Page de résultat 71 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥11.02 1.63 USD |
-0.9
|
CN¥13.40B 1.98B USD | CN¥13.41M 1.98M USD | CN¥10.99 1.62 USD | CN¥11.22 1.66 USD | CN¥13.40B 1.98B USD | 137.75 | CN¥0.08 0.01 USD | ||
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.56 0.82 USD |
-3.14
|
CN¥13.39B 1.98B USD | CN¥57.50M 8.48M USD | CN¥5.53 0.82 USD | CN¥5.76 0.85 USD | CN¥13.39B 1.98B USD | 23.16 | CN¥0.24 0.04 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.38 — |
+0.89
|
$1.98B — | $366.85K — | $15.30 — | $15.44 — | $1.98B — | 18.08 | $0.85 — | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.49 0.32 USD |
+1.22
|
HK$15.45B 1.98B USD | HK$33.97M 4.34M USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$15.45B 1.98B USD | 8.29 | HK$0.30 0.04 USD | ||
Wienerberger
WBRBY
US
|
$3.61 — |
+6.8
|
$1.97B — | $500.00 — | $3.61 — | $3.62 — | $1.97B — | 27.76 | $0.13 — | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$15.44B 1.97B USD | HK$2.07M 264.73K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.44B 1.97B USD | 10.91 | HK$0.06 0.007 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.40 17.77 USD |
-0.52
|
€1.71B 1.97B USD | €25.84K 29.83K USD | €15.32 17.68 USD | €15.67 18.09 USD | €1.71B 1.97B USD | 3.46 | €4.44 5.13 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥78.48 11.58 USD |
-2.27
|
CN¥13.37B 1.97B USD | CN¥6.25M 922.25K USD | CN¥76.77 11.33 USD | CN¥81.60 12.04 USD | CN¥13.37B 1.97B USD | 142.69 | CN¥0.55 0.08 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€264.00 304.74 USD |
-1.31
|
€1.71B 1.97B USD | €5.93K 6.84K USD | €262.50 303.01 USD | €268.00 309.36 USD | €1.71B 1.97B USD | 48.26 | €5.47 6.31 USD | ||
City Holding
CHCO
US
|
$140.29 — |
+0.23
|
$1.97B — | $39.54K — | $139.81 — | $141.41 — | $1.97B — | 15.34 | $9.14 — | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥22.95 3.39 USD |
-0.78
|
CN¥13.34B 1.97B USD | CN¥2.51M 370K USD | CN¥22.91 3.38 USD | CN¥23.27 3.43 USD | CN¥13.34B 1.97B USD | 62.02 | CN¥0.37 0.05 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.55 20.44 USD |
+0.58
|
CA$2.65B 1.97B USD | CA$286.57K 212.65K USD | CA$27.11 20.12 USD | CA$27.71 20.56 USD | CA$2.65B 1.97B USD | 25.27 | CA$1.09 0.81 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.55 1.18 USD |
0
|
MYR 9.25B 1.97B USD | MYR 763.60K 162.36K USD | MYR 5.55 1.18 USD | MYR 5.67 1.21 USD | MYR 9.25B 1.97B USD | 11.56 | MYR 0.48 0.1 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥1,003 6.18 USD |
+0.2
|
¥319B 1.97B USD | ¥3M 16.05K USD | ¥1,002 6.18 USD | ¥1,004 6.19 USD | ¥319B 1.97B USD | 15.96 | ¥63 0.39 USD | ||
Minerals Technologies
MTX
US
|
$63.12 — |
-0.75
|
$1.96B — | $50.97K — | $63.12 — | $63.88 — | $1.96B — | 0 | -$2.20 — | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.11 0.46 USD |
-1.89
|
CN¥13.31B 1.96B USD | CN¥63.08M 9.31M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.36 -0.05 USD | ||
GCS Holdings, Inc.
