Página 71 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dicker Data Limited
DDR.AX
AU
|
A$15.58 10.88 USD |
+0.13
|
A$2.83B 1.97B USD | A$297.25K 207.65K USD | A$15.43 10.78 USD | A$15.66 10.94 USD | A$2.83B 1.97B USD | 26.40 | A$0.59 0.41 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.91 1.9 USD |
-0.15
|
CN¥13.38B 1.97B USD | CN¥2.01M 296.28K USD | CN¥12.84 1.89 USD | CN¥12.95 1.91 USD | CN¥13.38B 1.97B USD | 15.74 | CN¥0.82 0.12 USD | ||
Central Puerto
CEPU
US
|
$13.16 — |
+2.65
|
$1.97B — | $407.63K — | $12.81 — | $13.34 — | $1.97B — | 5.62 | $2.34 — | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.05 0.65 USD |
+0.7
|
HK$15.43B 1.97B USD | HK$422.00K 53.96K USD | HK$5.03 0.64 USD | HK$5.07 0.65 USD | HK$15.43B 1.97B USD | 9.34 | HK$0.54 0.07 USD | ||
Browave Corporation
3163.TWO
TW
|
NT$656.00 20.84 USD |
+1.71
|
NT$62.08B 1.97B USD | NT$1.57M 49.83K USD | NT$646.00 20.53 USD | NT$671.00 21.32 USD | NT$62.08B 1.97B USD | 78.75 | NT$8.33 0.26 USD | ||
Husqvarna
HSQVY
US
|
$6.89 — |
+0.58
|
$1.97B — | $629.00 — | $6.85 — | $6.87 — | $1.97B — | 13.00 | $0.53 — | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.04 0.74 USD |
-2.7
|
CN¥13.35B 1.97B USD | CN¥10.88M 1.61M USD | CN¥5.03 0.74 USD | CN¥5.17 0.76 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.50 12.12 USD |
+1.55
|
€1.71B 1.97B USD | €58.42K 67.44K USD | €10.36 11.96 USD | €10.56 12.19 USD | €1.71B 1.97B USD | 95.45 | €0.11 0.13 USD | ||
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.96 2.35 USD |
-3.04
|
CN¥13.34B 1.97B USD | CN¥2.95M 435.02K USD | CN¥15.92 2.35 USD | CN¥16.69 2.46 USD | CN¥13.34B 1.97B USD | 53.19 | CN¥0.30 0.04 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥14.11 2.08 USD |
-2.42
|
CN¥13.33B 1.97B USD | CN¥16.12M 2.38M USD | CN¥14.10 2.08 USD | CN¥14.48 2.14 USD | CN¥13.33B 1.97B USD | 94.06 | CN¥0.15 0.02 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.79 0.56 USD |
+1.88
|
CN¥13.32B 1.97B USD | CN¥111.65M 16.47M USD | CN¥3.66 0.54 USD | CN¥3.82 0.56 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.32 -0.04 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹289.00 3.5 USD |
+0.16
|
₹162.43B 1.97B USD | ₹679.59K 8.22K USD | ₹286.45 3.47 USD | ₹291.10 3.52 USD | ₹162.43B 1.97B USD | 20.71 | ₹13.95 0.17 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.74 5.48 USD |
+2.71
|
€1.70B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 24.96 | €0.19 0.22 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 30.67T 1.96B USD | IDR 143.47M 9.17K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 30.67T 1.96B USD | 53.65 | IDR 1.23 0.00007 USD | ||
City Holding
CHCO
US
|
$139.42 — |
-0.37
|
$1.96B — | $98.90K — | $138.78 — | $141.30 — | $1.96B — | 15.25 | $9.14 — | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.41 3.08 USD |
-1.12
|
A$2.80B 1.96B USD | A$304.02K 212.38K USD | A$4.38 3.06 USD | A$4.51 3.15 USD | A$2.80B 1.96B USD | 4.41 | A$1.00 0.7 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.22 4.02 USD |
