Página 71 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.97 2.36 USD |
-2.98
|
CN¥13.35B 1.97B USD | CN¥5.75M 848.34K USD | CN¥15.75 2.32 USD | CN¥16.69 2.46 USD | CN¥13.35B 1.97B USD | 53.23 | CN¥0.30 0.04 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.43 0.44 USD |
+2.24
|
HK$15.39B 1.97B USD | HK$7.17M 916.13K USD | HK$3.35 0.43 USD | HK$3.46 0.44 USD | HK$15.39B 1.97B USD | 8.35 | HK$0.41 0.05 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.03 0.26 USD |
-0.74
|
HK$15.39B 1.97B USD | HK$16.67M 2.13M USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$15.39B 1.97B USD | 33.75 | HK$0.06 0.007 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.97 2.21 USD |
+0.4
|
CN¥13.33B 1.97B USD | CN¥5.26M 776.78K USD | CN¥14.85 2.19 USD | CN¥15.07 2.22 USD | CN¥13.33B 1.97B USD | 12.17 | CN¥1.23 0.18 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥72.09 10.64 USD |
-2.78
|
CN¥13.32B 1.97B USD | CN¥1.44M 212.07K USD | CN¥71.75 10.59 USD | CN¥75.60 11.15 USD | CN¥13.32B 1.97B USD | 116.27 | CN¥0.62 0.09 USD | ||
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.10 0.45 USD |
+5.92
|
THB 69.81B 1.96B USD | THB 79.04M 2.22M USD | THB 15.10 0.42 USD | THB 16.20 0.46 USD | THB 69.81B 1.96B USD | 4.20 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.10 0.45 USD |
+5.92
|
THB 69.81B 1.96B USD | THB 78.91M 2.22M USD | THB 15.10 0.42 USD | THB 16.20 0.46 USD | THB 69.81B 1.96B USD | 4.20 | THB 3.83 0.11 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.58 17.98 USD |
+1.96
|
€1.70B 1.96B USD | €104.00K 120.05K USD | €15.35 17.72 USD | €15.67 18.09 USD | €1.70B 1.96B USD | 27.82 | €0.56 0.65 USD | ||
Browave Corporation
3163.TWO
TW
|
NT$653.00 20.75 USD |
+1.24
|
NT$61.80B 1.96B USD | NT$1.71M 54.33K USD | NT$646.00 20.53 USD | NT$671.00 21.32 USD | NT$61.80B 1.96B USD | 78.39 | NT$8.33 0.26 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥91.80 13.54 USD |
-3.25
|
CN¥13.29B 1.96B USD | CN¥2.48M 365.81K USD | CN¥91.38 13.48 USD | CN¥95.25 14.05 USD | CN¥13.29B 1.96B USD | 77.14 | CN¥1.19 0.18 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.31 2.41 USD |
-2.51
|
CN¥13.29B 1.96B USD | CN¥5.35M 789.98K USD | CN¥16.26 2.4 USD | CN¥16.78 2.48 USD | CN¥13.29B 1.96B USD | 50.96 | CN¥0.32 0.05 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.39 1.09 USD |
-7.86
|
CN¥13.28B 1.96B USD | CN¥155.92M 23.01M USD | CN¥7.29 1.08 USD | CN¥7.98 1.18 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.90 5.07 USD |
+3.42
|
NOK 20.41B 1.96B USD | NOK 161.15K 15.46K USD | NOK 51.75 4.96 USD | NOK 53.45 5.13 USD | NOK 20.41B 1.96B USD | 8.38 | NOK 6.31 0.61 USD | ||
City Holding
CHCO
US
|
$139.42 — |
-0.37
|
$1.96B — | $98.90K — | $138.78 — | $141.30 — | $1.96B — | 15.25 | $9.14 — | ||
Wienerberger AG
WIB.DE
DE
|
€15.53 17.93 USD |
+1.64
|
€1.70B 1.96B USD | €178.00 205.47 USD | €15.38 17.75 USD | €15.61 18.02 USD | €1.70B 1.96B USD | 27.73 | €0.56 0.65 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.41 3.08 USD |