4991.TWO
TW
|
NT$510.00 16.21 USD |
-0.2
|
NT$61.81B 1.96B USD | NT$6.76M 214.92K USD | NT$502.00 15.95 USD | NT$534.00 16.97 USD | NT$61.81B 1.96B USD | 156.44 | NT$3.26 0.1 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹636.95 7.71 USD |
+8
|
₹162.27B 1.96B USD | ₹9.77M 118.15K USD | ₹588.85 7.12 USD | ₹641.80 7.76 USD | ₹162.27B 1.96B USD | 0 | -₹84.98 -1.02 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$6.04 0.77 USD |
-1.63
|
HK$15.34B 1.96B USD | HK$6.98M 892.74K USD | HK$6.01 0.77 USD | HK$6.28 0.8 USD | HK$15.34B 1.96B USD | 0 | -HK$0.02 -0.002 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 66.00 0.0042 USD |
-8.33
|
IDR 30.67T 1.96B USD | IDR 576.79M 36.86K USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 30.67T 1.96B USD | 53.65 | IDR 1.23 0.00007 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.29 16.5 USD |
+0.99
|
€1.70B 1.96B USD | €581.24K 670.94K USD | €14.13 16.31 USD | €14.29 16.5 USD | €1.70B 1.96B USD | 11.34 | €1.26 1.45 USD | ||
Werner Enterprises
WERN
US
|
$32.68 — |
-0.06
|
$1.96B — | $159.80K — | $32.55 — | $32.97 — | $1.96B — | 0 | -$0.77 — | ||
BWP Trust
BWP.AX
AU
|
A$3.57 2.49 USD |
-0.56
|
A$2.80B 1.96B USD | A$504.91K 352.71K USD | A$3.56 2.49 USD | A$3.59 2.51 USD | A$2.80B 1.96B USD | 6.37 | A$0.56 0.39 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥71.79 10.59 USD |
-1.07
|
CN¥13.27B 1.96B USD | CN¥1.65M 243.91K USD | CN¥71.29 10.52 USD | CN¥74.40 10.98 USD | CN¥13.27B 1.96B USD | 115.79 | CN¥0.62 0.09 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.20 4.01 USD |
+3.66
|
CN¥13.26B 1.96B USD | CN¥3.06M 451.07K USD | CN¥26.04 3.84 USD | CN¥28.00 4.13 USD | CN¥13.26B 1.96B USD | 44.59 | CN¥0.61 0.09 USD | ||
Husqvarna
HSQVY
US
|
$6.84 — |
-1.16
|
$1.96B — | $27.54K — | $6.78 — | $6.91 — | $1.96B — | 12.90 | $0.53 — | ||
ARMOUR Residential REIT
ARR
US
|
$13.81 — |
+1.66
|
$1.96B — | $2.56M — | $13.43 — | $13.84 — | $1.96B — | 3.40 | $4.06 — | ||
Gorman-Rupp
GRC
US
|
$74.04 — |
+0.07
|
$1.96B — | $70.16K — | $74.04 — | $75.10 — | $1.96B — | 31.24 | $2.37 — | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.00 0.64 USD |
-0.2
|
HK$15.29B 1.96B USD | HK$930.00K 118.91K USD | HK$5.00 0.64 USD | HK$5.10 0.65 USD | HK$15.29B 1.96B USD | 9.25 | HK$0.54 0.07 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.01 0.26 USD |
-2.9
|
HK$15.28B 1.95B USD | HK$25.27M 3.23M USD | HK$2.01 0.26 USD | HK$2.11 0.27 USD | HK$15.28B 1.95B USD | 33.50 | HK$0.06 0.007 USD | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.33 — |
+3.09
|
$1.95B — | $2.70K — | $0.30 — | $0.33 — | $1.95B — | 8.24 | $0.04 — | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.74 4.09 USD |
-2.87
|
CN¥13.23B 1.95B USD | CN¥2.38M 351.15K USD | CN¥27.03 3.99 USD | CN¥28.67 4.23 USD | CN¥13.23B 1.95B USD | 66.04 | CN¥0.42 0.06 USD | ||
Central Puerto
CEPU
US
|
$13.02 — |
+3.01
|
$1.95B — | $226.05K — | $12.70 — | $13.25 — | $1.95B — | 5.71 | $2.28 — | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.99 2.99 USD |
+0.25
|
