Sonuç Sayfası 71 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.70 1.14 USD |
+2.53
|
CN¥13.11B 1.93B USD | CN¥51.47M 7.59M USD | CN¥7.17 1.06 USD | CN¥7.72 1.14 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.27 -0.03 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$134.50 4.27 USD |
-6.27
|
NT$60.85B 1.93B USD | NT$7.60M 241.56K USD | NT$134.00 4.26 USD | NT$146.50 4.66 USD | NT$60.85B 1.93B USD | 0 | -NT$3.45 -0.1 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.28 0.72 USD |
-3.36
|
₹159.72B 1.93B USD | ₹2.26M 27.32K USD | ₹58.20 0.7 USD | ₹61.38 0.74 USD | ₹159.72B 1.93B USD | 39.78 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.28 0.72 USD |
-3.28
|
₹159.72B 1.93B USD | ₹24.83M 300.37K USD | ₹58.20 0.7 USD | ₹61.42 0.74 USD | ₹159.72B 1.93B USD | 92.62 | ₹0.64 0.007 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.71 3.13 USD |
-0.18
|
€1.67B 1.93B USD | €625.56K 722.1K USD | €2.68 3.09 USD | €2.75 3.17 USD | €1.67B 1.93B USD | 10.83 | €0.25 0.29 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.54 0.92 USD |
-3.06
|
MX$32.62B 1.93B USD | MX$2.70M 159.8K USD | MX$15.46 0.92 USD | MX$16.06 0.95 USD | MX$32.62B 1.93B USD | 8.35 | MX$1.86 0.11 USD | ||
LeMaitre Vascular
LMAT
US
|
$84.45 — |
-1.03
|
$1.93B — | $184.54K — | $83.94 — | $85.37 — | $1.93B — | 29.94 | $2.82 — |
|
|
Compañía Cervecerías Unidas
CCU
US
|
$10.43 — |
-2.16
|
$1.93B — | $56.64K — | $10.42 — | $10.56 — | $1.93B — | 16.82 | $0.62 — |
|
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥13.09B 1.93B USD | CN¥74.47M 10.99M USD | CN¥4.07 0.6 USD | CN¥4.43 0.65 USD | CN¥13.09B 1.93B USD | 73.33 | CN¥0.06 0.008 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.64 — |
-0.23
|
$1.93B — | $751.43K — | $8.59 — | $8.69 — | $1.93B — | 7.92 | $1.09 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$19.51 — |
+0.05
|
$1.93B — | $613.00K — | $19.16 — | $19.55 — | $1.93B — | 0 | -$0.07 — |
|
|
LINTEC Corporation
7966.T
JP
|
¥5,210 32.13 USD |
0
|
¥313B 1.93B USD | ¥1M 7.04K USD | ¥4,920 30.34 USD | ¥5,210 32.13 USD | ¥313B 1.93B USD | 19.18 | ¥272 1.67 USD | ||
Plug Power
PLUG
US
|
$1.38 — |
0
|
$1.93B — | $26.40M — | $1.34 — | $1.39 — | $1.93B — | 0 | -$1.31 — |
|
|
Chemours
CC
US
|
$12.81 — |
-1.69
|
$1.93B — | $1.70M — | $12.58 — | $13.06 — | $1.93B — | 0 | -$2.02 — |
|
|
Wacker Neuson SE
0K11.IL
GB
|
€22.25 25.68 USD |
-1.98
|
€1.67B 1.93B USD | €1.02K 1.18K USD | €22.28 25.71 USD | €22.75 26.26 USD | €1.67B 1.93B USD | 7.46 | €2.98 3.44 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.81 7.28 USD |
+0.1
|
CA$2.60B 1.93B USD | CA$552.50K 409.99K USD | CA$9.65 7.16 USD | CA$9.82 7.28 USD | CA$2.60B 1.93B USD | 0 | -CA$2.17 -1.6 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.40 8.82 USD |
-1.42
|