-1.12
|
A$2.80B 1.96B USD | A$304.02K 212.38K USD | A$4.38 3.06 USD | A$4.51 3.15 USD | A$2.80B 1.96B USD | 4.41 | A$1.00 0.7 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.80 1.89 USD |
-1.01
|
CN¥13.26B 1.96B USD | CN¥4.11M 607.03K USD | CN¥12.76 1.88 USD | CN¥12.95 1.91 USD | CN¥13.26B 1.96B USD | 15.60 | CN¥0.82 0.12 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.60 1.27 USD |
-4.23
|
CN¥13.26B 1.96B USD | CN¥16.74M 2.47M USD | CN¥8.58 1.27 USD | CN¥9.08 1.34 USD | CN¥13.26B 1.96B USD | 27.74 | CN¥0.31 0.05 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$61.59B 1.96B USD | NT$4.95M 157.23K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$61.59B 1.96B USD | 27.09 | NT$0.62 0.02 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.95 33.36 USD |
+3.4
|
CA$2.64B 1.96B USD | CA$32.21K 23.9K USD | CA$43.73 32.45 USD | CA$45.11 33.47 USD | CA$2.64B 1.96B USD | 14.64 | CA$3.07 2.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.00 3 USD |
+0.25
|
SGD 2.61B 1.96B USD | SGD 697.20K 522.52K USD | SGD 3.97 2.98 USD | SGD 4.01 3.01 USD | SGD 2.61B 1.96B USD | 16.00 | SGD 0.25 0.19 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.47 0.32 USD |
+0.2
|
HK$15.29B 1.96B USD | HK$6.45M 824.23K USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$15.29B 1.96B USD | 8.21 | HK$0.30 0.04 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
-0.2
|
¥317B 1.96B USD | ¥2M 13.7K USD | ¥998 6.15 USD | ¥1,001 6.17 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Porch
PRCH
US
|
$17.22 — |
-2.66
|
$1.95B — | $1.56M — | $17.20 — | $17.90 — | $1.95B — | 0 | -$0.12 — | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.33 — |
+3.13
|
$1.95B — | $2.70K — | $0.30 — | $0.33 — | $1.95B — | 8.25 | $0.04 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.07 — |
+0.67
|
$1.95B — | $1.13M — | $8.95 — | $9.11 — | $1.95B — | 15.11 | $0.60 — | ||
Marqeta
MQ
US
|
$18.56 — |
+1.48
|
$1.95B — | $915.03K — | $18.32 — | $18.65 — | $1.95B — | 185.59 | $0.10 — | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.25 1.95 USD |
-0.67
|
CN¥13.23B 1.95B USD | CN¥76.46M 11.28M USD | CN¥13.14 1.94 USD | CN¥13.83 2.04 USD | CN¥13.23B 1.95B USD | 42.74 | CN¥0.31 0.05 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.35 2.71 USD |
-1.61
|
CN¥13.22B 1.95B USD | CN¥5.96M 879.49K USD | CN¥18.25 2.69 USD | CN¥18.56 2.74 USD | CN¥13.22B 1.95B USD | 9.97 | CN¥1.84 0.27 USD | ||
Gorman-Rupp
GRC
US
|
$73.86 — |
+0.38
|
$1.95B — | $139.24K — | $72.24 — | $73.92 — | $1.95B — | 31.16 | $2.37 — | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥13.22B 1.95B USD | CN¥148.54M 21.92M USD | CN¥3.66 0.54 USD | CN¥3.82 0.56 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
Amplitude
AMPL
US
|
$15.61 — |
+0.52
|
$1.95B — | $907.69K — | $15.46 — | $15.91 — | $1.95B — | 0 | -$0.75 — | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥27.70 4.09 USD |
-3.25
|
CN¥13.21B 1.95B USD | CN¥9.03M 1.33M USD | CN¥27.66 4.08 USD | CN¥28.63 4.22 USD | CN¥13.21B 1.95B USD | 86.56 | CN¥0.32 0.05 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.89 2.05 USD |
