Página 71 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.42 0.31 USD |
-1.83
|
HK$15.02B 1.92B USD | HK$8.65M 1.11M USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$15.02B 1.92B USD | 8.06 | HK$0.30 0.04 USD | ||
Opendoor
OPEN
US
|
$1.99 — |
-5.69
|
$1.92B — | $49.18M — | $1.93 — | $2.05 — | $1.92B — | 0 | -$1.78 — | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.75 0.85 USD |
-2.87
|
CN¥13.01B 1.92B USD | CN¥9.66M 1.43M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥13.01B 1.92B USD | 26.13 | CN¥0.22 0.03 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥106.40 15.7 USD |
-4.54
|
CN¥13.01B 1.92B USD | CN¥1.20M 176.48K USD | CN¥104.50 15.42 USD | CN¥109.23 16.12 USD | CN¥13.01B 1.92B USD | 64.48 | CN¥1.65 0.24 USD | ||
Central Puerto
CEPU
US
|
$12.80 — |
-2.74
|
$1.92B — | $271.87K — | $12.73 — | $13.33 — | $1.92B — | 5.61 | $2.28 — | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.77 7.25 USD |
+0.51
|
CA$2.59B 1.92B USD | CA$948.06K 703.52K USD | CA$9.67 7.18 USD | CA$9.81 7.28 USD | CA$2.59B 1.92B USD | 0 | -CA$2.17 -1.6 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.51 2.58 USD |
-0.28
|
CN¥13.00B 1.92B USD | CN¥23.63M 3.49M USD | CN¥17.10 2.52 USD | CN¥18.01 2.66 USD | CN¥13.00B 1.92B USD | 47.32 | CN¥0.37 0.05 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$26.83 19.91 USD |
-4.99
|
CA$2.58B 1.92B USD | CA$352.67K 261.7K USD | CA$26.71 19.82 USD | CA$28.33 21.02 USD | CA$2.58B 1.92B USD | 24.61 | CA$1.09 0.81 USD | ||
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,140.00 68 USD |
-9.51
|
NT$60.26B 1.91B USD | NT$502.62K 15.97K USD | NT$2,130.00 67.68 USD | NT$2,265.00 71.97 USD | NT$60.26B 1.91B USD | 38.78 | NT$55.17 1.75 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.51 1.85 USD |
-2.27
|
CN¥12.96B 1.91B USD | CN¥7.22M 1.07M USD | CN¥12.41 1.83 USD | CN¥12.72 1.88 USD | CN¥12.96B 1.91B USD | 15.44 | CN¥0.81 0.12 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.34 0.64 USD |
-3.12
|
CN¥12.96B 1.91B USD | CN¥12.22M 1.8M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥12.96B 1.91B USD | 86.79 | CN¥0.05 0.007 USD | ||
Marqeta
MQ
US
|
$18.18 — |
-2.05
|
$1.91B — | $809.07K — | $17.80 — | $18.61 — | $1.91B — | 181.80 | $0.10 — | ||
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥43.38 6.4 USD |
-3.77
|
CN¥12.96B 1.91B USD | CN¥3.87M 570.35K USD | CN¥43.23 6.38 USD | CN¥44.42 6.55 USD | CN¥12.96B 1.91B USD | 50.44 | CN¥0.86 0.13 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥44.92 6.63 USD |
-6.77
|
CN¥12.95B 1.91B USD | CN¥9.95M 1.47M USD | CN¥44.13 6.51 USD | CN¥46.62 6.88 USD | CN¥12.95B 1.91B USD | 55.45 | CN¥0.81 0.12 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.42 0.36 USD |
-5.1
|
CN¥12.95B 1.91B USD | CN¥97.37M 14.37M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥12.95B 1.91B USD | 121.00 | CN¥0.02 0.002 USD | ||
Fagron NV
0HNZ.IL
GB
|
€22.48 25.94 USD |
