Pagina di risultati 71 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.55 3.14 USD |
-0.88
|
$15.35B 2.13B USD | $7.09M 986.31K USD | $22.47 3.12 USD | $22.74 3.16 USD | $15.35B 2.13B USD | 0 | -$0.03 -0.004 USD | |
| Premier Investments Limited PMV.AX | $20.2 13.37 USD |
-0.15
|
$3.22B 2.13B USD | $291.8K 193.13K USD | $19.94 13.2 USD | $20.37 13.48 USD | $3.22B 2.13B USD | 17.71 | $1.14 0.75 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.4 38.7 USD |
-1.32
|
$1.95B 2.13B USD | $50 54.66 USD | $35.3 38.59 USD | $35.5 38.81 USD | $1.95B 2.13B USD | 15.52 | $2.28 2.49 USD | |
| Valiant Holding AG 0QPU.L | $118.2 134.49 USD |
+0.17
|
$1.87B 2.13B USD | $37 42.1 USD | $118 134.26 USD | $118.8 135.17 USD | $1.87B 2.13B USD | 15.16 | $7.8 8.87 USD | |
| BEML Limited BEML.NS | $4,219.6 51.05 USD |
-1.87
|
$176.18B 2.13B USD | $253.63K 3.07K USD | $4,190 50.69 USD | $4,356 52.7 USD | $176.18B 2.13B USD | 60.95 | $69.23 0.84 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.68 — |
+0.33
|
$2.13B — | $6.92K — | $10.64 — | $10.83 — | $2.13B — | 0 | -$1.38 — | |
| ANKE BIOTECH 300009.SZ | $9.15 1.27 USD |
+2.01
|
$15.3B 2.13B USD | $40.48M 5.63M USD | $8.92 1.24 USD | $9.26 1.29 USD | $15.3B 2.13B USD | 22.31 | $0.41 0.06 USD | |
| Oceaneering OII | $21.15 — |
+2.08
|
$2.13B — | $781.91K — | $20.61 — | $21.31 — | $2.13B — | 11.62 | $1.82 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.29 — |
-9.22
|
$2.13B — | $10.18K — | $7.24 — | $7.7 — | $2.13B — | 1.06 | $6.84 — | |
| Aperam S.A. APAM.AS | $26.92 29.43 USD |
-1.9
|
$1.95B 2.13B USD | $44.76K 48.92K USD | $26.84 29.34 USD | $27.34 29.89 USD | $1.95B 2.13B USD | 8.43 | $3.19 3.49 USD | |
| CHOW TAI SENG 002867.SZ | $13.96 1.94 USD |
+2.27
|
$15.3B 2.13B USD | $15.15M 2.11M USD | $13.59 1.89 USD | $14.05 1.95 USD | $15.3B 2.13B USD | 16.42 | $0.85 0.12 USD | |
| Capri CPRI | $18.03 — |
+2.5
|
$2.13B — | $4.31M — | $17.79 — | $18.75 — | $2.13B — | 0 | -$10 — | |
| NSK Ltd. 6471.T | $644.2 4.35 USD |
-0.57
|
$314.88B 2.13B USD | $1.14M 7.68K USD | $642.9 4.34 USD | $651.9 4.4 USD | $314.88B 2.13B USD | 25.17 | $25.59 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.76 3.16 USD |
-2.07
|
$15.28B 2.12B USD | $8.06M 1.12M USD | $22.7 3.16 USD | $23.2 3.23 USD | $15.28B 2.12B USD | 0 | -$0.42 -0.05 USD | |
| Anima Holding SpA ANIM.MI | $5.98 6.53 USD |
-0.33
|
$1.94B 2.12B USD | $30.61K 33.46K USD | $5.95 6.5 USD | $5.98 6.54 USD | $1.94B 2.12B USD | 7.86 | $0.76 0.83 USD | |
| Quaker Chemical KWR | $120.09 — |
-0.24
|
$2.12B — | $236.45K — | $118.64 — | $122.79 — | $2.12B — | 22.78 | $5.27 — | |
| DONGYUE GROUP 0189.HK | $9.58 1.22 USD |
0
|
$16.6B 2.12B USD | $8.42M 1.08M USD | $9.5 1.21 USD | $9.65 1.23 USD | $16.6B 2.12B USD | 19.16 | $0.5 0.06 USD | |