-0.07
|
CN¥13.21B 1.95B USD | CN¥3.87M 570.86K USD | CN¥13.83 2.04 USD | CN¥14.15 2.09 USD | CN¥13.21B 1.95B USD | 33.07 | CN¥0.42 0.06 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥50.86 7.5 USD |
-2.72
|
CN¥13.21B 1.95B USD | CN¥8.23M 1.21M USD | CN¥50.66 7.47 USD | CN¥52.71 7.78 USD | CN¥13.21B 1.95B USD | 11.05 | CN¥4.60 0.68 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.10 3.58 USD |
+1.06
|
€1.69B 1.95B USD | €3.44K 3.97K USD | €3.05 3.52 USD | €3.10 3.58 USD | €1.69B 1.95B USD | 25.83 | €0.12 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.43 1.69 USD |
+1.42
|
CN¥13.19B 1.95B USD | CN¥11.20M 1.65M USD | CN¥11.25 1.66 USD | CN¥11.48 1.69 USD | CN¥13.19B 1.95B USD | 18.14 | CN¥0.63 0.09 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.95 2.06 USD |
-3.53
|
CN¥13.18B 1.94B USD | CN¥24.57M 3.63M USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥13.18B 1.94B USD | 92.99 | CN¥0.15 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.50 2.04 USD |
-0.1
|
₹160.51B 1.94B USD | ₹82.75K 1K USD | ₹167.65 2.03 USD | ₹169.50 2.05 USD | ₹160.51B 1.94B USD | 27.39 | ₹6.15 0.07 USD | ||
5N Plus
FPLSF
US
|
$21.59 — |
+1.74
|
$1.94B — | $900.00 — | $21.59 — | $21.59 — | $1.94B — | 31.28 | $0.69 — | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥12.26 1.81 USD |
-3.69
|
CN¥13.16B 1.94B USD | CN¥13.30M 1.96M USD | CN¥12.20 1.8 USD | CN¥12.69 1.87 USD | CN¥13.16B 1.94B USD | 64.52 | CN¥0.19 0.03 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 97.85 9.55 USD |
+0.38
|
SEK 19.88B 1.94B USD | SEK 24.90K 2.43K USD | SEK 97.85 9.55 USD | SEK 98.10 9.58 USD | SEK 19.88B 1.94B USD | 31.87 | SEK 3.07 0.3 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹629.50 7.62 USD |
-0.06
|
₹160.37B 1.94B USD | ₹1.25M 15.1K USD | ₹624.15 7.55 USD | ₹642.75 7.78 USD | ₹160.37B 1.94B USD | 0 | -₹84.98 -1.02 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.61 0.92 USD |
-3.04
|
MX$32.76B 1.94B USD | MX$5.75M 340.2K USD | MX$15.54 0.92 USD | MX$16.62 0.98 USD | MX$32.76B 1.94B USD | 47.30 | MX$0.33 0.02 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
+0.9
|
A$2.78B 1.94B USD | A$1.09M 760.95K USD | A$5.47 3.82 USD | A$5.63 3.93 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Sunrise Energy Metals
SREMF
US
|
$11.25 — |
-7.02
|
$1.94B — | $7.45K — | $11.30 — | $12.00 — | $1.94B — | 0 | -$0.08 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.73 3.39 USD |
+2.78
|
SEK 19.86B 1.94B USD | SEK 406.45K 39.67K USD | SEK 34.11 3.33 USD | SEK 34.77 3.39 USD | SEK 19.86B 1.94B USD | 14.06 | SEK 2.47 0.24 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥29.92 4.41 USD |
+10
|
CN¥13.13B 1.94B USD | CN¥67.06M 9.89M USD | CN¥26.30 3.88 USD | CN¥29.92 4.41 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.15 -0.02 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$29.80 0.95 USD |
+2.76
|