-0.77
|
€1.66B 1.91B USD | €203.00 234.33 USD | €22.48 25.94 USD | €22.70 26.2 USD | €1.66B 1.91B USD | 24.16 | €0.93 1.07 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.00 3.45 USD |
-0.52
|
HK$14.94B 1.91B USD | HK$1.19M 152.51K USD | HK$26.88 3.44 USD | HK$27.22 3.48 USD | HK$14.94B 1.91B USD | 8.38 | HK$3.22 0.41 USD | ||
Amplitude
AMPL
US
|
$15.29 — |
-2.05
|
$1.91B — | $1.49M — | $15.19 — | $15.69 — | $1.91B — | 0 | -$0.73 — | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.67 2.16 USD |
-5.72
|
CN¥12.94B 1.91B USD | CN¥9.74M 1.44M USD | CN¥14.58 2.15 USD | CN¥15.39 2.27 USD | CN¥12.94B 1.91B USD | 17.25 | CN¥0.85 0.13 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.86 32.55 USD |
-2.42
|
CA$2.57B 1.91B USD | CA$25.47K 18.9K USD | CA$43.56 32.32 USD | CA$44.65 33.13 USD | CA$2.57B 1.91B USD | 13.79 | CA$3.18 2.36 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥15.93 2.35 USD |
-4.78
|
CN¥12.94B 1.91B USD | CN¥13.15M 1.94M USD | CN¥15.89 2.34 USD | CN¥16.44 2.43 USD | CN¥12.94B 1.91B USD | 8.56 | CN¥1.86 0.27 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.68 0.54 USD |
-2.13
|
CN¥12.94B 1.91B USD | CN¥126.77M 18.71M USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.32 -0.04 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹393.80 4.76 USD |
+1.73
|
₹157.78B 1.91B USD | ₹448.17K 5.42K USD | ₹384.90 4.66 USD | ₹398.25 4.82 USD | ₹157.78B 1.91B USD | 8.18 | ₹48.13 0.58 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.71 1.58 USD |
-3.43
|
CN¥12.93B 1.91B USD | CN¥15.00M 2.21M USD | CN¥10.60 1.56 USD | CN¥11.04 1.63 USD | CN¥12.93B 1.91B USD | 12.59 | CN¥0.85 0.13 USD | ||
Verbio SE
VBK.DE
DE
|
€25.82 29.8 USD |
-3.73
|
€1.65B 1.91B USD | €12.39K 14.31K USD | €25.70 29.67 USD | €26.50 30.59 USD | €1.65B 1.91B USD | 24.13 | €1.07 1.24 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.32 0.42 USD |
-3.07
|
HK$14.92B 1.91B USD | HK$3.96M 506.59K USD | HK$3.30 0.42 USD | HK$3.40 0.43 USD | HK$14.92B 1.91B USD | 8.09 | HK$0.41 0.05 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.37 1.23 USD |
-2.67
|
CN¥12.91B 1.9B USD | CN¥19.61M 2.89M USD | CN¥8.29 1.22 USD | CN¥8.56 1.26 USD | CN¥12.91B 1.9B USD | 27.00 | CN¥0.31 0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹423.65 5.13 USD |
+0.46
|
₹157.43B 1.9B USD | ₹5.95M 71.94K USD | ₹410.50 4.97 USD | ₹424.35 5.13 USD | ₹157.43B 1.9B USD | 124.97 | ₹3.39 0.04 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹886.40 10.72 USD |
-5.28
|
₹157.42B 1.9B USD | ₹710.39K 8.59K USD | ₹882.05 10.67 USD | ₹937.50 11.34 USD | ₹157.42B 1.9B USD | 67.76 | ₹13.08 0.16 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.87 0.75 USD |
-0.93
|
HK$14.89B 1.9B USD | HK$7.35M 940.29K USD | HK$5.73 0.73 USD | HK$5.91 0.76 USD | HK$14.89B 1.9B USD | 0 | -HK$0.02 -0.002 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹280.00 3.39 USD |
-3.4
|
