 85.00 | CN¥0.05 0.007 USD | ||
Denison Mines
DNN
US
|
$2.06 — |
-2.37
|
$1.86B — | $38.78M — | $1.94 — | $2.13 — | $1.86B — | 0 | -$0.22 — |
|
|
Vir Biotechnology
VIR
US
|
$11.02 — |
-6.37
|
$1.86B — | $2.92M — | $10.98 — | $12.16 — | $1.86B — | 0 | -$1.76 — |
|
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.35 0.3 USD |
-0.84
|
HK$14.58B 1.86B USD | HK$12.00K 1.53K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$14.58B 1.86B USD | 7.83 | HK$0.30 0.04 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.23 0.62 USD |
+1.44
|
CN¥12.63B 1.86B USD | CN¥10.17M 1.5M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥12.63B 1.86B USD | 84.59 | CN¥0.05 0.007 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
+5.93
|
THB 66.25B 1.86B USD | THB 51.39M 1.45M USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 66.25B 1.86B USD | 8.65 | THB 3.61 0.1 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.54 6.28 USD |
-5.65
|
SAR 6.98B 1.86B USD | SAR 2.57M 685.39K USD | SAR 23.01 6.14 USD | SAR 25.24 6.73 USD | SAR 6.98B 1.86B USD | 7.37 | SAR 3.19 0.85 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥12.62B 1.86B USD | CN¥24.65M 3.64M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥12.62B 1.86B USD | 10.90 | CN¥0.40 0.06 USD | ||
Ziff Davis
ZD
US
|
$54.28 — |
-4.35
|
$1.86B — | $763.18K — | $53.72 — | $57.14 — | $1.86B — | 0 | -$1.50 — |
|
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+1.82
|
SGD 2.48B 1.86B USD | SGD 545.00K 408.45K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.48B 1.86B USD | 14.00 | SGD 0.02 0.01 USD | ||
Certara
CERT
US
|
$12.18 — |
+9.83
|
$1.86B — | $3.73M — | $10.82 — | $12.25 — | $1.86B — | 0 | -$0.14 — |
|
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.02 3.49 USD |
-1.31
|
€1.61B 1.86B USD | €288.55K 333.08K USD | €3.01 3.47 USD | €3.08 3.56 USD | €1.61B 1.86B USD | 13.13 | €0.23 0.27 USD | ||
Andersons
ANDE
US
|
$55.16 — |
-0.34
|
$1.86B — | $701.24K — | $55.00 — | $58.63 — | $1.86B — | 9.28 | $5.94 — |
|
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.38 0.5 USD |
+2.11
|
CN¥12.58B 1.86B USD | CN¥149.08M 22M USD | CN¥3.30 0.49 USD | CN¥3.49 0.51 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.70 31.98 USD |
-4.48
|
€1.61B 1.86B USD | €40.03K 46.21K USD | €27.00 31.17 USD | €29.80 34.4 USD | €1.61B 1.86B USD | 34.62 | €0.80 0.92 USD | ||
Sarepta Therapeutics
SRPT
US
|
$17.57 — |
-7.48
|
$1.86B — | $1.86M — | $17.44 — | $18.92 — | $1.86B — | 0 | -$1.57 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