SEK 19.73B 1.93B USD | SEK 433.78K 42.34K USD | SEK 90.00 8.79 USD | SEK 92.18 9 USD | SEK 19.73B 1.93B USD | 0 | -SEK 29.85 -2.9 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.52 1.98 USD |
+1.9
|
HK$15.06B 1.93B USD | HK$6.57M 840.57K USD | HK$15.05 1.92 USD | HK$15.85 2.03 USD | HK$15.06B 1.93B USD | 14.64 | HK$1.06 0.14 USD | ||
Patria Investments
PAX
US
|
$11.74 — |
-1.34
|
$1.92B — | $899.68K — | $11.44 — | $11.84 — | $1.92B — | 27.30 | $0.43 — |
|
|
NGL Energy Partners
NGL
US
|
$15.54 — |
+0.32
|
$1.92B — | $49.98K — | $15.41 — | $15.73 — | $1.92B — | 0 | -$2.75 — |
|
|
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.99 1.06 USD |
-1.58
|
MYR 9.05B 1.92B USD | MYR 2.27M 482.86K USD | MYR 4.96 1.05 USD | MYR 5.14 1.09 USD | MYR 9.05B 1.92B USD | 45.36 | MYR 0.11 0.02 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.94 2.35 USD |
-0.62
|
CN¥13.03B 1.92B USD | CN¥11.72M 1.73M USD | CN¥15.42 2.28 USD | CN¥16.07 2.37 USD | CN¥13.03B 1.92B USD | 13.06 | CN¥1.22 0.18 USD | ||
Husqvarna
HSQVY
US
|
$6.72 — |
+4.51
|
$1.92B — | $23.96K — | $6.56 — | $6.74 — | $1.92B — | 16.80 | $0.40 — |
|
|
Expro
XPRO
US
|
$16.93 — |
+8.11
|
$1.92B — | $543.81K — | $15.65 — | $16.98 — | $1.92B — | 94.05 | $0.18 — |
|
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$217.17 161.15 USD |
-1.34
|
CA$2.59B 1.92B USD | CA$80.47K 59.71K USD | CA$209.24 155.27 USD | CA$220.77 163.82 USD | CA$2.59B 1.92B USD | 42.00 | CA$5.17 3.84 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
+1.33
|
$1.92B — | $502.66K — | $0.37 — | $0.38 — | $1.92B — | 9.52 | $0.04 — | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.38 11.42 USD |
+2.54
|
CN¥13.00B 1.92B USD | CN¥3.61M 532.21K USD | CN¥72.38 10.68 USD | CN¥77.93 11.5 USD | CN¥13.00B 1.92B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.10 2.23 USD |
+1.21
|
CN¥13.00B 1.92B USD | CN¥6.56M 968.6K USD | CN¥14.77 2.18 USD | CN¥15.30 2.26 USD | CN¥13.00B 1.92B USD | 16.23 | CN¥0.93 0.14 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.24 1.66 USD |
+4.85
|
CN¥12.99B 1.92B USD | CN¥32.39M 4.78M USD | CN¥10.34 1.53 USD | CN¥11.27 1.66 USD | CN¥12.99B 1.92B USD | 29.57 | CN¥0.38 0.06 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.20 4.01 USD |
+4.09
|
CN¥12.97B 1.91B USD | CN¥1.83M 269.27K USD | CN¥24.48 3.61 USD | CN¥27.20 4.01 USD | CN¥12.97B 1.91B USD | 64.76 | CN¥0.42 0.06 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.21 19.01 USD |
-2.09
|
A$2.74B 1.91B USD | A$188.05K 131.36K USD | A$26.58 18.57 USD | A$28.21 19.71 USD | A$2.74B 1.91B USD | 21.59 | A$1.26 0.88 USD | ||
German American Bancorp
GABC
US
|
$50.84 — |
-0.55
|
$1.91B — | $152.33K — | $50.45 — | $51.43 — | $1.91B — | 13.37 | $3.80 — |
|
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,814 11.19 USD |
+1.31
|
¥310B 1.91B USD | ¥1M 7.78K USD | ¥1,780 10.98 USD | ¥1,814 11.19 USD | ¥310B 1.91B USD | 7.94 | ¥228 1.41 USD | ||