₹157.37B 1.9B USD | ₹2.44M 29.56K USD | ₹278.80 3.37 USD | ₹288.70 3.49 USD | ₹157.37B 1.9B USD | 20.07 | ₹13.95 0.17 USD | ||
Driven Brands
DRVN
US
|
$11.54 — |
-0.86
|
$1.90B — | $1.02M — | $11.42 — | $11.62 — | $1.90B — | 11.77 | $0.98 — | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.58 1.12 USD |
-3.44
|
CN¥12.90B 1.9B USD | CN¥36.44M 5.38M USD | CN¥7.54 1.11 USD | CN¥7.76 1.14 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.26 -0.03 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.67 3.08 USD |
+0.75
|
€1.65B 1.9B USD | €36.90K 42.6K USD | €2.65 3.05 USD | €2.68 3.09 USD | €1.65B 1.9B USD | 10.67 | €0.25 0.29 USD | ||
EVERTEC
EVTC
US
|
$30.89 — |
+0.1
|
$1.90B — | $494.99K — | $30.16 — | $30.91 — | $1.90B — | 20.05 | $1.54 — | ||
Vermilion Energy
VET
US
|
$12.45 — |
+1.63
|
$1.90B — | $1.84M — | $12.25 — | $12.54 — | $1.90B — | 0 | -$2.11 — | ||
Fagron NV
FAGR.BR
BE
|
€22.45 25.91 USD |
-0.22
|
€1.65B 1.9B USD | €9.30K 10.74K USD | €22.40 25.86 USD | €22.70 26.2 USD | €1.65B 1.9B USD | 17.96 | €1.25 1.44 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.51 1.85 USD |
-1.42
|
CN¥12.89B 1.9B USD | CN¥9.12M 1.35M USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥12.89B 1.9B USD | 12.26 | CN¥1.02 0.15 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.00 10.48 USD |
-3.72
|
A$2.72B 1.9B USD | A$796.14K 556.15K USD | A$14.76 10.31 USD | A$15.50 10.83 USD | A$2.72B 1.9B USD | 25.42 | A$0.59 0.41 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.43 3.9 USD |
-1.75
|
CN¥12.88B 1.9B USD | CN¥6.02M 888.66K USD | CN¥26.21 3.87 USD | CN¥27.60 4.07 USD | CN¥12.88B 1.9B USD | 45.56 | CN¥0.58 0.09 USD | ||
LCI Industries
LCII
US
|
$78.16 — |
-1.49
|
$1.90B — | $389.56K — | $77.60 — | $78.81 — | $1.90B — | 9.15 | $8.54 — | ||
Sonic Automotive
SAH
US
|
$60.05 — |
-1.65
|
$1.90B — | $251.53K — | $59.84 — | $60.81 — | $1.90B — | 9.73 | $6.17 — | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥13.98 2.06 USD |
-4.31
|
CN¥12.87B 1.9B USD | CN¥17.05M 2.51M USD | CN¥13.92 2.05 USD | CN¥14.29 2.11 USD | CN¥12.87B 1.9B USD | 99.85 | CN¥0.14 0.02 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$2.92 — |
-7.3
|
$1.90B — | $2.53M — | $2.88 — | $3.14 — | $1.90B — | 0 | -$0.01 — | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.75 0.85 USD |
-4.17
|
CN¥12.86B 1.9B USD | CN¥23.98M 3.54M USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥12.86B 1.9B USD | 71.87 | CN¥0.08 0.01 USD | ||
Parex Resources
PARXF
US
|
$19.73 — |
-1.1
|
$1.90B — | $800.00 — | $19.68 — | $19.83 — | $1.90B — | 3.35 | $5.88 — | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$14.84B 1.9B USD | HK$30.25M 3.87M USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$14.84B 1.9B USD | 10.57 | HK$0.14 0.02 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥50.47 7.45 USD |
-4.49
|
CN¥12.84B 1.89B USD | CN¥9.40M 1.39M USD | CN¥50.20 7.41 USD | CN¥51.78 7.64 USD | CN¥12.84B 1.89B USD | 74.22 | CN¥0.68 0.1 USD | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