| Bavarian Nordic A/S BAVA.CO | $184.55 27.06 USD |
-1.07
|
$14.47B 2.12B USD | $37.89K 5.55K USD | $184.25 27.01 USD | $186.85 27.4 USD | $14.47B 2.12B USD | 11.06 | $16.68 2.45 USD | |
| Teradata TDC | $22.19 — |
-2.55
|
$2.12B — | $900.48K — | $22.16 — | $22.89 — | $2.12B — | 15.73 | $1.41 — | |
| Mister Car Wash MCW | $6.53 — |
-1.66
|
$2.12B — | $1.03M — | $6.5 — | $6.68 — | $2.12B — | 27.20 | $0.24 — | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
-0.19
|
$1.94B 2.12B USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.94B 2.12B USD | 13.15 | $0.02 0.02 USD | |
| Savola Group Company 2050.SR | $26.65 7.11 USD |
-2.56
|
$7.95B 2.12B USD | $487.03K 129.93K USD | $26.15 6.98 USD | $27 7.2 USD | $7.95B 2.12B USD | 2.42 | $10.99 2.93 USD | |
| Cogeco Communications Inc. CCA.TO | $67.83 50.33 USD |
+0.67
|
$2.86B 2.12B USD | $37.17K 27.58K USD | $67.09 49.78 USD | $68.05 50.5 USD | $2.86B 2.12B USD | 8.75 | $7.75 5.75 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.85 2.2 USD |
+0.63
|
$15.24B 2.12B USD | $64.49M 8.97M USD | $15.38 2.14 USD | $16.34 2.27 USD | $15.24B 2.12B USD | 10.35 | $1.53 0.21 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.83 1.23 USD |
-0.45
|
$15.24B 2.12B USD | $9.1M 1.27M USD | $8.76 1.22 USD | $8.89 1.24 USD | $15.24B 2.12B USD | 14.71 | $0.6 0.08 USD | |
| Valiant Holding AG VATN.SW | $117.8 134.03 USD |
-0.51
|
$1.86B 2.12B USD | $5.28K 6.01K USD | $117.4 133.58 USD | $118.2 134.49 USD | $1.86B 2.12B USD | 12.25 | $9.61 10.93 USD | |
| Viva Energy Group Limited VEA.AX | $1.98 1.31 USD |
-0.75
|
$3.2B 2.12B USD | $4.45M 2.94M USD | $1.98 1.31 USD | $2.04 1.35 USD | $3.2B 2.12B USD | 0 | -$0.05 -0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.37 0.2 USD |
-1.24
|
$66.57B 2.12B USD | $7.83M 248.88K USD | $6.36 0.2 USD | $6.46 0.21 USD | $66.57B 2.12B USD | 26.54 | $0.24 0.007 USD | |
| CHINESE MEDIA 600373.SS | $10.9 1.52 USD |
+1.02
|
$15.21B 2.11B USD | $14.11M 1.96M USD | $10.73 1.49 USD | $10.95 1.52 USD | $15.21B 2.11B USD | 24.22 | $0.45 0.06 USD | |
| Auren Energia S.A. AURE3.SA | $9.83 1.99 USD |
-1.5
|
$10.43B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.43B 2.11B USD | 163.83 | $0.06 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.45 0.76 USD |
+1.11
|
$15.19B 2.11B USD | $29.75M 4.14M USD | $5.35 0.74 USD | $5.51 0.77 USD | $15.19B 2.11B USD | 90.83 | $0.06 0.008 USD | |
| Ipsos SA IPS.PA | $45.18 49.39 USD |
-1.1
|
$1.93B 2.11B USD | $9.19K 10.04K USD | $44.92 49.1 USD | $45.42 49.65 USD | $1.93B 2.11B USD | 9.69 | $4.66 5.09 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
+0.96
|