SGD 2.60B 1.95B USD | SGD 667.10K 499.96K USD | SGD 3.96 2.97 USD | SGD 4.01 3.01 USD | SGD 2.60B 1.95B USD | 15.96 | SGD 0.25 0.19 USD | ||
Amplitude
AMPL
US
|
$15.62 — |
-0.32
|
$1.95B — | $980.18K — | $15.55 — | $16.18 — | $1.95B — | 0 | -$0.75 — | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.40 0.43 USD |
+0.3
|
HK$15.26B 1.95B USD | HK$3.32M 423.99K USD | HK$3.38 0.43 USD | HK$3.43 0.44 USD | HK$15.26B 1.95B USD | 8.28 | HK$0.41 0.05 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$61.38B 1.95B USD | NT$5.21M 165.46K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$61.38B 1.95B USD | 15.44 | NT$6.67 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$30.00 0.95 USD |
-1.32
|
NT$61.38B 1.95B USD | NT$9.87M 313.7K USD | NT$30.00 0.95 USD | NT$30.70 0.98 USD | NT$61.38B 1.95B USD | 0 | -NT$4.66 -0.1 USD | ||
Driven Brands
DRVN
US
|
$11.81 — |
+0.81
|
$1.95B — | $241.76K — | $11.69 — | $11.89 — | $1.95B — | 11.93 | $0.99 — | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.93 1.32 USD |
-1.22
|
CN¥13.20B 1.95B USD | CN¥95.88M 14.15M USD | CN¥8.71 1.29 USD | CN¥9.13 1.35 USD | CN¥13.20B 1.95B USD | 63.78 | CN¥0.14 0.02 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥639 3.94 USD |
-0.62
|
¥316B 1.95B USD | ¥5M 29.06K USD | ¥628 3.87 USD | ¥648 4 USD | ¥316B 1.95B USD | 9.68 | ¥66 0.41 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥13.20B 1.95B USD | CN¥48.41M 7.14M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.44 1.01 USD |
-1.37
|
A$2.79B 1.95B USD | A$3.13M 2.19M USD | A$1.44 1.01 USD | A$1.52 1.06 USD | A$2.79B 1.95B USD | 13.09 | A$0.11 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.89 1.9 USD |
+2.22
|
CN¥13.19B 1.95B USD | CN¥10.45M 1.54M USD | CN¥12.65 1.87 USD | CN¥13.00 1.92 USD | CN¥13.19B 1.95B USD | 9.83 | CN¥1.31 0.19 USD | ||
Fastned B.V.
FAST.AS
NL
|
€43.30 49.98 USD |
-0.35
|
€1.69B 1.95B USD | €16.97K 19.58K USD | €42.85 49.46 USD | €44.50 51.37 USD | €1.69B 1.95B USD | 0 | -€1.28 -1.4 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.50 3.52 USD |
-0.65
|
HK$15.22B 1.95B USD | HK$994.00K 127.1K USD | HK$27.20 3.48 USD | HK$28.24 3.61 USD | HK$15.22B 1.95B USD | 8.54 | HK$3.22 0.41 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.85 2.49 USD |
-2.66
|
CN¥13.18B 1.95B USD | CN¥8.11M 1.2M USD | CN¥16.75 2.47 USD | CN¥17.50 2.58 USD | CN¥13.18B 1.95B USD | 18.51 | CN¥0.91 0.13 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$14.59 2.96 USD |
+9.62
|
R$9.59B 1.94B USD | R$6.02M 1.22M USD | R$13.36 2.71 USD | R$14.73 2.99 USD | R$9.59B 1.94B USD | 4.70 | R$3.10 0.63 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.39 1.53 USD |
+1.96
|
CN¥13.18B 1.94B USD | CN¥22.62M 3.34M USD | CN¥10.18 1.5 USD | CN¥10.41 1.54 USD | CN¥13.18B 1.94B USD | 26.64 | CN¥0.39 0.06 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$27.23 20.21 USD |
-3.47
|
CA$2.62B 1.94B USD | CA$682.74K 506.63K USD | CA$26.88 19.95 USD | CA$28.28 20.99 USD | CA$2.62B 1.94B USD | 3.31 | CA$8.22 6.1 USD | ||
Verbio SE
VBK.DE
DE
|
€26.30 30.36 USD |
-2.23
|