-3.03
|
$1.89B — | $39.40K — | $0.30 — | $0.32 — | $1.89B — | 8.00 | $0.04 — | ||
Insperity
NSP
US
|
$49.58 — |
+0.36
|
$1.89B — | $324.61K — | $48.64 — | $49.63 — | $1.89B — | 0 | -$0.44 — | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹389.45 4.71 USD |
-0.27
|
₹156.53B 1.89B USD | ₹607.98K 7.36K USD | ₹382.40 4.63 USD | ₹397.90 4.81 USD | ₹156.53B 1.89B USD | 70.93 | ₹5.49 0.07 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.01 3.47 USD |
+0.33
|
€1.64B 1.89B USD | €30.98K 35.76K USD | €3.01 3.47 USD | €3.02 3.49 USD | €1.64B 1.89B USD | 15.84 | €0.19 0.22 USD | ||
Mullen
MLLGF
US
|
$19.66 — |
-0.15
|
$1.89B — | $100.00 — | $19.66 — | $19.66 — | $1.89B — | 24.27 | $0.81 — | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$29.10 0.92 USD |
-2.35
|
NT$59.54B 1.89B USD | NT$9.36M 297.28K USD | NT$29.10 0.92 USD | NT$29.65 0.94 USD | NT$59.54B 1.89B USD | 0 | -NT$4.66 -0.1 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 51.10 4.9 USD |
-1.73
|
NOK 19.72B 1.89B USD | NOK 92.40K 8.86K USD | NOK 50.50 4.84 USD | NOK 51.20 4.91 USD | NOK 19.72B 1.89B USD | 8.37 | NOK 6.10 0.59 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.60 4.22 USD |
-1.68
|
CN¥12.82B 1.89B USD | CN¥25.62M 3.78M USD | CN¥27.60 4.07 USD | CN¥29.21 4.31 USD | CN¥12.82B 1.89B USD | 168.23 | CN¥0.17 0.03 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.79 2.62 USD |
-3.05
|
CN¥12.82B 1.89B USD | CN¥9.23M 1.36M USD | CN¥17.69 2.61 USD | CN¥18.30 2.7 USD | CN¥12.82B 1.89B USD | 9.66 | CN¥1.84 0.27 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 240.50 301.64 USD |
0
|
CHF 1.51B 1.89B USD | CHF 799.00 1K USD | CHF 240.50 301.64 USD | CHF 242.00 303.52 USD | CHF 1.51B 1.89B USD | 18.95 | CHF 12.69 15.92 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 20.06 0.63 USD |
+9.98
|
TRY 60.18B 1.89B USD | TRY 6.20M 194.69K USD | TRY 18.97 0.6 USD | TRY 20.06 0.63 USD | TRY 60.18B 1.89B USD | 29.07 | TRY 0.69 0.02 USD | ||
LeMaitre Vascular
LMAT
US
|
$82.62 — |
+1.31
|
$1.89B — | $316.03K — | $80.81 — | $82.92 — | $1.89B — | 28.98 | $2.85 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥84.80 12.51 USD |
-7.08
|
CN¥12.80B 1.89B USD | CN¥6.17M 910.24K USD | CN¥83.52 12.32 USD | CN¥87.35 12.89 USD | CN¥12.80B 1.89B USD | 117.77 | CN¥0.72 0.11 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥80.20 11.83 USD |
-4.92
|
CN¥12.80B 1.89B USD | CN¥5.30M 781.8K USD | CN¥78.83 11.63 USD | CN¥82.63 12.19 USD | CN¥12.80B 1.89B USD | 75.66 | CN¥1.06 0.16 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.33 1.13 USD |
0
|
MYR 8.88B 1.89B USD | MYR 939.20K 199.7K USD | MYR 5.31 1.13 USD | MYR 5.39 1.15 USD | MYR 8.88B 1.89B USD | 11.10 | MYR 0.48 0.1 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹420.05 5.08 USD |
-0.4
|