$66.47B 2.11B USD | $11.3M 358.93K USD | $15.55 0.49 USD | $15.85 0.5 USD | $66.47B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| Fortuna Mining FSM | $6.88 — |
+0.15
|
$2.11B — | $15.51M — | $6.77 — | $7.03 — | $2.11B — | 13.23 | $0.52 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $110.8 3.48 USD |
-1.42
|
$67.24B 2.11B USD | $633.61K 19.9K USD | $110.5 3.47 USD | $112.7 3.54 USD | $67.24B 2.11B USD | 0 | -$3.92 -0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.89 1.1 USD |
+1.15
|
$15.17B 2.11B USD | $98.92M 13.75M USD | $7.67 1.07 USD | $8.08 1.12 USD | $15.17B 2.11B USD | 56.35 | $0.14 0.02 USD | |
| Perdoceo Education PRDO | $32.19 — |
+1.32
|
$2.11B — | $494.32K — | $31.88 — | $32.42 — | $2.11B — | 14.30 | $2.25 — | |
| Trustmark TRMK | $34.88 — |
-1.41
|
$2.11B — | $196.04K — | $34.75 — | $35.58 — | $2.11B — | 34.88 | $1 — | |
| Athabasca Oil Corporation ATH.TO | $5.66 4.2 USD |
+4.24
|
$2.84B 2.11B USD | $3.07M 2.28M USD | $5.45 4.04 USD | $5.69 4.22 USD | $2.84B 2.11B USD | 6.15 | $0.92 0.68 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $29.34 — |
+0.78
|
$2.11B — | $74 — | $28.92 — | $30.03 — | $2.11B — | 0 | -$0.73 — | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.02 5.98 USD |
-0.62
|
$15.16B 2.11B USD | $3.29M 457.42K USD | $42.8 5.95 USD | $43.4 6.03 USD | $15.16B 2.11B USD | 537.75 | $0.08 0.01 USD | |
| Comet Holding AG COTN.SW | $238.2 271.02 USD |
-1.57
|
$1.85B 2.11B USD | $20.4K 23.21K USD | $236.4 268.97 USD | $241.4 274.66 USD | $1.85B 2.11B USD | 52.35 | $4.55 5.18 USD | |
| GN Store Nord A/S GN.CO | $98.66 14.47 USD |
-3.7
|
$14.37B 2.11B USD | $479.5K 70.3K USD | $98.04 14.37 USD | $102.8 15.07 USD | $14.37B 2.11B USD | 17.64 | $5.59 0.82 USD | |
| Grand City Properties S.A. GYC.DE | $10.94 11.96 USD |
-1.08
|
$1.93B 2.11B USD | $26.07K 28.49K USD | $10.86 11.87 USD | $11.08 12.11 USD | $1.93B 2.11B USD | 8.28 | $1.32 1.44 USD | |
| Twist Bioscience TWST | $35.15 — |
+2.03
|
$2.11B — | $1.26M — | $34.73 — | $36.11 — | $2.11B — | 0 | -$3.31 — | |
| Park Hotels & Resorts PK | $10.53 — |
-0.85
|
$2.1B — | $3.28M — | $10.52 — | $10.85 — | $2.1B — | 17.84 | $0.59 — | |
| IKD Co., Ltd. 600933.SS | $15.36 2.14 USD |
+0.33
|
$15.13B 2.1B USD | $8.99M 1.25M USD | $15.05 2.09 USD | $15.49 2.15 USD | $15.13B 2.1B USD | 16.00 | $0.96 0.13 USD | |
| Seven Bank, Ltd. 8410.T | $266.4 1.8 USD |
+0.23
|
$311.67B 2.1B USD | $2.4M 16.22K USD | $265.3 1.79 USD | $266.6 1.8 USD | $311.67B 2.1B USD | 17.07 | $15.6 0.11 USD | |
| Scorpio Tankers STNG | $41.23 — |
+3.85
|
$2.1B — | $958.39K — | $39.75 — | $41.54 — | $2.1B — | 3.87 | $10.65 — | |
| OPmobility SE 0NW1.IL | $11.63 12.71 USD |
+0.17
|