€1.68B 1.94B USD | €141.65K 163.51K USD | €25.24 29.14 USD | €26.66 30.77 USD | €1.68B 1.94B USD | 24.57 | €1.07 1.24 USD | ||
Ceconomy
MTTRY
US
|
$0.78 — |
-15.24
|
$1.94B — | $81.00 — | $0.78 — | $0.78 — | $1.94B — | 0 | $0.00 — | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥40.81 6.02 USD |
-3.18
|
CN¥13.16B 1.94B USD | CN¥5.30M 781.92K USD | CN¥40.71 6.01 USD | CN¥42.38 6.25 USD | CN¥13.16B 1.94B USD | 85.02 | CN¥0.48 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.73 2.62 USD |
-0.39
|
CN¥13.16B 1.94B USD | CN¥18.04M 2.66M USD | CN¥17.43 2.57 USD | CN¥17.91 2.64 USD | CN¥13.16B 1.94B USD | 47.91 | CN¥0.37 0.05 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,689.80 20.44 USD |
+2.23
|
₹160.44B 1.94B USD | ₹223.90K 2.71K USD | ₹1,656.30 20.04 USD | ₹1,692.50 20.48 USD | ₹160.44B 1.94B USD | 85.08 | ₹19.86 0.24 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.99 0.88 USD |
+2.04
|
CN¥13.15B 1.94B USD | CN¥21.74M 3.21M USD | CN¥5.86 0.86 USD | CN¥6.00 0.89 USD | CN¥13.15B 1.94B USD | 5.81 | CN¥1.03 0.15 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.39 1.68 USD |
+0.62
|
CN¥13.14B 1.94B USD | CN¥10.09M 1.49M USD | CN¥11.31 1.67 USD | CN¥11.42 1.68 USD | CN¥13.14B 1.94B USD | 17.79 | CN¥0.64 0.09 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.34 11.94 USD |
+2.17
|
€1.68B 1.94B USD | €193.25K 223.07K USD | €10.12 11.68 USD | €10.36 11.96 USD | €1.68B 1.94B USD | 94.00 | €0.11 0.13 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.37 17.74 USD |
-0.45
|
€1.68B 1.94B USD | €5.30K 6.11K USD | €15.32 17.68 USD | €15.71 18.13 USD | €1.68B 1.94B USD | 27.44 | €0.56 0.65 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.82 8.87 USD |
+4.2
|
SEK 19.84B 1.94B USD | SEK 1.05M 102.96K USD | SEK 87.64 8.55 USD | SEK 91.60 8.94 USD | SEK 19.84B 1.94B USD | 0 | -SEK 30.04 -2.9 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.00 3.1 USD |
+2.94
|
CN¥13.12B 1.94B USD | CN¥55.10M 8.13M USD | CN¥20.63 3.04 USD | CN¥21.92 3.23 USD | CN¥13.12B 1.94B USD | 47.72 | CN¥0.44 0.06 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.03 2.03 USD |
-0.03
|
₹160.06B 1.94B USD | ₹49.51K 599.04 USD | ₹167.29 2.02 USD | ₹169.50 2.05 USD | ₹160.06B 1.94B USD | 27.23 | ₹6.17 0.07 USD | ||
Freehold Royalties
FRHLF
US
|
$11.81 — |
-0.67
|
$1.94B — | $2.81K — | $11.81 — | $11.93 — | $1.94B — | 19.04 | $0.62 — | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.48 3.98 USD |
+0.53
|
NOK 20.18B 1.94B USD | NOK 389.85K 37.4K USD | NOK 41.00 3.93 USD | NOK 41.96 4.03 USD | NOK 20.18B 1.94B USD | 6.20 | NOK 6.68 0.64 USD | ||
Winpak
WIPKF
US
|
$32.99 — |
+8.16
|
$1.94B — | $8.00 — | $32.99 — | $35.40 — | $1.94B — | 14.34 | $2.30 — | ||
NextNav
NN
US
|
$11.46 — |
-7.21
|
$1.93B — | $1.71M — | $11.37 — | $12.23 — | $1.93B — | 0 | -$0.94 — | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥59.00 8.71 USD |
-1.34
|
CN¥13.11B 1.93B USD | CN¥6.25M 922.63K USD | CN¥57.10 8.42 USD | CN¥61.14 9.02 USD | CN¥13.11B 1.93B USD | 65.55 | CN¥0.90 0.13 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.42 1.64 USD |