-3.65
|
CN¥13.27B 1.96B USD | CN¥6.69M 986.58K USD | CN¥26.60 3.92 USD | CN¥27.69 4.09 USD | CN¥13.27B 1.96B USD | 44.62 | CN¥0.61 0.09 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.95 2.06 USD |
+0.36
|
CN¥13.27B 1.96B USD | CN¥2.45M 361.22K USD | CN¥13.83 2.04 USD | CN¥14.15 2.09 USD | CN¥13.27B 1.96B USD | 33.21 | CN¥0.42 0.06 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.95 33.36 USD |
+3.4
|
CA$2.64B 1.96B USD | CA$32.21K 23.9K USD | CA$43.73 32.45 USD | CA$45.11 33.47 USD | CA$2.64B 1.96B USD | 14.64 | CA$3.07 2.28 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥13.26B 1.96B USD | CN¥20.60M 3.04M USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
-0.2
|
¥317B 1.96B USD | ¥1M 9.21K USD | ¥998 6.15 USD | ¥1,001 6.17 USD | ¥317B 1.96B USD | 15.92 | ¥63 0.39 USD | ||
Porch
PRCH
US
|
$17.22 — |
-2.66
|
$1.95B — | $1.56M — | $17.20 — | $17.90 — | $1.95B — | 0 | -$0.12 — | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥12.34 1.82 USD |
-3.06
|
CN¥13.25B 1.95B USD | CN¥8.30M 1.22M USD | CN¥12.34 1.82 USD | CN¥12.69 1.87 USD | CN¥13.25B 1.95B USD | 64.94 | CN¥0.19 0.03 USD | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.33 — |
+3.13
|
$1.95B — | $2.70K — | $0.30 — | $0.33 — | $1.95B — | 8.25 | $0.04 — | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.55 26.03 USD |
+1.58
|
€1.69B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 7.56 | €2.98 3.44 USD | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.07 — |
+0.67
|
$1.95B — | $1.13M — | $8.95 — | $9.11 — | $1.95B — | 15.11 | $0.60 — | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.24 17.59 USD |
-1.01
|
€1.69B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 3.43 | €4.44 5.13 USD | ||
Marqeta
MQ
US
|
$18.56 — |
+1.48
|
$1.95B — | $915.03K — | $18.32 — | $18.65 — | $1.95B — | 185.59 | $0.10 — | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.77 1.74 USD |
-3.21
|
CN¥13.23B 1.95B USD | CN¥36.99M 5.46M USD | CN¥11.72 1.73 USD | CN¥12.66 1.87 USD | CN¥13.23B 1.95B USD | 11.10 | CN¥1.06 0.16 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.36 2.71 USD |
-1.55
|
CN¥13.23B 1.95B USD | CN¥3.86M 569.94K USD | CN¥18.29 2.7 USD | CN¥18.56 2.74 USD | CN¥13.23B 1.95B USD | 10.03 | CN¥1.83 0.27 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.23 16.43 USD |
-0.42
|
€1.69B 1.95B USD | €1.41M 1.62M USD | €13.97 16.13 USD | €14.30 16.51 USD | €1.69B 1.95B USD | 11.38 | €1.25 1.44 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.88 1.61 USD |
-1
|
CN¥13.23B 1.95B USD | CN¥6.59M 971.98K USD | CN¥10.86 1.6 USD | CN¥11.02 1.63 USD | CN¥13.23B 1.95B USD | 136.00 | CN¥0.08 0.01 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.40 0.43 USD |
+0.29
|
HK$15.26B 1.95B USD | HK$5.33M 681.97K USD | HK$3.35 0.43 USD | HK$3.44 0.44 USD | HK$15.26B 1.95B USD | 10.30 | HK$0.33 0.04 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$61.40B 1.95B USD | NT$4.37M 138.76K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$61.40B 1.95B USD | 27.01 | NT$0.62 0.02 USD | ||