$1.92B 2.1B USD | $18 19.68 USD | $11.63 12.71 USD | $11.66 12.75 USD | $1.92B 2.1B USD | 10.29 | $1.13 1.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.3 63.73 USD |
0
|
$1.92B 2.1B USD | $6.06K 6.63K USD | $58 63.4 USD | $58.6 64.06 USD | $1.92B 2.1B USD | 12.14 | $4.8 5.25 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.12 2.38 USD |
+0.71
|
$15.12B 2.1B USD | $128.2M 17.83M USD | $16.66 2.32 USD | $17.4 2.42 USD | $15.12B 2.1B USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.1 1.82 USD |
-0.46
|
$15.12B 2.1B USD | $9.58M 1.33M USD | $13.05 1.81 USD | $13.15 1.83 USD | $15.12B 2.1B USD | 18.98 | $0.69 0.1 USD | |
| Netcompany Group A/S NETC.CO | $303.2 44.46 USD |
+1.07
|
$14.33B 2.1B USD | $23.78K 3.49K USD | $301 44.13 USD | $313 45.89 USD | $14.33B 2.1B USD | 29.63 | $10.23 1.5 USD | |
| ANNING 002978.SZ | $31.98 4.45 USD |
-0.71
|
$15.09B 2.1B USD | $1.05M 146.33K USD | $31.84 4.43 USD | $32.32 4.49 USD | $15.09B 2.1B USD | 15.67 | $2.04 0.28 USD | |
| TMC the metals company TMC | $4.34 — |
+2.36
|
$2.1B — | $6.35M — | $3.96 — | $4.37 — | $2.1B — | 0 | -$0.23 — | |
| Metro AG B4B.HM | $5.33 5.83 USD |
0
|
$1.92B 2.1B USD | $9.52K 10.4K USD | $5.31 5.8 USD | $5.33 5.83 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.46 0.68 USD |
-1.4
|
$7.64B 2.1B USD | $1.31M 360.72K USD | $2.44 0.67 USD | $2.5 0.69 USD | $7.64B 2.1B USD | 8.79 | $0.28 0.08 USD | |
| Acadia Healthcare Company ACHC | $22.77 — |
+0.71
|
$2.1B — | $4.53M — | $22.21 — | $22.9 — | $2.1B — | 11.10 | $2.05 — | |
| John Wiley & Sons WLY | $39 — |
-0.89
|
$2.1B — | $257.58K — | $38.85 — | $39.87 — | $2.1B — | 53.42 | $0.73 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.33 3.24 USD |
+0.73
|
$15.08B 2.1B USD | $7.53M 1.05M USD | $23 3.2 USD | $23.35 3.25 USD | $15.08B 2.1B USD | 9.52 | $2.45 0.34 USD | |
| AIXTRON SE 0NP9.IL | $14.02 15.32 USD |
-0.25
|
$1.92B 2.1B USD | $49.38K 53.98K USD | $13.84 15.13 USD | $14.19 15.51 USD | $1.92B 2.1B USD | 14.01 | $1 1.09 USD | |
| QuidelOrtho QDEL | $30.97 — |
+0.16
|
$2.09B — | $1.11M — | $30.47 — | $31.45 — | $2.09B — | 0 | -$5.24 — | |
| Calibre Mining Corp. CXB.TO | $3.29 2.44 USD |
+0.3
|
$2.82B 2.09B USD | $3.79M 2.82M USD | $3.25 2.41 USD | $3.32 2.46 USD | $2.82B 2.09B USD | 32.89 | $0.1 0.07 USD | |
| Huntsman HUN | $12.04 — |
-0.5
|
$2.09B — | $2.71M — | $11.91 — | $12.27 — | $2.09B — | 0 | -$0.78 — | |
| Viavi VIAV | $9.37 — |
-1.58
|
$2.09B — | $1.73M — | $9.28 — | $9.61 — | $2.09B — | 468.50 | $0.02 — | |
| Yixin Group Limited 2858.HK | $2.42 0.31 USD |
+6.14
|
$16.35B 2.09B USD | $93.95M 12.01M USD | $2.25 0.29 USD | $2.45 0.31 USD | $16.35B 2.09B USD | 18.61 | $0.13 0.02 USD | |
| Grenergy Renovables, S.A. GRE.MC | $67.8 74.11 USD |
0
|