+3.08
|
€1.68B 1.93B USD | €52.81K 60.95K USD | €1.40 1.62 USD | €1.43 1.65 USD | €1.68B 1.93B USD | 0 | -€0.50 -0.5 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.11 1.2 USD |
-0.86
|
CN¥13.10B 1.93B USD | CN¥7.64M 1.13M USD | CN¥8.10 1.2 USD | CN¥8.26 1.22 USD | CN¥13.10B 1.93B USD | 27.03 | CN¥0.30 0.04 USD | ||
SolarEdge
SEDG
US
|
$31.42 — |
-2.45
|
$1.93B — | $1.05M — | $30.89 — | $32.19 — | $1.93B — | 0 | -$4.50 — | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥82.09 12.11 USD |
-6.03
|
CN¥13.10B 1.93B USD | CN¥5.49M 810K USD | CN¥81.50 12.03 USD | CN¥87.37 12.89 USD | CN¥13.10B 1.93B USD | 82.09 | CN¥1.00 0.15 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.33 17.7 USD |
-0.45
|
€1.67B 1.93B USD | €283.16K 326.86K USD | €15.30 17.66 USD | €15.60 18.01 USD | €1.67B 1.93B USD | 27.37 | €0.56 0.65 USD | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.97 — |
-1.32
|
$1.93B — | $768.69K — | $8.96 — | $9.08 — | $1.93B — | 14.94 | $0.60 — | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 62.90 6.14 USD |
-2.1
|
SEK 19.79B 1.93B USD | SEK 568.58K 55.5K USD | SEK 62.70 6.12 USD | SEK 64.00 6.25 USD | SEK 19.79B 1.93B USD | 45.57 | SEK 1.38 0.13 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.90 1.76 USD |
+0.51
|
CN¥13.09B 1.93B USD | CN¥15.81M 2.33M USD | CN¥11.76 1.74 USD | CN¥12.03 1.77 USD | CN¥13.09B 1.93B USD | 91.53 | CN¥0.13 0.02 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.74 2.05 USD |
-2.49
|
SGD 2.58B 1.93B USD | SGD 3.81M 2.86M USD | SGD 2.73 2.05 USD | SGD 2.84 2.13 USD | SGD 2.58B 1.93B USD | 45.66 | SGD 0.06 0.04 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥25.30 3.73 USD |
-4.89
|
CN¥13.08B 1.93B USD | CN¥13.84M 2.04M USD | CN¥25.03 3.69 USD | CN¥27.27 4.02 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.42 — |
+2.11
|
$1.93B — | $141.00 — | $2.42 — | $2.42 — | $1.93B — | 80.66 | $0.03 — | ||
LCI Industries
LCII
US
|
$79.34 — |
+1.33
|
$1.93B — | $91.45K — | $77.58 — | $79.61 — | $1.93B — | 9.19 | $8.63 — | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$60.67B 1.93B USD | NT$5.37M 170.79K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$60.67B 1.93B USD | 26.69 | NT$0.62 0.02 USD | ||
Schrödinger
SDGR
US
|
$25.77 — |
-5.54
|
$1.93B — | $1.25M — | $25.41 — | $27.51 — | $1.93B — | 0 | -$0.74 — | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.80 1.59 USD |
-3.49
|
CN¥13.06B 1.93B USD | CN¥25.32M 3.74M USD | CN¥10.78 1.59 USD | CN¥11.34 1.67 USD | CN¥13.06B 1.93B USD | 13.50 | CN¥0.80 0.12 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.05 4.99 USD |
+0.1
|
NOK 20.09B 1.93B USD | NOK 320.34K 30.73K USD | NOK 52.00 4.99 USD | NOK 52.65 5.05 USD | NOK 20.09B 1.93B USD | 8.39 | NOK 6.20 0.59 USD | ||
Patria Investments
PAX
US
|
$11.75 — |
+0.69
|
$1.93B — | $546.70K — | $11.61 — | $11.78 — | $1.93B — | 27.32 | $0.43 — | ||
Blue Bird
BLBD
US
|
$56.56 — |
+0.48
|
$1.93B — | $78.19K — | $55.90 — | $57.00 — | $1.93B — | 6.69 | $8.45 — | ||
The North West Company Inc.