NT$60.97B 1.94B USD | NT$10.76M 341.98K USD | NT$29.15 0.93 USD | NT$30.00 0.95 USD | NT$60.97B 1.94B USD | 0 | -NT$4.66 -0.1 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.53 2.47 USD |
-0.84
|
A$2.77B 1.94B USD | A$874.92K 611.19K USD | A$3.53 2.47 USD | A$3.59 2.51 USD | A$2.77B 1.94B USD | 6.30 | A$0.56 0.39 USD | ||
Schrödinger
SDGR
US
|
$25.89 — |
-0.08
|
$1.94B — | $1.30M — | $25.50 — | $26.23 — | $1.94B — | 0 | -$0.74 — | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.99 12.69 USD |
+2.52
|
€1.68B 1.94B USD | €78.65K 90.79K USD | €10.74 12.4 USD | €11.07 12.78 USD | €1.68B 1.94B USD | 21.13 | €0.52 0.6 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.73 2.78 USD |
-6.92
|
R$9.55B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.55B 1.94B USD | 16.15 | R$0.85 0.17 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.48 3.98 USD |
+0.29
|
NOK 20.18B 1.94B USD | NOK 167.19K 16.04K USD | NOK 41.42 3.97 USD | NOK 41.92 4.02 USD | NOK 20.18B 1.94B USD | 6.19 | NOK 6.70 0.64 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.95 0.73 USD |
-4.44
|
CN¥13.11B 1.93B USD | CN¥20.84M 3.07M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.90 3.97 USD |
-4.78
|
CN¥13.11B 1.93B USD | CN¥7.73M 1.14M USD | CN¥26.60 3.92 USD | CN¥27.69 4.09 USD | CN¥13.11B 1.93B USD | 44.09 | CN¥0.61 0.09 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.37 0.43 USD |
-0.59
|
HK$15.13B 1.93B USD | HK$9.00M 1.15M USD | HK$3.35 0.43 USD | HK$3.44 0.44 USD | HK$15.13B 1.93B USD | 10.21 | HK$0.33 0.04 USD | ||
Ichor
ICHR
US
|
$51.57 — |
-5.17
|
$1.93B — | $1.12M — | $50.43 — | $53.70 — | $1.93B — | 0 | -$1.17 — | ||
C3.ai
AI
US
|
$12.01 — |
+3.45
|
$1.93B — | $7.12M — | $11.52 — | $12.02 — | $1.93B — | 0 | -$3.08 — | ||
Emami Limited
EMAMILTD.NS
IN
|
₹378.30 4.58 USD |
+1.28
|
₹159.60B 1.93B USD | ₹576.09K 6.97K USD | ₹369.25 4.47 USD | ₹382.95 4.63 USD | ₹159.60B 1.93B USD | 22.05 | ₹17.15 0.21 USD | ||
Vera Therapeutics
VERA
US
|
$26.79 — |
-3.35
|
$1.93B — | $2.99M — | $26.55 — | $27.73 — | $1.93B — | 0 | -$5.87 — | ||
Sonic Automotive
SAH
US
|
$61.06 — |
+0.41
|
$1.93B — | $256.98K — | $60.49 — | $61.79 — | $1.93B — | 9.73 | $6.27 — | ||
Werner Enterprises
WERN
US
|
$32.20 — |
-1.59
|
$1.93B — | $702.11K — | $31.71 — | $33.09 — | $1.93B — | 0 | -$0.77 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.38 9.67 USD |
+1.27
|
€1.67B 1.93B USD | €48.04K 55.46K USD | €8.26 9.53 USD | €8.40 9.69 USD | €1.67B 1.93B USD | 4.00 | €2.09 2.41 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥13.08B 1.93B USD | CN¥26.94M 3.98M USD | CN¥4.38 0.65 USD | CN¥4.51 0.67 USD | CN¥13.08B 1.93B USD | 36.91 | CN¥0.12 0.02 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥13.08B 1.93B USD | CN¥33.63M 4.96M USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
LCI Industries
LCII
US
|
$79.34 — |
+0.25
|
$1.93B — | $196.67K — | $78.57 — | $79.84 — | $1.93B — | 9.29 | $8.54 — | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.69 1.87 USD |
-1.01
|