$1.91B 2.09B USD | $16.34K 17.86K USD | $67.1 73.35 USD | $69.5 75.97 USD | $1.91B 2.09B USD | 32.59 | $2.08 2.27 USD | |
| Kyushu Financial Group, Inc. 7180.T | $715.5 4.83 USD |
+0.22
|
$309.56B 2.09B USD | $803K 5.42K USD | $714 4.82 USD | $720.9 4.87 USD | $309.56B 2.09B USD | 10.19 | $70.18 0.47 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.35 — |
+0.65
|
$2.09B — | $247.3K — | $12.25 — | $12.42 — | $2.09B — | 2.22 | $5.54 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.96 1.38 USD |
+0.61
|
$15.02B 2.09B USD | $17.57M 2.44M USD | $9.86 1.37 USD | $10.09 1.4 USD | $15.02B 2.09B USD | 19.92 | $0.5 0.07 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.09 3.35 USD |
+0.71
|
$15.01B 2.09B USD | $8.98M 1.25M USD | $23.68 3.29 USD | $24.28 3.38 USD | $15.01B 2.09B USD | 77.70 | $0.31 0.04 USD | |
| Anima Holding SpA 0QTI.IL | $5.99 6.55 USD |
-14.21
|
$1.91B 2.09B USD | $74 80.89 USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.91B 2.09B USD | 16.63 | $0.36 0.39 USD | |
| AMP Limited AMP.AX | $1.25 0.82 USD |
+0.4
|
$3.15B 2.09B USD | $5.12M 3.39M USD | $1.24 0.82 USD | $1.27 0.84 USD | $3.15B 2.09B USD | 17.78 | $0.07 0.05 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.86 0.81 USD |
+0.69
|
$15B 2.09B USD | $30.97M 4.31M USD | $5.77 0.8 USD | $5.9 0.82 USD | $15B 2.09B USD | 12.73 | $0.46 0.06 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $36.98 5.14 USD |
-0.19
|
$15B 2.09B USD | $11.21M 1.56M USD | $35.82 4.98 USD | $37.88 5.27 USD | $15B 2.09B USD | 136.96 | $0.27 0.04 USD | |
| CASTECH Inc. 002222.SZ | $31.88 4.43 USD |
+0.47
|
$14.99B 2.08B USD | $5.21M 724.25K USD | $31.52 4.38 USD | $32.3 4.49 USD | $14.99B 2.08B USD | 67.82 | $0.47 0.07 USD | |
| Athabasca Oil ATHOF | $4.15 — |
+4.8
|
$2.08B — | $29.03K — | $3.96 — | $4.15 — | $2.08B — | 6.19 | $0.67 — | |
| LONGKING 600388.SS | $11.8 1.64 USD |
+0.17
|
$14.99B 2.08B USD | $5.15M 715.47K USD | $11.7 1.63 USD | $11.85 1.65 USD | $14.99B 2.08B USD | 15.94 | $0.74 0.1 USD | |
| Pacific Premier Bancorp PPBI | $21.46 — |
-1.74
|
$2.08B — | $782.35K — | $21.39 — | $22.13 — | $2.08B — | 14.02 | $1.53 — | |
| Banco Pan S.A. BPAN4.SA | $8.32 1.69 USD |
+1.34
|
$10.27B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27B 2.08B USD | 14.85 | $0.56 0.11 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.5 0.76 USD |
-0.36
|
$14.96B 2.08B USD | $202.77M 28.19M USD | $5.42 0.75 USD | $5.62 0.78 USD | $14.96B 2.08B USD | 183.33 | $0.03 0.004 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.18 — |
-0.22
|
$2.08B — | $37 — | $9.16 — | $9.33 — | $2.08B — | 0 | -$0.11 — | |
| Oxford Lane Capital OXLC | $4.45 — |
-0.67
|
$2.08B — | $3.41M — | $4.44 — | $4.51 — | $2.08B — | 14.83 | $0.3 — | |
| TF1 SA 0NQT.IL | $8.5 9.29 USD |
