Page de résultat 71 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dicker Data Limited
DDR.AX
AU
|
A$15.56 10.87 USD |
-4.95
|
A$2.82B 1.97B USD | A$374.60K 261.68K USD | A$15.53 10.85 USD | A$16.37 11.44 USD | A$2.82B 1.97B USD | 27.78 | A$0.56 0.39 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.99 1.62 USD |
-0.27
|
CN¥13.36B 1.97B USD | CN¥14.41M 2.13M USD | CN¥10.78 1.59 USD | CN¥11.12 1.64 USD | CN¥13.36B 1.97B USD | 137.37 | CN¥0.08 0.01 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.50 12.12 USD |
+1.55
|
€1.71B 1.97B USD | €58.42K 67.44K USD | €10.36 11.96 USD | €10.56 12.19 USD | €1.71B 1.97B USD | 95.45 | €0.11 0.13 USD | ||
PANJIT International Inc.
2481.TW
TW
|
NT$162.00 5.15 USD |
-5.26
|
NT$61.90B 1.97B USD | NT$19.97M 634.7K USD | NT$160.50 5.1 USD | NT$169.50 5.39 USD | NT$61.90B 1.97B USD | 45.50 | NT$3.56 0.11 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.34 1.97 USD |
+9.98
|
CN¥13.32B 1.97B USD | CN¥55.86M 8.24M USD | CN¥11.57 1.71 USD | CN¥13.34 1.97 USD | CN¥13.32B 1.97B USD | 43.03 | CN¥0.31 0.05 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,580 28.24 USD |
-1.19
|
¥319B 1.96B USD | ¥826K 5.09K USD | ¥4,505 27.78 USD | ¥4,625 28.52 USD | ¥319B 1.96B USD | 13.16 | ¥348 2.15 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.53 1.85 USD |
-1.49
|
CN¥13.31B 1.96B USD | CN¥7.28M 1.07M USD | CN¥12.45 1.84 USD | CN¥12.68 1.87 USD | CN¥13.31B 1.96B USD | 17.64 | CN¥0.71 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.09 1.08 USD |
-0.78
|
MYR 9.23B 1.96B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.23B 1.96B USD | 46.27 | MYR 0.11 0.02 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹288.55 3.49 USD |
-2.66
|
₹162.18B 1.96B USD | ₹2.53M 30.58K USD | ₹282.80 3.42 USD | ₹295.00 3.57 USD | ₹162.18B 1.96B USD | 20.68 | ₹13.95 0.17 USD | ||
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥13.30B 1.96B USD | CN¥46.83M 6.91M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥13.30B 1.96B USD | 23.00 | CN¥0.24 0.04 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.74 5.48 USD |
+2.71
|
€1.70B 1.96B USD | €9.80K 11.31K USD | €4.68 5.4 USD | €4.76 5.5 USD | €1.70B 1.96B USD | 24.96 | €0.19 0.22 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥41.22 6.08 USD |
+1
|
CN¥13.29B 1.96B USD | CN¥7.09M 1.05M USD | CN¥38.06 5.62 USD | CN¥41.82 6.17 USD | CN¥13.29B 1.96B USD | 84.12 | CN¥0.49 0.07 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 30.67T 1.96B USD | IDR 484.43M 30.96K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 30.67T 1.96B USD | 53.65 | IDR 1.23 0.00007 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.98 1.92 USD |
+0.7
|
CN¥13.28B 1.96B USD | CN¥13.14M 1.94M USD | CN¥12.76 1.88 USD | CN¥13.25 1.95 USD | CN¥13.28B 1.96B USD | 10.06 | CN¥1.29 0.19 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.91 2.2 USD |
-1.65
|
CN¥13.28B 1.96B USD | CN¥6.85M 1.01M USD | CN¥14.86 2.19 USD | CN¥15.11 2.23 USD | CN¥13.28B 1.96B USD | 12.32 | CN¥1.21 0.18 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.32 3.29 USD |