Gorman-Rupp
GRC
US
|
$73.86 — |
+0.38
|
$1.95B — | $139.24K — | $72.24 — | $73.92 — | $1.95B — | 31.16 | $2.37 — | ||
Amplitude
AMPL
US
|
$15.61 — |
+0.52
|
$1.95B — | $907.69K — | $15.46 — | $15.91 — | $1.95B — | 0 | -$0.75 — | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥7,070 43.59 USD |
+1.43
|
¥316B 1.95B USD | ¥1M 7.24K USD | ¥7,030 43.35 USD | ¥7,650 47.17 USD | ¥316B 1.95B USD | 42.20 | ¥168 1.03 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.44 1.69 USD |
+1.51
|
CN¥13.20B 1.95B USD | CN¥8.25M 1.22M USD | CN¥11.25 1.66 USD | CN¥11.48 1.69 USD | CN¥13.20B 1.95B USD | 18.15 | CN¥0.63 0.09 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥13.20B 1.95B USD | CN¥19.44M 2.87M USD | CN¥4.38 0.65 USD | CN¥4.51 0.67 USD | CN¥13.20B 1.95B USD | 37.25 | CN¥0.12 0.02 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 63.40 6.19 USD |
+0.79
|
SEK 19.94B 1.95B USD | SEK 573.45K 55.98K USD | SEK 63.35 6.18 USD | SEK 64.35 6.28 USD | SEK 19.94B 1.95B USD | 45.94 | SEK 1.38 0.13 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.98 2.98 USD |
-0.25
|
SGD 2.60B 1.95B USD | SGD 137.80K 103.28K USD | SGD 3.98 2.98 USD | SGD 4.01 3.01 USD | SGD 2.60B 1.95B USD | 15.91 | SGD 0.25 0.19 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥23.21 3.42 USD |
+4.32
|
CN¥13.19B 1.95B USD | CN¥13.13M 1.94M USD | CN¥22.14 3.27 USD | CN¥23.40 3.45 USD | CN¥13.19B 1.95B USD | 49.38 | CN¥0.47 0.07 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥13.18B 1.95B USD | CN¥22.74M 3.36M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥13.18B 1.95B USD | 0 | -CN¥0.36 -0.05 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.99 0.77 USD |
-0.17
|
HK$15.21B 1.95B USD | HK$2.59M 330.65K USD | HK$5.90 0.75 USD | HK$6.06 0.77 USD | HK$15.21B 1.95B USD | 0 | -HK$0.02 -0.002 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.75 2.04 USD |
+0.05
|
₹160.75B 1.94B USD | ₹77.32K 935.41 USD | ₹167.65 2.03 USD | ₹169.50 2.05 USD | ₹160.75B 1.94B USD | 27.43 | ₹6.15 0.07 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.47 0.81 USD |
-0.91
|
CN¥13.18B 1.94B USD | CN¥20.03M 2.96M USD | CN¥5.46 0.81 USD | CN¥5.55 0.82 USD | CN¥13.18B 1.94B USD | 22.79 | CN¥0.24 0.04 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$29.90 0.95 USD |
+3.11
|
NT$61.18B 1.94B USD | NT$9.94M 315.96K USD | NT$29.15 0.93 USD | NT$30.00 0.95 USD | NT$61.18B 1.94B USD | 0 | -NT$4.66 -0.1 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹630.10 7.62 USD |
+0.04
|
₹160.52B 1.94B USD | ₹781.97K 9.46K USD | ₹624.15 7.55 USD | ₹642.75 7.78 USD | ₹160.52B 1.94B USD | 0 | -₹84.03 -1.01 USD | ||
5N Plus
FPLSF
US
|
$21.59 — |
+1.74
|
$1.94B — | $900.00 — | $21.59 — | $21.59 — | $1.94B — | 31.28 | $0.69 — | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.82 2.48 USD |
-3
|
CN¥13.16B 1.94B USD | CN¥13.27M 1.96M USD | CN¥16.81 2.48 USD | CN¥17.70 2.61 USD | CN¥13.16B 1.94B USD | 23.69 | CN¥0.71 0.1 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.61 0.92 USD |