₹156.09B 1.89B USD | ₹332.22K 4.02K USD | ₹410.50 4.97 USD | ₹424.50 5.14 USD | ₹156.09B 1.89B USD | 123.90 | ₹3.39 0.04 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥12.80B 1.89B USD | CN¥52.39M 7.73M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$155.50 4.94 USD |
-6.33
|
NT$59.42B 1.89B USD | NT$15.41M 489.8K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$59.42B 1.89B USD | 41.35 | NT$3.76 0.12 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥12.80B 1.89B USD | CN¥7.54M 1.11M USD | CN¥7.90 1.17 USD | CN¥8.11 1.2 USD | CN¥12.80B 1.89B USD | 26.39 | CN¥0.30 0.04 USD | ||
5N Plus
FPLSF
US
|
$20.99 — |
-2.78
|
$1.89B — | $900.00 — | $21.59 — | $21.59 — | $1.89B — | 30.42 | $0.69 — | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.77 3.06 USD |
-5.2
|
CN¥12.79B 1.89B USD | CN¥9.29M 1.37M USD | CN¥20.63 3.04 USD | CN¥21.83 3.22 USD | CN¥12.79B 1.89B USD | 69.23 | CN¥0.30 0.04 USD | ||
Western Union
WU
US
|
$6.05 — |
-0.82
|
$1.89B — | $6.84M — | $5.95 — | $6.11 — | $1.89B — | 4.95 | $1.22 — | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.57 1.74 USD |
-1.88
|
HK$14.75B 1.89B USD | HK$719.00K 91.93K USD | HK$13.55 1.73 USD | HK$13.83 1.77 USD | HK$14.75B 1.89B USD | 7.25 | HK$1.87 0.24 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.13 0.31 USD |
-2.29
|
CN¥12.78B 1.89B USD | CN¥54.22M 8M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
Patria Investments
PAX
US
|
$11.50 — |
-1.16
|
$1.89B — | $1.09M — | $11.33 — | $11.53 — | $1.89B — | 26.74 | $0.43 — | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.90 1.76 USD |
-2.94
|
CN¥12.77B 1.88B USD | CN¥11.15M 1.65M USD | CN¥11.87 1.75 USD | CN¥12.17 1.8 USD | CN¥12.77B 1.88B USD | 66.11 | CN¥0.18 0.03 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.85 0.86 USD |
-1.02
|
CN¥12.77B 1.88B USD | CN¥21.91M 3.23M USD | CN¥5.82 0.86 USD | CN¥5.94 0.88 USD | CN¥12.77B 1.88B USD | 38.99 | CN¥0.15 0.02 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹537.85 6.51 USD |
+0.49
|
₹155.69B 1.88B USD | ₹84.12K 1.02K USD | ₹529.05 6.4 USD | ₹538.65 6.52 USD | ₹155.69B 1.88B USD | 18.06 | ₹29.77 0.36 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.54 0.32 USD |
+5.18
|
HK$14.73B 1.88B USD | HK$2.53M 323.75K USD | HK$2.40 0.31 USD | HK$2.54 0.32 USD | HK$14.73B 1.88B USD | 0 | -HK$0.02 -0.002 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.65 2.31 USD |
-4.05
|
CN¥12.76B 1.88B USD | CN¥8.57M 1.26M USD | CN¥15.61 2.3 USD | CN¥15.99 2.36 USD | CN¥12.76B 1.88B USD | 48.90 | CN¥0.32 0.05 USD | ||
Wienerberger
WBRBY
US
|
$3.44 — |
-0.58
|
$1.88B — | $7.00K — | $3.48 — | $3.48 — | $1.88B — | 26.46 | $0.13 — | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$1.94 0.25 USD |
-4.44
|
HK$14.71B 1.88B USD | HK$60.65M 7.75M USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$14.71B 1.88B USD | 32.25 | HK$0.06 0.007 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.48 1.99 USD |
-3.37
|