CN¥13.07B 1.93B USD | CN¥6.57M 969.89K USD | CN¥12.56 1.85 USD | CN¥12.82 1.89 USD | CN¥13.07B 1.93B USD | 12.44 | CN¥1.02 0.15 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,678.50 20.31 USD |
+0.27
|
₹159.37B 1.93B USD | ₹166.67K 2.02K USD | ₹1,668.00 20.18 USD | ₹1,695.00 20.51 USD | ₹159.37B 1.93B USD | 83.71 | ₹20.05 0.24 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$54.89 40.73 USD |
+0.07
|
CA$2.60B 1.93B USD | CA$96.84K 71.86K USD | CA$54.84 40.69 USD | CA$55.60 41.26 USD | CA$2.60B 1.93B USD | 19.05 | CA$2.88 2.14 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.51 0.67 USD |
+1.81
|
CN¥13.05B 1.93B USD | CN¥42.59M 6.28M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥13.05B 1.93B USD | 11.27 | CN¥0.40 0.06 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.16 2.24 USD |
+1.74
|
CN¥13.05B 1.93B USD | CN¥5.06M 746K USD | CN¥14.87 2.19 USD | CN¥15.29 2.26 USD | CN¥13.05B 1.93B USD | 16.30 | CN¥0.93 0.14 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.09 4.29 USD |
+5.55
|
CN¥13.04B 1.92B USD | CN¥37.02M 5.46M USD | CN¥26.51 3.91 USD | CN¥30.10 4.44 USD | CN¥13.04B 1.92B USD | 181.81 | CN¥0.16 0.02 USD | ||
ARMOUR Residential REIT
ARR
US
|
$13.59 — |
-1.16
|
$1.92B — | $5.30M — | $13.41 — | $13.98 — | $1.92B — | 3.38 | $4.01 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.21 1.54 USD |
+4.25
|
A$2.75B 1.92B USD | A$14.65M 10.23M USD | A$2.12 1.48 USD | A$2.21 1.54 USD | A$2.75B 1.92B USD | 24.55 | A$0.09 0.06 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.70 26.2 USD |
+2.25
|
€1.67B 1.92B USD | €24.73K 28.55K USD | €22.20 25.63 USD | €22.80 26.32 USD | €1.67B 1.92B USD | 18.01 | €1.26 1.45 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.56 2.59 USD |
-0.57
|
CN¥13.03B 1.92B USD | CN¥16.95M 2.5M USD | CN¥17.30 2.55 USD | CN¥17.95 2.65 USD | CN¥13.03B 1.92B USD | 47.45 | CN¥0.37 0.05 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.20 2.98 USD |
-3.16
|
CN¥13.03B 1.92B USD | CN¥14.63M 2.16M USD | CN¥20.01 2.95 USD | CN¥21.22 3.13 USD | CN¥13.03B 1.92B USD | 20.82 | CN¥0.97 0.14 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.83 1.77 USD |
+1.24
|
HK$15.04B 1.92B USD | HK$1.69M 215.73K USD | HK$13.66 1.75 USD | HK$14.07 1.8 USD | HK$15.04B 1.92B USD | 7.39 | HK$1.87 0.24 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.92 0.76 USD |
-1.33
|
HK$15.03B 1.92B USD | HK$5.23M 668.44K USD | HK$5.90 0.75 USD | HK$6.06 0.77 USD | HK$15.03B 1.92B USD | 0 | -HK$0.02 -0.002 USD | ||
Blue Bird
BLBD
US
|
$56.41 — |
+0.21
|
$1.92B — | $282.02K — | $55.17 — | $56.63 — | $1.92B — | 6.67 | $8.45 — | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.64 2.46 USD |
-4.04
|
CN¥13.02B 1.92B USD | CN¥19.74M 2.91M USD | CN¥16.53 2.44 USD | CN¥17.70 2.61 USD | CN¥13.02B 1.92B USD | 23.43 | CN¥0.71 0.1 USD | ||
Driven Brands
DRVN
US
|
$11.64 — |
-1.19
|
$1.92B — | $1.27M — | $11.61 — | $12.00 — | $1.92B — | 11.75 | $0.99 — | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.14 3.47 USD |
-1.74
|