+0.09
|
$1.9B 2.08B USD | $8 8.75 USD | $8.47 9.26 USD | $8.5 9.29 USD | $1.9B 2.08B USD | 12.14 | $0.7 0.77 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,908.5 23.09 USD |
-2.28
|
$171.86B 2.08B USD | $320.34K 3.88K USD | $1,900 22.99 USD | $1,985 24.02 USD | $171.86B 2.08B USD | 59.58 | $32.03 0.39 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.62 0.21 USD |
-0.15
|
$66.2B 2.08B USD | $24.13K 757.92 USD | $6.62 0.21 USD | $6.62 0.21 USD | $66.2B 2.08B USD | 8.17 | $0.81 0.03 USD | |
| Albany AIN | $68.82 — |
+0.41
|
$2.08B — | $314.29K — | $67.98 — | $69.16 — | $2.08B — | 27.52 | $2.5 — | |
| POLARIS BAY 600155.SS | $6.72 0.93 USD |
-0.3
|
$14.95B 2.08B USD | $17.61M 2.45M USD | $6.7 0.93 USD | $6.78 0.94 USD | $14.95B 2.08B USD | 0 | $0 0 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.89 2.9 USD |
+10.06
|
$14.93B 2.08B USD | $39.97M 5.56M USD | $18.7 2.6 USD | $21.42 2.98 USD | $14.93B 2.08B USD | 46.42 | $0.45 0.06 USD | |
| TietoEVRY Oyj TIETO.HE | $16.01 17.5 USD |
-0.31
|
$1.9B 2.08B USD | $45.15K 49.35K USD | $15.9 17.38 USD | $16.07 17.57 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Calibre Mining CXBMF | $2.42 — |
+0.83
|
$2.07B — | $35.15K — | $2.39 — | $2.43 — | $2.07B — | 34.57 | $0.07 — | |
| Addus HomeCare ADUS | $112.69 — |
-4.5
|
$2.07B — | $309.07K — | $112.37 — | $118.47 — | $2.07B — | 26.64 | $4.23 — | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.25 1.7 USD |
+0.16
|
$14.91B 2.07B USD | $39.72M 5.52M USD | $12.11 1.68 USD | $12.34 1.72 USD | $14.91B 2.07B USD | 19.75 | $0.62 0.09 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.84 1.38 USD |
0
|
$2.77B 2.07B USD | $1.83M 1.37M USD | $1.84 1.38 USD | $1.85 1.39 USD | $2.77B 2.07B USD | 20.44 | $0.09 0.07 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,471.8 17.81 USD |
-3.1
|
$171.23B 2.07B USD | $266.75K 3.23K USD | $1,451.1 17.56 USD | $1,533.8 18.56 USD | $171.23B 2.07B USD | 44.25 | $33.26 0.4 USD | |
| Sinch AB (publ) SINCH.ST | $25.04 2.44 USD |
-1.88
|
$21.22B 2.07B USD | $1.1M 107.39K USD | $24.96 2.44 USD | $25.37 2.48 USD | $21.22B 2.07B USD | 0 | -$7.53 -0.7 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16 2.05 USD |
+6.24
|
$16.19B 2.07B USD | $9.57M 1.22M USD | $15.14 1.94 USD | $16.32 2.09 USD | $16.19B 2.07B USD | 28.57 | $0.56 0.07 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.75 1.37 USD |
+2.9
|
$10.21B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.21B 2.07B USD | 4.44 | $1.52 0.31 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.77 1.37 USD |
+1.5
|
$10.21B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.21B 2.07B USD | 4.54 | $1.49 0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||