CN¥12.73B 1.88B USD | CN¥32.99M 4.87M USD | CN¥13.31 1.96 USD | CN¥13.79 2.03 USD | CN¥12.73B 1.88B USD | 89.86 | CN¥0.15 0.02 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥29.01 4.28 USD |
-3.04
|
CN¥12.73B 1.88B USD | CN¥112.23M 16.56M USD | CN¥28.95 4.27 USD | CN¥32.91 4.86 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.17 -0.02 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
-1.72
|
€1.63B 1.88B USD | €14.96K 17.27K USD | €2.86 3.3 USD | €2.89 3.33 USD | €1.63B 1.88B USD | 7.52 | €0.38 0.44 USD | ||
SolarEdge
SEDG
US
|
$30.52 — |
-6.18
|
$1.88B — | $4.13M — | $30.05 — | $31.62 — | $1.88B — | 0 | -$4.50 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$520.00 16.52 USD |
-6.98
|
NT$59.09B 1.88B USD | NT$2.20M 69.85K USD | NT$513.00 16.3 USD | NT$534.00 16.97 USD | NT$59.09B 1.88B USD | 0 | -NT$1.19 -0.03 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.62 19.75 USD |
-0.11
|
CA$2.53B 1.88B USD | CA$720.65K 534.76K USD | CA$26.29 19.51 USD | CA$26.86 19.93 USD | CA$2.53B 1.88B USD | 20.32 | CA$1.31 0.97 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 88.10 8.6 USD |
+0.32
|
SEK 19.23B 1.88B USD | SEK 59.07K 5.77K USD | SEK 87.56 8.55 USD | SEK 89.52 8.74 USD | SEK 19.23B 1.88B USD | 0 | -SEK 29.85 -2.9 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.72 2.91 USD |
-2.38
|
CN¥12.72B 1.88B USD | CN¥17.47M 2.58M USD | CN¥19.33 2.85 USD | CN¥20.17 2.98 USD | CN¥12.72B 1.88B USD | 20.32 | CN¥0.97 0.14 USD | ||
C3.ai
AI
US
|
$11.67 — |
-2.83
|
$1.88B — | $5.32M — | $11.56 — | $12.13 — | $1.88B — | 0 | -$3.08 — | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.98 19.6 USD |
+0.35
|
€1.62B 1.87B USD | €31.14K 35.95K USD | €16.89 19.5 USD | €17.04 19.67 USD | €1.62B 1.87B USD | 13.06 | €1.30 1.5 USD | ||
Schrödinger
SDGR
US
|
$25.05 — |
-3.24
|
$1.87B — | $1.29M — | $24.96 — | $25.80 — | $1.87B — | 0 | -$0.74 — | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 229.50 287.85 USD |
+0.66
|
CHF 1.49B 1.87B USD | CHF 293.00 367.49 USD | CHF 229.50 287.85 USD | CHF 230.00 288.47 USD | CHF 1.49B 1.87B USD | 2.35 | CHF 97.65 122.48 USD | ||
Alamo
ALG
US
|
$153.93 — |
-0.8
|
$1.87B — | $149.48K — | $153.24 — | $155.09 — | $1.87B — | 18.61 | $8.27 — | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
+4.88
|
$1.87B — | $5.71M — | $0.20 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
Karooooo
KARO
US
|
$60.59 — |
-1.59
|
$1.87B — | $90.58K — | $60.16 — | $61.44 — | $1.87B — | 31.23 | $1.94 — | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.78 0.85 USD |
-2.03
|
CN¥12.69B 1.87B USD | CN¥21.29M 3.14M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥12.69B 1.87B USD | 5.61 | CN¥1.03 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.10 3.85 USD |
-2.53
|
NOK 19.51B 1.87B USD | NOK 101.31K 9.72K USD | NOK 39.94 3.83 USD | NOK 40.82 3.92 USD | NOK 19.51B 1.87B USD | 5.96 | NOK 6.72 0.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