+10
|
CN¥13.28B 1.96B USD | CN¥41.29M 6.09M USD | CN¥21.14 3.12 USD | CN¥22.32 3.29 USD | CN¥13.28B 1.96B USD | 51.90 | CN¥0.43 0.06 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥1,000 6.17 USD |
-0.3
|
¥318B 1.96B USD | ¥5M 32.63K USD | ¥999 6.16 USD | ¥1,004 6.19 USD | ¥318B 1.96B USD | 15.91 | ¥63 0.39 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.01 0.64 USD |
+0.2
|
HK$15.32B 1.96B USD | HK$724.00K 92.57K USD | HK$4.97 0.64 USD | HK$5.04 0.64 USD | HK$15.32B 1.96B USD | 9.27 | HK$0.54 0.07 USD | ||
Husqvarna
HSQVY
US
|
$6.85 — |
-0.87
|
$1.96B — | $629.00 — | $6.85 — | $6.87 — | $1.96B — | 12.92 | $0.53 — | ||
City Holding
CHCO
US
|
$139.42 — |
-0.37
|
$1.96B — | $98.90K — | $138.78 — | $141.30 — | $1.96B — | 15.25 | $9.14 — | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥13.27B 1.96B USD | CN¥55.70M 8.22M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.80 0.53 USD |
+1.51
|
NT$61.59B 1.96B USD | NT$10.15M 322.38K USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$61.59B 1.96B USD | 27.09 | NT$0.62 0.02 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.95 33.36 USD |
+3.4
|
CA$2.64B 1.96B USD | CA$32.21K 23.9K USD | CA$43.73 32.45 USD | CA$45.11 33.47 USD | CA$2.64B 1.96B USD | 14.13 | CA$3.18 2.36 USD | ||
Porch
PRCH
US
|
$17.22 — |
-2.66
|
$1.95B — | $1.56M — | $17.20 — | $17.90 — | $1.95B — | 0 | -$0.12 — | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.62 3.53 USD |
+0.44
|
HK$15.28B 1.95B USD | HK$417.14K 53.34K USD | HK$27.16 3.47 USD | HK$27.70 3.54 USD | HK$15.28B 1.95B USD | 8.55 | HK$3.23 0.41 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.55 26.03 USD |
+1.58
|
€1.69B 1.95B USD | €1.34K 1.55K USD | €21.80 25.16 USD | €22.65 26.15 USD | €1.69B 1.95B USD | 7.56 | €2.98 3.44 USD | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.07 — |
+0.67
|
$1.95B — | $1.13M — | $8.95 — | $9.11 — | $1.95B — | 15.11 | $0.60 — | ||
BWP Trust
BWP.AX
AU
|
A$3.56 2.49 USD |
-0.28
|
A$2.80B 1.95B USD | A$636.02K 444.3K USD | A$3.55 2.48 USD | A$3.60 2.51 USD | A$2.80B 1.95B USD | 6.35 | A$0.56 0.39 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.22 3.72 USD |
-1.25
|
CN¥13.24B 1.95B USD | CN¥5.22M 770.3K USD | CN¥24.61 3.63 USD | CN¥25.48 3.76 USD | CN¥13.24B 1.95B USD | 15.96 | CN¥1.58 0.23 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.24 17.59 USD |
-1.01
|
€1.69B 1.95B USD | €3.47K 4.01K USD | €15.24 17.59 USD | €15.68 18.1 USD | €1.69B 1.95B USD | 3.43 | €4.44 5.13 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.22 11.33 USD |
-6.51
|
A$2.80B 1.95B USD | A$502.40K 350.96K USD | A$16.22 11.33 USD | A$17.59 12.29 USD | A$2.80B 1.95B USD | 0 | -A$0.10 -0.06 USD | ||
Marqeta
MQ
US
|
$18.56 — |
+1.48
|
$1.95B — | $915.03K — | $18.32 — | $18.65 — | $1.95B — | 185.59 | $0.10 — | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥22.76 3.36 USD |
-0.83
|