-3.04
|
MX$32.76B 1.94B USD | MX$5.75M 340.2K USD | MX$15.54 0.92 USD | MX$16.62 0.98 USD | MX$32.76B 1.94B USD | 48.78 | MX$0.32 0.02 USD | ||
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.90 0.45 USD |
+4.61
|
THB 68.94B 1.94B USD | THB 33.00M 928.54K USD | THB 15.10 0.42 USD | THB 15.90 0.45 USD | THB 68.94B 1.94B USD | 4.15 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.90 0.45 USD |
+4.64
|
THB 68.94B 1.94B USD | THB 32.93M 926.56K USD | THB 15.10 0.42 USD | THB 15.90 0.45 USD | THB 68.94B 1.94B USD | 4.15 | THB 3.83 0.11 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
+0.9
|
A$2.78B 1.94B USD | A$1.09M 760.95K USD | A$5.47 3.82 USD | A$5.63 3.93 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Sunrise Energy Metals
SREMF
US
|
$11.25 — |
-7.02
|
$1.94B — | $7.45K — | $11.30 — | $12.00 — | $1.94B — | 0 | -$0.08 — | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.94 1.78 USD |
+2.05
|
HK$15.16B 1.94B USD | HK$1.02M 129.79K USD | HK$13.66 1.75 USD | HK$14.07 1.8 USD | HK$15.16B 1.94B USD | 7.45 | HK$1.87 0.24 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥29.92 4.41 USD |
+10
|
CN¥13.13B 1.94B USD | CN¥64.21M 9.47M USD | CN¥26.30 3.88 USD | CN¥29.92 4.41 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.15 -0.02 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.53 2.47 USD |
-0.84
|
A$2.77B 1.94B USD | A$874.92K 611.19K USD | A$3.53 2.47 USD | A$3.59 2.51 USD | A$2.77B 1.94B USD | 6.30 | A$0.56 0.39 USD | ||
Schrödinger
SDGR
US
|
$25.89 — |
-0.08
|
$1.94B — | $1.30M — | $25.50 — | $26.23 — | $1.94B — | 0 | -$0.74 — | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.73 2.78 USD |
-6.92
|
R$9.55B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.55B 1.94B USD | 17.37 | R$0.79 0.16 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.36 3.5 USD |
-0.94
|
HK$15.14B 1.94B USD | HK$362.60K 46.36K USD | HK$27.30 3.49 USD | HK$27.62 3.53 USD | HK$15.14B 1.94B USD | 8.49 | HK$3.22 0.41 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥40.65 6 USD |
-1.38
|
CN¥13.11B 1.93B USD | CN¥4.20M 620.42K USD | CN¥40.63 5.99 USD | CN¥42.25 6.23 USD | CN¥13.11B 1.93B USD | 84.68 | CN¥0.48 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.66 2.61 USD |
0
|
CN¥13.11B 1.93B USD | CN¥13.21M 1.95M USD | CN¥17.30 2.55 USD | CN¥17.95 2.65 USD | CN¥13.11B 1.93B USD | 47.72 | CN¥0.37 0.05 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,682.90 20.36 USD |
+0.54
|
₹159.78B 1.93B USD | ₹95.93K 1.16K USD | ₹1,668.00 20.18 USD | ₹1,695.00 20.51 USD | ₹159.78B 1.93B USD | 83.93 | ₹20.05 0.24 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 97.48 9.51 USD |
+1.62
|
SEK 19.80B 1.93B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.80B 1.93B USD | 31.75 | SEK 3.07 0.3 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.71 1.88 USD |
-0.86
|
CN¥13.09B 1.93B USD | CN¥4.34M 640.47K USD | CN¥12.56 1.85 USD | CN¥12.82 1.89 USD | CN¥13.09B 1.93B USD | 12.46 | CN¥1.02 0.15 USD | ||