Opendoor
OPEN
US
|
$1.98 — |
-1.98
|
$1.91B — | $22.44M — | $1.94 — | $2.03 — | $1.91B — | 0 | -$1.89 — |
|
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.21 1.65 USD |
+0.72
|
CN¥12.94B 1.91B USD | CN¥9.31M 1.37M USD | CN¥11.09 1.64 USD | CN¥11.26 1.66 USD | CN¥12.94B 1.91B USD | 17.51 | CN¥0.64 0.09 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.74 0.22 USD |
+1.76
|
HK$14.92B 1.91B USD | HK$15.54M 1.99M USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$14.92B 1.91B USD | 12.39 | HK$0.14 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥12.93B 1.91B USD | CN¥49.45M 7.3M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥50.80 7.5 USD |
+2.63
|
CN¥12.93B 1.91B USD | CN¥10.65M 1.57M USD | CN¥46.33 6.84 USD | CN¥51.17 7.55 USD | CN¥12.93B 1.91B USD | 73.62 | CN¥0.69 0.1 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.95 5.96 USD |
-3.52
|
SGD 2.54B 1.9B USD | SGD 7.52M 5.64M USD | SGD 7.78 5.83 USD | SGD 8.19 6.14 USD | SGD 2.54B 1.9B USD | 56.78 | SGD 0.14 0.1 USD | ||
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.60 0.44 USD |
+4.7
|
THB 67.64B 1.9B USD | THB 38.20M 1.07M USD | THB 14.70 0.41 USD | THB 15.70 0.44 USD | THB 67.64B 1.9B USD | 4.07 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.60 0.44 USD |
+4.7
|
THB 67.64B 1.9B USD | THB 38.20M 1.07M USD | THB 14.70 0.41 USD | THB 15.70 0.44 USD | THB 67.64B 1.9B USD | 4.07 | THB 3.83 0.11 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.86 — |
-0.13
|
$1.90B — | $1.36M — | $7.73 — | $7.98 — | $1.90B — | 0 | -$1.11 — |
|
|
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.36 1.23 USD |
+1.21
|
CN¥12.89B 1.9B USD | CN¥16.56M 2.44M USD | CN¥7.98 1.18 USD | CN¥8.38 1.24 USD | CN¥12.89B 1.9B USD | 26.96 | CN¥0.31 0.05 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.48 54.81 USD |
-5.23
|
€1.65B 1.9B USD | €161.60K 186.53K USD | €46.66 53.86 USD | €51.50 59.45 USD | €1.65B 1.9B USD | 0 | -€1.90 -2.1 USD | ||
Establishment Labs
ESTA
US
|
$63.80 — |
+0.44
|
$1.90B — | $346.30K — | $62.85 — | $64.94 — | $1.90B — | 0 | -$1.30 — |
|
|
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.61 6.29 USD |
+4.44
|
CN¥12.89B 1.9B USD | CN¥17.64M 2.6M USD | CN¥38.55 5.69 USD | CN¥42.96 6.34 USD | CN¥12.89B 1.9B USD | 71.01 | CN¥0.60 0.09 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.23 0.61 USD |
+0.31
|
QAR 6.92B 1.9B USD | QAR 1.93M 530.55K USD | QAR 2.21 0.61 USD | QAR 2.24 0.62 USD | QAR 6.92B 1.9B USD | 7.69 | QAR 0.29 0.08 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹164.83 1.99 USD |
-2.34
|
₹157.01B 1.9B USD | ₹58.05K 702.34 USD | ₹162.12 1.96 USD | ₹169.31 2.05 USD | ₹157.01B 1.9B USD | 26.08 | ₹6.32 0.08 USD | ||
Progress Software
PRGS
US
|
$46.45 — |
+1.02
|
$1.90B — | $354.39K — | $45.28 — | $46.51 — | $1.90B — | 21.40 | $2.17 — |
|