CN¥13.23B 1.95B USD | CN¥3.53M 520.77K USD | CN¥22.16 3.27 USD | CN¥22.94 3.38 USD | CN¥13.23B 1.95B USD | 61.51 | CN¥0.37 0.05 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.23 16.43 USD |
-0.42
|
€1.69B 1.95B USD | €1.41M 1.62M USD | €13.97 16.13 USD | €14.30 16.51 USD | €1.69B 1.95B USD | 11.38 | €1.25 1.44 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.99 2.99 USD |
0
|
SGD 2.60B 1.95B USD | SGD 998.10K 748.03K USD | SGD 3.96 2.97 USD | SGD 4.02 3.01 USD | SGD 2.60B 1.95B USD | 15.96 | SGD 0.25 0.19 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.43 1.54 USD |
+0.38
|
CN¥13.23B 1.95B USD | CN¥17.92M 2.64M USD | CN¥10.19 1.5 USD | CN¥10.52 1.55 USD | CN¥13.23B 1.95B USD | 26.74 | CN¥0.39 0.06 USD | ||
Gorman-Rupp
GRC
US
|
$73.86 — |
+0.38
|
$1.95B — | $139.24K — | $72.24 — | $73.92 — | $1.95B — | 31.16 | $2.37 — | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.90 2.05 USD |
-1.42
|
CN¥13.22B 1.95B USD | CN¥5.75M 848.88K USD | CN¥13.82 2.04 USD | CN¥14.20 2.1 USD | CN¥13.22B 1.95B USD | 33.09 | CN¥0.42 0.06 USD | ||
Amplitude
AMPL
US
|
$15.61 — |
+0.52
|
$1.95B — | $907.69K — | $15.46 — | $15.91 — | $1.95B — | 0 | -$0.75 — | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥56.00 8.26 USD |
-1.84
|
CN¥13.21B 1.95B USD | CN¥4.02M 593.6K USD | CN¥54.34 8.02 USD | CN¥56.96 8.4 USD | CN¥13.21B 1.95B USD | 27.45 | CN¥2.04 0.3 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.46 1.4 USD |
+5.46
|
CN¥13.21B 1.95B USD | CN¥17.23M 2.54M USD | CN¥8.82 1.3 USD | CN¥9.62 1.42 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.92 1.61 USD |
+1.11
|
CN¥13.21B 1.95B USD | CN¥24.37M 3.6M USD | CN¥10.48 1.55 USD | CN¥11.00 1.62 USD | CN¥13.21B 1.95B USD | 13.65 | CN¥0.80 0.12 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.82 1.89 USD |
-4.33
|
CN¥13.20B 1.95B USD | CN¥12.98M 1.92M USD | CN¥12.75 1.88 USD | CN¥13.25 1.95 USD | CN¥13.20B 1.95B USD | 13.08 | CN¥0.98 0.14 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$6.00 0.77 USD |
-0.66
|
HK$15.24B 1.95B USD | HK$5.74M 733.61K USD | HK$5.84 0.75 USD | HK$6.06 0.77 USD | HK$15.24B 1.95B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥59.40 8.76 USD |
+0.68
|
CN¥13.20B 1.95B USD | CN¥4.85M 715.95K USD | CN¥55.60 8.2 USD | CN¥60.28 8.89 USD | CN¥13.20B 1.95B USD | 65.27 | CN¥0.91 0.13 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥13.20B 1.95B USD | CN¥49.64M 7.32M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.67 4.08 USD |
-0.25
|
CN¥13.20B 1.95B USD | CN¥1.51M 223.26K USD | CN¥26.78 3.95 USD | CN¥27.83 4.11 USD | CN¥13.20B 1.95B USD | 65.88 | CN¥0.42 0.06 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 63.40 6.19 USD |
+0.79
|
SEK 19.94B 1.95B USD | SEK 573.45K 55.98K USD | SEK 63.35 6.18 USD | SEK 64.35 6.28 USD | SEK 19.94B 1.95B USD | 45.94 | SEK 1.38 0.13 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.39 0.43 USD |
+2.11
|
HK$15.22B 1.95B USD | HK$10.16M 1.3M USD | HK$3.30 0.42 USD | HK$3.40 0.43 USD | HK$15.22B 1.95B USD | 9.97 | HK$0.34 0.04 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥77.36 11.41 USD |