NWC.TO
CA
|
CA$54.85 40.7 USD |
-0.69
|
CA$2.59B 1.93B USD | CA$92.29K 68.48K USD | CA$54.80 40.66 USD | CA$55.54 41.21 USD | CA$2.59B 1.93B USD | 19.04 | CA$2.88 2.14 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.56 3.88 USD |
0
|
A$2.76B 1.93B USD | A$694.34K 485.05K USD | A$5.53 3.86 USD | A$5.60 3.91 USD | A$2.76B 1.93B USD | 79.42 | A$0.07 0.05 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.42 1.63 USD |
+0.14
|
€1.67B 1.92B USD | €3.10K 3.58K USD | €1.40 1.62 USD | €1.43 1.65 USD | €1.67B 1.92B USD | 0 | -€0.50 -0.5 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥50.98 7.52 USD |
-2.41
|
CN¥13.04B 1.92B USD | CN¥4.21M 621.06K USD | CN¥50.31 7.42 USD | CN¥51.98 7.67 USD | CN¥13.04B 1.92B USD | 23.71 | CN¥2.15 0.32 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.20 25.63 USD |
-1.55
|
€1.67B 1.92B USD | €2.20K 2.54K USD | €22.00 25.4 USD | €22.80 26.32 USD | €1.67B 1.92B USD | 7.44 | €2.98 3.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.14 2.23 USD |
-0.98
|
CN¥13.03B 1.92B USD | CN¥5.31M 783.14K USD | CN¥15.01 2.21 USD | CN¥15.45 2.28 USD | CN¥13.03B 1.92B USD | 16.27 | CN¥0.93 0.14 USD | ||
Vir Biotechnology
VIR
US
|
$11.36 — |
-2.91
|
$1.92B — | $412.93K — | $11.27 — | $11.82 — | $1.92B — | 0 | -$1.76 — | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥31.02 4.58 USD |
-5.28
|
CN¥13.03B 1.92B USD | CN¥12.11M 1.79M USD | CN¥31.00 4.57 USD | CN¥32.74 4.83 USD | CN¥13.03B 1.92B USD | 41.91 | CN¥0.74 0.11 USD | ||
Marqeta
MQ
US
|
$18.27 — |
+0.88
|
$1.92B — | $278.87K — | $18.04 — | $18.31 — | $1.92B — | 182.69 | $0.10 — | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$12.22 2.48 USD |
+19.22
|
R$9.48B 1.92B USD | R$77.65M 15.74M USD | R$10.36 2.1 USD | R$12.45 2.52 USD | R$9.48B 1.92B USD | 122.20 | R$0.10 0.02 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.41 1.63 USD |
+2.25
|
€1.66B 1.92B USD | €1.71M 1.98M USD | €1.38 1.59 USD | €1.43 1.65 USD | €1.66B 1.92B USD | 0 | -€0.52 -0.6 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,960 42.92 USD |
+2.2
|
¥311B 1.92B USD | ¥746K 4.6K USD | ¥6,600 40.7 USD | ¥7,020 43.29 USD | ¥311B 1.92B USD | 41.60 | ¥167 1.03 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$16.91 12.55 USD |
+0.18
|
CA$2.58B 1.92B USD | CA$1.10M 816.73K USD | CA$16.81 12.47 USD | CA$17.18 12.75 USD | CA$2.58B 1.92B USD | 0 | -CA$2.92 -2.1 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.83 12.5 USD |
-1.46
|
€1.66B 1.92B USD | €2.08K 2.4K USD | €10.75 12.41 USD | €11.01 12.71 USD | €1.66B 1.92B USD | 20.82 | €0.52 0.6 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥12.99B 1.92B USD | CN¥29.10M 4.29M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥12.99B 1.92B USD | 15.81 | CN¥0.22 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