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.02 3.49 USD |
-0.82
|
€1.64B 1.9B USD | €43.00 49.64 USD | €3.01 3.47 USD | €3.03 3.5 USD | €1.64B 1.9B USD | 25.16 | €0.12 0.14 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.75 0.85 USD |
+1.59
|
CN¥12.86B 1.9B USD | CN¥20.32M 3M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥12.86B 1.9B USD | 71.87 | CN¥0.08 0.01 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.84 12.51 USD |
+0.56
|
€1.64B 1.9B USD | €307.28K 354.71K USD | €10.68 12.33 USD | €10.94 12.63 USD | €1.64B 1.9B USD | 27.79 | €0.39 0.45 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.58 32.34 USD |
+0.11
|
CA$2.56B 1.9B USD | CA$56.15K 41.67K USD | CA$43.28 32.12 USD | CA$45.04 33.42 USD | CA$2.56B 1.9B USD | 13.66 | CA$3.19 2.37 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.97 1.77 USD |
+2.92
|
CN¥12.85B 1.9B USD | CN¥14.88M 2.2M USD | CN¥11.20 1.65 USD | CN¥11.99 1.77 USD | CN¥12.85B 1.9B USD | 63.00 | CN¥0.19 0.03 USD | ||
Spark New Zealand
NZTCF
US
|
$1.00 — |
+5.26
|
$1.90B — | $3.00K — | $0.95 — | $0.95 — | $1.90B — | 6.66 | $0.15 — |
|
|
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.19 2.24 USD |
+4.54
|
CN¥12.85B 1.9B USD | CN¥25.81M 3.81M USD | CN¥13.96 2.06 USD | CN¥15.20 2.24 USD | CN¥12.85B 1.9B USD | 217.00 | CN¥0.07 0.01 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.56 0.33 USD |
-0.39
|
HK$14.82B 1.89B USD | HK$785.50K 100.44K USD | HK$2.54 0.32 USD | HK$2.62 0.33 USD | HK$14.82B 1.89B USD | 0 | -HK$0.02 -0.002 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥44.50 6.57 USD |
+2.53
|
CN¥12.83B 1.89B USD | CN¥11.62M 1.71M USD | CN¥39.62 5.85 USD | CN¥44.70 6.6 USD | CN¥12.83B 1.89B USD | 51.74 | CN¥0.86 0.13 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.65 0.34 USD |
+2.12
|
HK$14.81B 1.89B USD | HK$1.90M 242.75K USD | HK$2.59 0.33 USD | HK$2.67 0.34 USD | HK$14.81B 1.89B USD | 8.28 | HK$0.32 0.04 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹443.95 5.37 USD |
-2.7
|
₹156.44B 1.89B USD | ₹528.75K 6.4K USD | ₹436.20 5.28 USD | ₹463.20 5.6 USD | ₹156.44B 1.89B USD | 13.47 | ₹32.94 0.4 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.44 0.18 USD |
-1.03
|
HK$14.79B 1.89B USD | HK$6.99M 893.95K USD | HK$1.37 0.18 USD | HK$1.46 0.19 USD | HK$14.79B 1.89B USD | 0 | -HK$0.28 -0.03 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥54.25 8 USD |
+3.55
|
CN¥12.80B 1.89B USD | CN¥2.89M 426.62K USD | CN¥51.20 7.55 USD | CN¥54.49 8.04 USD | CN¥12.80B 1.89B USD | 26.99 | CN¥2.01 0.3 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.65 1.13 USD |
+0.26
|
CN¥12.79B 1.89B USD | CN¥4.27M 630.07K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.79B 1.89B USD | 10.62 | CN¥0.72 0.11 USD | ||
Visteon
VC
US
|
$76.37 — |
-6.52
|
$1.89B — | $1.02M — | $74.14 — | $79.48 — | $1.89B — | 22.26 | $3.43 — |