-1.43
|
CN¥13.17B 1.94B USD | CN¥6.72M 991.54K USD | CN¥72.00 10.62 USD | CN¥78.42 11.57 USD | CN¥13.17B 1.94B USD | 143.25 | CN¥0.54 0.08 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.67 2.04 USD |
+0.38
|
₹160.67B 1.94B USD | ₹172.01K 2.08K USD | ₹167.32 2.02 USD | ₹169.53 2.05 USD | ₹160.67B 1.94B USD | 27.33 | ₹6.17 0.07 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥98.02 14.46 USD |
-2.44
|
CN¥13.17B 1.94B USD | CN¥10.90M 1.61M USD | CN¥86.48 12.76 USD | CN¥100.15 14.78 USD | CN¥13.17B 1.94B USD | 0 | -CN¥0.78 -0.1 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹629.85 7.62 USD |
-1.11
|
₹160.46B 1.94B USD | ₹2.10M 25.4K USD | ₹621.25 7.52 USD | ₹638.60 7.73 USD | ₹160.46B 1.94B USD | 0 | -₹78.68 -0.9 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.61 0.92 USD |
-3.04
|
MX$32.76B 1.94B USD | MX$5.75M 340.2K USD | MX$15.54 0.92 USD | MX$16.62 0.98 USD | MX$32.76B 1.94B USD | 50.35 | MX$0.31 0.02 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$645.00 20.5 USD |
-6.39
|
NT$61.04B 1.94B USD | NT$2.39M 75.98K USD | NT$630.00 20.02 USD | NT$679.00 21.58 USD | NT$61.04B 1.94B USD | 82.69 | NT$7.80 0.25 USD | ||
Schrödinger
SDGR
US
|
$25.89 — |
-0.08
|
$1.94B — | $1.30M — | $25.50 — | $26.23 — | $1.94B — | 0 | -$0.74 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.93 1.76 USD |
+0.25
|
CN¥13.12B 1.94B USD | CN¥15.56M 2.3M USD | CN¥11.41 1.68 USD | CN¥11.95 1.76 USD | CN¥13.12B 1.94B USD | 91.76 | CN¥0.13 0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥51.30 7.57 USD |
+0.63
|
CN¥13.12B 1.94B USD | CN¥5.10M 752.81K USD | CN¥48.33 7.13 USD | CN¥51.88 7.65 USD | CN¥13.12B 1.94B USD | 23.74 | CN¥2.16 0.32 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.73 2.78 USD |
-6.92
|
R$9.55B 1.94B USD | R$12.60M 2.55M USD | R$13.70 2.78 USD | R$14.50 2.94 USD | R$9.55B 1.94B USD | 17.37 | R$0.79 0.16 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.66 2.61 USD |
-0.39
|
CN¥13.11B 1.93B USD | CN¥15.63M 2.31M USD | CN¥17.09 2.52 USD | CN¥17.88 2.64 USD | CN¥13.11B 1.93B USD | 47.72 | CN¥0.37 0.05 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥15.09 2.23 USD |
+2.58
|
CN¥13.10B 1.93B USD | CN¥38.85M 5.73M USD | CN¥13.98 2.06 USD | CN¥15.30 2.26 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.56 2.15 USD |
+1.46
|
CN¥13.10B 1.93B USD | CN¥15.55M 2.29M USD | CN¥13.85 2.04 USD | CN¥14.66 2.16 USD | CN¥13.10B 1.93B USD | 25.54 | CN¥0.57 0.08 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 97.48 9.51 USD |
+1.62
|
SEK 19.80B 1.93B USD | SEK 341.37K 33.32K USD | SEK 96.05 9.38 USD | SEK 98.15 9.58 USD | SEK 19.80B 1.93B USD | 31.75 | SEK 3.07 0.3 USD | ||
Freehold Royalties
FRHLF
US
|
$11.79 — |
-0.76
|
$1.93B — | $14.68K — | $11.78 — | $12.08 — | $1.93B — | 19.01 | $0.62 — | ||
Eutelsat Communications
ETCMY
US
|
$0.41 — |
+28.13
|
$1.93B — | $15.50K — | $0.41 — | $0.43 — | $1.93B — | 0 | -$0.15 — | ||
Ichor
ICHR
US
|
$51.57 — |
-5.17
|
$1.93B — | $1.12M — | $50.43 — | $53.70 — | $1.93B — | 0 | -$1.17 — | ||