HK$15.02B 1.92B USD | HK$961.80K 122.98K USD | HK$27.08 3.46 USD | HK$27.62 3.53 USD | HK$15.02B 1.92B USD | 8.42 | HK$3.22 0.41 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥13.01B 1.92B USD | CN¥44.37M 6.55M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.40 0.8 USD |
-2.17
|
CN¥13.01B 1.92B USD | CN¥41.36M 6.1M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥13.01B 1.92B USD | 22.50 | CN¥0.24 0.04 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.78 3.66 USD |
-1.74
|
CN¥13.01B 1.92B USD | CN¥3.27M 482.55K USD | CN¥24.62 3.63 USD | CN¥25.19 3.72 USD | CN¥13.01B 1.92B USD | 15.48 | CN¥1.60 0.24 USD | ||
Parex Resources
PARXF
US
|
$19.95 — |
+2.84
|
$1.92B — | $3.23K — | $19.87 — | $20.09 — | $1.92B — | 3.35 | $5.95 — | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.81 1 USD |
-7.85
|
CN¥13.00B 1.92B USD | CN¥164.98M 24.34M USD | CN¥6.77 1 USD | CN¥7.31 1.08 USD | CN¥13.00B 1.92B USD | 75.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.56 1.71 USD |
-4.93
|
CN¥12.99B 1.92B USD | CN¥49.63M 7.32M USD | CN¥11.50 1.7 USD | CN¥12.66 1.87 USD | CN¥12.99B 1.92B USD | 11.11 | CN¥1.04 0.15 USD | ||
Fagron NV
0HNZ.IL
GB
|
€22.55 26.03 USD |
+0.45
|
€1.66B 1.92B USD | €111.00 128.13 USD | €22.25 25.68 USD | €22.55 26.03 USD | €1.66B 1.92B USD | 24.24 | €0.93 1.07 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.68 1.58 USD |
-2.82
|
CN¥12.98B 1.92B USD | CN¥14.75M 2.18M USD | CN¥10.68 1.58 USD | CN¥11.02 1.63 USD | CN¥12.98B 1.92B USD | 133.50 | CN¥0.08 0.01 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥40.21 5.93 USD |
-2.45
|
CN¥12.97B 1.91B USD | CN¥5.90M 870.13K USD | CN¥40.10 5.92 USD | CN¥42.25 6.23 USD | CN¥12.97B 1.91B USD | 83.77 | CN¥0.48 0.07 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.11 3.59 USD |
+0.97
|
€1.66B 1.91B USD | €71.06K 82.02K USD | €3.05 3.52 USD | €3.11 3.59 USD | €1.66B 1.91B USD | 13.52 | €0.23 0.27 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.55 49.12 USD |
+0.35
|
€1.66B 1.91B USD | €10.26K 11.84K USD | €41.90 48.37 USD | €43.00 49.64 USD | €1.66B 1.91B USD | 0 | -€1.31 -1.5 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥12.95B 1.91B USD | CN¥16.48M 2.43M USD | CN¥5.87 0.87 USD | CN¥6.00 0.89 USD | CN¥12.95B 1.91B USD | 5.72 | CN¥1.03 0.15 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,930 42.73 USD |
-0.57
|
¥310B 1.91B USD | ¥1M 8.82K USD | ¥6,910 42.61 USD | ¥7,650 47.17 USD | ¥310B 1.91B USD | 41.37 | ¥168 1.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.05 3.62 USD |
0
|
SEK 19.57B 1.91B USD | SEK 30.63K 2.99K USD | SEK 37.00 3.61 USD | SEK 37.30 3.64 USD | SEK 19.57B 1.91B USD | 57.89 | SEK 0.64 0.06 USD | ||
NextNav
NN
US
|
$11.31 — |
-3.91
|
$1.91B — | $2.76M — | $11.13 — | $11.62 — | $1.91B — | 0 | -$0.94 — | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.72 7.21 USD |
+1.57
|
CA$2.57B 1.91B USD | CA$1.18M 875.14K USD | CA$9.62 7.14 USD | CA$9.74 7.23 USD | CA$2.57B 1.91B USD | 0 | -CA$2.17 -1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