|
|
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.23 2.54 USD |
+2.01
|
CN¥12.79B 1.89B USD | CN¥21.58M 3.18M USD | CN¥16.11 2.38 USD | CN¥17.36 2.56 USD | CN¥12.79B 1.89B USD | 46.56 | CN¥0.37 0.05 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$42.73 — |
+0.49
|
$1.89B — | $686.83K — | $41.93 — | $42.87 — | $1.89B — | 15.42 | $2.77 — |
|
|
Extendicare
EXETF
US
|
$19.84 — |
-0.8
|
$1.89B — | $400.00 — | $19.86 — | $20.00 — | $1.89B — | 21.10 | $0.94 — |
|
|
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.82 0.62 USD |
+0.21
|
HK$14.74B 1.88B USD | HK$756.00K 96.66K USD | HK$4.78 0.61 USD | HK$4.86 0.62 USD | HK$14.74B 1.88B USD | 8.92 | HK$0.54 0.07 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.50 1.99 USD |
+2.04
|
CN¥12.75B 1.88B USD | CN¥42.80M 6.31M USD | CN¥12.36 1.82 USD | CN¥13.56 2 USD | CN¥12.75B 1.88B USD | 90.00 | CN¥0.15 0.02 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.59 2.74 USD |
+3.39
|
CN¥12.74B 1.88B USD | CN¥6.66M 983.37K USD | CN¥17.55 2.59 USD | CN¥18.64 2.75 USD | CN¥12.74B 1.88B USD | 11.61 | CN¥1.60 0.24 USD | ||
Getty Realty
GTY
US
|
$28.01 — |
-1.55
|
$1.88B — | $918.56K — | $27.91 — | $28.75 — | $1.88B — | 17.07 | $1.64 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.43 — |
-0.74
|
$1.88B — | $3.70M — | $9.27 — | $9.54 — | $1.88B — | 0 | -$2.73 — |
|
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 68.38 6.67 USD |
+5.36
|
SEK 19.26B 1.88B USD | SEK 1.28M 124.92K USD | SEK 64.70 6.32 USD | SEK 68.58 6.69 USD | SEK 19.26B 1.88B USD | 0 | -SEK 26.42 -2.5 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.75 1.59 USD |
+2.09
|
CN¥12.73B 1.88B USD | CN¥14.43M 2.13M USD | CN¥9.97 1.47 USD | CN¥10.80 1.59 USD | CN¥12.73B 1.88B USD | 537.50 | CN¥0.02 0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.62 0.53 USD |
+4.93
|
CN¥12.73B 1.88B USD | CN¥145.26M 21.43M USD | CN¥3.30 0.49 USD | CN¥3.64 0.54 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.27 2.4 USD |
+4.56
|
CN¥12.73B 1.88B USD | CN¥20.84M 3.08M USD | CN¥14.86 2.19 USD | CN¥16.35 2.41 USD | CN¥12.73B 1.88B USD | 21.98 | CN¥0.74 0.11 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.28 1.81 USD |
+0.41
|
CN¥12.73B 1.88B USD | CN¥9.59M 1.42M USD | CN¥12.05 1.78 USD | CN¥12.33 1.82 USD | CN¥12.73B 1.88B USD | 14.97 | CN¥0.82 0.12 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.38 4.19 USD |
+7.58
|
CN¥12.72B 1.88B USD | CN¥15.57M 2.3M USD | CN¥25.58 3.77 USD | CN¥28.56 4.21 USD | CN¥12.72B 1.88B USD | 177.37 | CN¥0.16 0.02 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹427.55 5.17 USD |
-3.12
|
₹155.09B 1.88B USD | ₹710.96K 8.6K USD | ₹423.40 5.12 USD | ₹442.55 5.35 USD | ₹155.09B 1.88B USD | 28.35 | ₹15.08 0.18 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥51.25 7.56 USD |
+4.61
|