Ichor
ICHR
US
|
$51.57 — |
-5.17
|
$1.93B — | $1.12M — | $50.43 — | $53.70 — | $1.93B — | 0 | -$1.11 — | ||
C3.ai
AI
US
|
$12.01 — |
+3.45
|
$1.93B — | $7.12M — | $11.52 — | $12.02 — | $1.93B — | 0 | -$3.08 — | ||
Vera Therapeutics
VERA
US
|
$26.79 — |
-3.35
|
$1.93B — | $2.99M — | $26.55 — | $27.73 — | $1.93B — | 0 | -$5.87 — | ||
Sonic Automotive
SAH
US
|
$61.06 — |
+0.41
|
$1.93B — | $256.98K — | $60.49 — | $61.79 — | $1.93B — | 9.73 | $6.27 — | ||
Werner Enterprises
WERN
US
|
$32.20 — |
-1.59
|
$1.93B — | $702.11K — | $31.71 — | $33.09 — | $1.93B — | 0 | -$0.77 — | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.36 3.97 USD |
-0.29
|
NOK 20.12B 1.93B USD | NOK 293.18K 28.12K USD | NOK 41.34 3.97 USD | NOK 42.02 4.03 USD | NOK 20.12B 1.93B USD | 6.17 | NOK 6.70 0.64 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.52 0.67 USD |
+2.03
|
CN¥13.08B 1.93B USD | CN¥30.15M 4.45M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥13.08B 1.93B USD | 11.30 | CN¥0.40 0.06 USD | ||
LCI Industries
LCII
US
|
$79.34 — |
+0.25
|
$1.93B — | $196.67K — | $78.57 — | $79.84 — | $1.93B — | 9.29 | $8.54 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.07 3.54 USD |
+0.9
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 25.56 | €0.12 0.14 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.14 4.3 USD |
+5.74
|
CN¥13.06B 1.93B USD | CN¥27.70M 4.09M USD | CN¥26.51 3.91 USD | CN¥29.67 4.38 USD | CN¥13.06B 1.93B USD | 182.12 | CN¥0.16 0.02 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$54.89 40.73 USD |
+0.07
|
CA$2.60B 1.93B USD | CA$96.84K 71.86K USD | CA$54.84 40.69 USD | CA$55.60 41.26 USD | CA$2.60B 1.93B USD | 19.05 | CA$2.88 2.14 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.87 3.67 USD |
-1.39
|
CN¥13.05B 1.93B USD | CN¥1.78M 263.34K USD | CN¥24.81 3.66 USD | CN¥25.19 3.72 USD | CN¥13.05B 1.93B USD | 15.54 | CN¥1.60 0.24 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.28 17.64 USD |
-0.33
|
€1.67B 1.93B USD | €330.27K 381.24K USD | €15.22 17.57 USD | €15.70 18.12 USD | €1.67B 1.93B USD | 27.28 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.28 17.64 USD |
-0.59
|
€1.67B 1.93B USD | €3.80K 4.39K USD | €15.20 17.55 USD | €15.67 18.09 USD | €1.67B 1.93B USD | 27.28 | €0.56 0.65 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.23 2.98 USD |
-3.02
|
CN¥13.05B 1.93B USD | CN¥10.14M 1.5M USD | CN¥20.20 2.98 USD | CN¥21.22 3.13 USD | CN¥13.05B 1.93B USD | 20.85 | CN¥0.97 0.14 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.36 4.04 USD |
-1.12
|
CN¥13.05B 1.93B USD | CN¥957.60K 141.29K USD | CN¥26.75 3.95 USD | CN¥27.89 4.12 USD | CN¥13.05B 1.93B USD | 65.14 | CN¥0.42 0.06 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.00 6.83 USD |
+0.57
|
SEK 19.71B 1.92B USD | SEK 1.10M 107.61K USD | SEK 69.24 6.76 USD | SEK 70.44 6.88 USD | SEK 19.71B 1.92B USD | 0 | -SEK 25.94 -2.5 USD | ||
ARMOUR Residential REIT
ARR
US
|
$13.59 — |
-1.16
|