C3.ai
AI
US
|
$12.01 — |
+3.45
|
$1.93B — | $7.12M — | $11.52 — | $12.02 — | $1.93B — | 0 | -$3.08 — | ||
Vera Therapeutics
VERA
US
|
$26.79 — |
-3.35
|
$1.93B — | $2.99M — | $26.55 — | $27.73 — | $1.93B — | 0 | -$5.87 — | ||
Sonic Automotive
SAH
US
|
$61.06 — |
+0.41
|
$1.93B — | $256.98K — | $60.49 — | $61.79 — | $1.93B — | 9.73 | $6.27 — | ||
Werner Enterprises
WERN
US
|
$32.20 — |
-1.59
|
$1.93B — | $702.11K — | $31.71 — | $33.09 — | $1.93B — | 0 | -$0.77 — | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.36 3.97 USD |
-0.29
|
NOK 20.12B 1.93B USD | NOK 293.18K 28.12K USD | NOK 41.34 3.97 USD | NOK 42.02 4.03 USD | NOK 20.12B 1.93B USD | 6.19 | NOK 6.68 0.64 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥13.08B 1.93B USD | CN¥120.74M 17.81M USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.32 -0.04 USD | ||
LCI Industries
LCII
US
|
$79.34 — |
+0.25
|
$1.93B — | $196.67K — | $78.57 — | $79.84 — | $1.93B — | 9.29 | $8.54 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.07 3.54 USD |
+0.9
|
€1.67B 1.93B USD | €6.66K 7.68K USD | €3.03 3.5 USD | €3.08 3.56 USD | €1.67B 1.93B USD | 25.56 | €0.12 0.14 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥31.10 4.59 USD |
+0.26
|
CN¥13.06B 1.93B USD | CN¥13.01M 1.92M USD | CN¥29.06 4.29 USD | CN¥31.55 4.66 USD | CN¥13.06B 1.93B USD | 42.02 | CN¥0.74 0.11 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$54.89 40.73 USD |
+0.07
|
CA$2.60B 1.93B USD | CA$96.84K 71.86K USD | CA$54.84 40.69 USD | CA$55.60 41.26 USD | CA$2.60B 1.93B USD | 19.05 | CA$2.88 2.14 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.28 17.64 USD |
-0.33
|
€1.67B 1.93B USD | €330.27K 381.24K USD | €15.22 17.57 USD | €15.70 18.12 USD | €1.67B 1.93B USD | 27.28 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.28 17.64 USD |
-0.59
|
€1.67B 1.93B USD | €3.80K 4.39K USD | €15.20 17.55 USD | €15.67 18.09 USD | €1.67B 1.93B USD | 27.28 | €0.56 0.65 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥13.05B 1.93B USD | CN¥29.91M 4.41M USD | CN¥4.29 0.63 USD | CN¥4.42 0.65 USD | CN¥13.05B 1.93B USD | 36.83 | CN¥0.12 0.02 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.35 0.43 USD |
-1.33
|
HK$15.06B 1.92B USD | HK$2.60M 332.44K USD | HK$3.32 0.42 USD | HK$3.38 0.43 USD | HK$15.06B 1.92B USD | 8.17 | HK$0.41 0.05 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.00 6.83 USD |
+0.57
|
SEK 19.71B 1.92B USD | SEK 1.10M 107.61K USD | SEK 69.24 6.76 USD | SEK 70.44 6.88 USD | SEK 19.71B 1.92B USD | 0 | -SEK 25.12 -2.4 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.43 1.15 USD |
-2.16
|
MYR 9.05B 1.92B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.05B 1.92B USD | 11.55 | MYR 0.47 0.1 USD | ||
ARMOUR Residential REIT
ARR
US
|
$13.59 — |
-1.16
|
$1.92B — | $5.30M — | $13.41 — | $13.98 — | $1.92B — | 3.38 | $4.01 — | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,673.90 20.25 USD |
-0.94
|