CN¥12.72B 1.88B USD | CN¥10.06M 1.48M USD | CN¥45.10 6.65 USD | CN¥51.87 7.65 USD | CN¥12.72B 1.88B USD | 62.50 | CN¥0.82 0.12 USD | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.01 — |
-1.48
|
$1.88B — | $2.61M — | $5.98 — | $6.09 — | $1.88B — | 5.18 | $1.16 — |
|
|
Horace Mann Educators
HMN
US
|
$46.30 — |
-2.26
|
$1.88B — | $340.25K — | $46.10 — | $47.23 — | $1.88B — | 11.07 | $4.18 — |
|
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.98 3.44 USD |
0
|
€1.62B 1.87B USD | €36.78K 42.46K USD | €2.97 3.43 USD | €3.05 3.52 USD | €1.62B 1.87B USD | 15.68 | €0.19 0.22 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥54.49 8.04 USD |
+5.25
|
CN¥12.70B 1.87B USD | CN¥4.29M 632.92K USD | CN¥48.91 7.22 USD | CN¥54.87 8.1 USD | CN¥12.70B 1.87B USD | 49.53 | CN¥1.10 0.16 USD | ||
Snowline Gold
SNWGF
US
|
$9.94 — |
-0.3
|
$1.87B — | $11.00K — | $9.65 — | $10.04 — | $1.87B — | 0 | -$0.30 — |
|
|
Sarepta Therapeutics
SRPT
US
|
$17.73 — |
-2.48
|
$1.87B — | $1.29M — | $17.16 — | $18.12 — | $1.87B — | 0 | -$1.57 — |
|
|
Xencor
XNCR
US
|
$25.18 — |
-2.55
|
$1.87B — | $1.46M — | $24.42 — | $25.81 — | $1.87B — | 0 | -$2.16 — |
|
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,478 9.11 USD |
-3.21
|
¥304B 1.87B USD | ¥2M 10.37K USD | ¥1,409 8.69 USD | ¥1,520 9.37 USD | ¥304B 1.87B USD | 14.62 | ¥101 0.62 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$14.64B 1.87B USD | HK$22.31M 2.85M USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$14.64B 1.87B USD | 10.42 | HK$0.14 0.02 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
+3.85
|
CN¥12.66B 1.87B USD | CN¥29.32M 4.33M USD | CN¥4.32 0.64 USD | CN¥4.65 0.69 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥0.19 0.03 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.51 6.31 USD |
+0.59
|
CA$2.52B 1.87B USD | CA$138.14K 102.51K USD | CA$8.22 6.1 USD | CA$8.58 6.37 USD | CA$2.52B 1.87B USD | 9.25 | CA$0.92 0.68 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥12.65B 1.87B USD | CN¥43.07M 6.36M USD | CN¥3.25 0.48 USD | CN¥3.40 0.5 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
Silvercorp Metals
SVM
US
|
$8.44 — |
-2.09
|
$1.87B — | $2.05M — | $8.24 — | $8.65 — | $1.87B — | 76.72 | $0.11 — |
|
|
Dicker Data Limited
DDR.AX
AU
|
A$14.73 10.29 USD |
-0.67
|
A$2.67B 1.87B USD | A$451.81K 315.62K USD | A$14.52 10.14 USD | A$14.83 10.36 USD | A$2.67B 1.87B USD | 24.96 | A$0.59 0.41 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.64 3.05 USD |
+0.29
|
CN¥12.64B 1.86B USD | CN¥4.91M 725.01K USD | CN¥20.46 3.02 USD | CN¥20.84 3.07 USD | CN¥12.64B 1.86B USD | 11.79 | CN¥1.75 0.26 USD | ||
PANJIT International Inc.
2481.TW
TW
|
NT$153.50 4.88 USD |
-3.46
|
NT$58.65B 1.86B USD | NT$15.93M 506.05K USD | NT$152.50 4.85 USD | NT$165.00 5.24 USD | NT$58.65B 1.86B USD | 40.82 | NT$3.76 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