$1.92B — | $5.30M — | $13.41 — | $13.98 — | $1.92B — | 3.38 | $4.01 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.21 1.54 USD |
+4.25
|
A$2.75B 1.92B USD | A$14.65M 10.23M USD | A$2.12 1.48 USD | A$2.21 1.54 USD | A$2.75B 1.92B USD | 24.55 | A$0.09 0.06 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.13 2.23 USD |
+1.54
|
CN¥13.02B 1.92B USD | CN¥3.10M 457.51K USD | CN¥14.87 2.19 USD | CN¥15.29 2.26 USD | CN¥13.02B 1.92B USD | 16.26 | CN¥0.93 0.14 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.80 1.28 USD |
+0.42
|
SAR 7.20B 1.92B USD | SAR 2.20M 587.11K USD | SAR 4.75 1.27 USD | SAR 4.81 1.28 USD | SAR 7.20B 1.92B USD | 0 | -SAR 1.54 -0.4 USD | ||
Blue Bird
BLBD
US
|
$56.41 — |
+0.21
|
$1.92B — | $282.02K — | $55.17 — | $56.63 — | $1.92B — | 6.67 | $8.45 — | ||
Driven Brands
DRVN
US
|
$11.64 — |
-1.19
|
$1.92B — | $1.27M — | $11.61 — | $12.00 — | $1.92B — | 11.75 | $0.99 — | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.76 1.59 USD |
-1.47
|
CN¥13.01B 1.92B USD | CN¥8.89M 1.31M USD | CN¥10.68 1.58 USD | CN¥10.89 1.61 USD | CN¥13.01B 1.92B USD | 13.44 | CN¥0.80 0.12 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.05 1.19 USD |
+0.63
|
CN¥13.01B 1.92B USD | CN¥4.51M 665.63K USD | CN¥7.96 1.17 USD | CN¥8.14 1.2 USD | CN¥13.01B 1.92B USD | 26.83 | CN¥0.30 0.04 USD | ||
Parex Resources
PARXF
US
|
$19.95 — |
+2.84
|
$1.92B — | $3.23K — | $19.87 — | $20.09 — | $1.92B — | 3.35 | $5.95 — | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥12.99B 1.92B USD | CN¥16.74M 2.47M USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥12.99B 1.92B USD | 15.81 | CN¥0.22 0.03 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥12.97B 1.91B USD | CN¥11.24M 1.66M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥12.97B 1.91B USD | 5.73 | CN¥1.03 0.15 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹374.90 4.54 USD |
+0.37
|
₹158.17B 1.91B USD | ₹109.83K 1.33K USD | ₹369.25 4.47 USD | ₹376.85 4.56 USD | ₹158.17B 1.91B USD | 21.86 | ₹17.15 0.21 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.40 1.15 USD |
-0.55
|
MYR 9.00B 1.91B USD | MYR 587.90K 125.01K USD | MYR 5.32 1.13 USD | MYR 5.40 1.15 USD | MYR 9.00B 1.91B USD | 11.48 | MYR 0.47 0.1 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥69.47 10.25 USD |
-3.91
|
CN¥12.96B 1.91B USD | CN¥4.53M 668.1K USD | CN¥69.13 10.2 USD | CN¥73.50 10.84 USD | CN¥12.96B 1.91B USD | 169.43 | CN¥0.41 0.06 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.05 3.62 USD |
+3.06
|
SEK 19.57B 1.91B USD | SEK 267.86K 26.15K USD | SEK 35.80 3.49 USD | SEK 37.05 3.62 USD | SEK 19.57B 1.91B USD | 57.89 | SEK 0.64 0.06 USD | ||
NextNav
NN
US
|
$11.31 — |
-3.91
|
$1.91B — | $2.76M — | $11.13 — | $11.62 — | $1.91B — | 0 | -$0.94 — | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.72 7.21 USD |
+1.57
|
CA$2.57B 1.91B USD | CA$1.18M 875.14K USD | CA$9.62 7.14 USD | CA$9.74 7.23 USD | CA$2.57B 1.91B USD | 0 | -CA$2.17 -1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