₹158.93B 1.92B USD | ₹139.11K 1.68K USD | ₹1,651.50 19.98 USD | ₹1,694.00 20.49 USD | ₹158.93B 1.92B USD | 84.28 | ₹19.86 0.24 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.55 3.88 USD |
-0.18
|
A$2.75B 1.92B USD | A$1.47M 1.03M USD | A$5.52 3.86 USD | A$5.63 3.93 USD | A$2.75B 1.92B USD | 79.28 | A$0.07 0.05 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,970 42.98 USD |
+0.14
|
¥312B 1.92B USD | ¥750K 4.63K USD | ¥6,650 41 USD | ¥7,150 44.09 USD | ¥312B 1.92B USD | 41.60 | ¥168 1.03 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.80 1.28 USD |
+0.42
|
SAR 7.20B 1.92B USD | SAR 2.20M 587.11K USD | SAR 4.75 1.27 USD | SAR 4.81 1.28 USD | SAR 7.20B 1.92B USD | 0 | -SAR 1.56 -0.4 USD | ||
Blue Bird
BLBD
US
|
$56.41 — |
+0.21
|
$1.92B — | $282.02K — | $55.17 — | $56.63 — | $1.92B — | 6.67 | $8.45 — | ||
Driven Brands
DRVN
US
|
$11.64 — |
-1.19
|
$1.92B — | $1.27M — | $11.61 — | $12.00 — | $1.92B — | 11.75 | $0.99 — | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.27 1.66 USD |
-1.05
|
CN¥13.00B 1.92B USD | CN¥7.64M 1.13M USD | CN¥11.25 1.66 USD | CN¥11.42 1.68 USD | CN¥13.00B 1.92B USD | 17.60 | CN¥0.64 0.09 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$25.00 3.2 USD |
+8.7
|
HK$15.00B 1.92B USD | HK$643.00K 82.22K USD | HK$23.00 2.94 USD | HK$26.48 3.39 USD | HK$15.00B 1.92B USD | 500.00 | HK$0.05 0.006 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.95 0.88 USD |
+0.34
|
CN¥12.99B 1.92B USD | CN¥22.40M 3.3M USD | CN¥5.82 0.86 USD | CN¥6.02 0.89 USD | CN¥12.99B 1.92B USD | 39.66 | CN¥0.15 0.02 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥12.99B 1.92B USD | CN¥29.04M 4.28M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥12.99B 1.92B USD | 15.81 | CN¥0.22 0.03 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥66.68 9.84 USD |
+2.11
|
CN¥12.99B 1.92B USD | CN¥3.53M 520.48K USD | CN¥61.82 9.12 USD | CN¥67.30 9.93 USD | CN¥12.99B 1.92B USD | 68.74 | CN¥0.97 0.14 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥23.37 3.45 USD |
+0.73
|
CN¥12.97B 1.91B USD | CN¥34.22M 5.05M USD | CN¥21.50 3.17 USD | CN¥24.00 3.54 USD | CN¥12.97B 1.91B USD | 467.40 | CN¥0.05 0.007 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.90 0.87 USD |
-1.5
|
CN¥12.95B 1.91B USD | CN¥18.33M 2.7M USD | CN¥5.89 0.87 USD | CN¥6.02 0.89 USD | CN¥12.95B 1.91B USD | 5.84 | CN¥1.01 0.15 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.05 3.62 USD |
+3.06
|
SEK 19.57B 1.91B USD | SEK 267.86K 26.15K USD | SEK 35.80 3.49 USD | SEK 37.05 3.62 USD | SEK 19.57B 1.91B USD | 56.13 | SEK 0.66 0.06 USD | ||
NextNav
NN
US
|
$11.31 — |
-3.91
|
$1.91B — | $2.76M — | $11.13 — | $11.62 — | $1.91B — | 0 | -$0.94 — | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.72 7.21 USD |
+1.57
|
CA$2.57B 1.91B USD | CA$1.18M 875.14K USD | CA$9.62 7.14 USD | CA$9.74 7.23 USD | CA$2.57B 1.91B USD | 0 | -CA$2.17 -1.6 USD | ||
Fagron NV
0HNZ.IL
GB
|
€22.45 25.91 USD |
-0.22
|
€1.65B 1.91B USD | €2.29K 2.64K USD | €22.25 25.68 USD | €22.93 26.46 USD | €1.65B 1.91B USD | 24.13 | €0.93 1.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
