Pagina di risultati 71 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Worldwide Corporation Limited RWC.AX | A$4.08 2.7 USD |
-0.73
|
A$3.13B 2.07B USD | A$2.11M 1.4M USD | A$4.05 2.68 USD | A$4.12 2.73 USD | A$3.13B 2.07B USD | 16.32 | A$0.25 0.17 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.76 0.35 USD |
+1.1
|
HK$16.18B 2.07B USD | HK$890.50K 113.86K USD | HK$2.73 0.35 USD | HK$2.76 0.35 USD | HK$16.18B 2.07B USD | 0 | -HK$0.10 -0.01 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$184.00 5.85 USD |
+1.66
|
NT$65.10B 2.07B USD | NT$2.72M 86.52K USD | NT$181.00 5.75 USD | NT$184.00 5.85 USD | NT$65.10B 2.07B USD | 46.81 | NT$3.93 0.12 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.45 1.04 USD |
+1.36
|
CN¥14.88B 2.07B USD | CN¥69.52M 9.67M USD | CN¥7.36 1.02 USD | CN¥7.50 1.04 USD | CN¥14.88B 2.07B USD | 22.57 | CN¥0.33 0.05 USD | ||
| Alpha Metallurgical Resources AMR | $158.45 — |
+3.33
|
$2.07B — | $131.79K — | $151.55 — | $158.95 — | $2.07B — | 0 | -$3.57 — | ||
| XTB S.A. XTB.WA | PLN 69.24 17.6 USD |
+1.32
|
PLN 8.13B 2.07B USD | PLN 200.46K 50.95K USD | PLN 67.72 17.21 USD | PLN 69.24 17.6 USD | PLN 8.13B 2.07B USD | 12.45 | PLN 5.56 1.41 USD | ||
| Savola Group Company 2050.SR | SAR 25.98 6.93 USD |
+1.25
|
SAR 7.75B 2.07B USD | SAR 702.50K 187.41K USD | SAR 25.46 6.79 USD | SAR 26.36 7.03 USD | SAR 7.75B 2.07B USD | 2.20 | SAR 11.79 3.15 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| MDA Space MDALF | $16.36 — |
-1.62
|
$2.07B — | $750.00 — | $16.36 — | $16.65 — | $2.07B — | 27.26 | $0.60 — | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹265.05 3.21 USD |
-0.13
|
₹170.67B 2.06B USD | ₹2.62M 31.67K USD | ₹262.15 3.17 USD | ₹265.55 3.21 USD | ₹170.67B 2.06B USD | 36.06 | ₹7.35 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$2.86 1.89 USD |
-0.69
|
A$3.12B 2.06B USD | A$526.88K 348.72K USD | A$2.85 1.88 USD | A$2.91 1.93 USD | A$3.12B 2.06B USD | 0 | -A$0.31 -0.2 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.05 4.32 USD |
-0.35
|
CN¥14.83B 2.06B USD | CN¥5.88M 818.05K USD | CN¥30.90 4.3 USD | CN¥31.28 4.35 USD | CN¥14.83B 2.06B USD | 42.53 | CN¥0.73 0.1 USD | ||
| Mesoblast Limited MESO | $16.02 — |
+2.56
|
$2.06B — | $144.85K — | $15.87 — | $16.30 — | $2.06B — | 0 | -$0.89 — | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.26 3.93 USD |
-0.84
|
CN¥14.83B 2.06B USD | CN¥1.71M 237.73K USD | CN¥28.22 3.92 USD | CN¥28.58 3.97 USD | CN¥14.83B 2.06B USD | 22.07 | CN¥1.28 0.18 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.53 0.58 USD |
-0.22
|
HK$16.13B 2.06B USD | HK$666.23K 85.19K USD | HK$4.53 0.58 USD | HK$4.58 0.59 USD | HK$16.13B 2.06B USD | 16.77 | HK$0.27 0.03 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.26 0.59 USD |
+0.24
|
CN¥14.83B 2.06B USD | CN¥15.77M 2.19M USD | CN¥4.25 0.59 USD | CN¥4.28 0.6 USD | CN¥14.83B 2.06B USD | 213.00 | CN¥0.02 0.002 USD | ||
| Teekay Tankers TNK | $59.66 — |
-2.18
|
$2.06B — | $189.87K — | $59.40 — | $60.97 — | $2.06B — | 6.62 | $9.01 — | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,251 8.44 USD |
+0.89
|
¥305B 2.06B USD | ¥1M 10.05K USD | ¥1,247 8.42 USD | ¥1,263 8.53 USD | ¥305B 2.06B USD | 13.00 | ¥96 0.65 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥12.82 1.78 USD |
+1.1
|
CN¥14.82B 2.06B USD | CN¥24.81M 3.45M USD | CN¥12.76 1.77 USD | CN¥13.04 1.81 USD | CN¥14.82B 2.06B USD | 31.26 | CN¥0.41 0.06 USD | ||
| Enerpac Tool EPAC | $38.18 — |
+2.44
|
$2.06B — | $231.02K — | $37.40 — | $38.58 — | $2.06B — | 22.45 | $1.70 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.35 — |
+4.26
|
$2.06B — | $200.00 — | $7.35 — | $7.35 — | $2.06B — | 0 | -$1.11 — | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 241.00 64.29 USD |
-0.12
|
SAR 7.71B 2.06B USD | SAR 40.83K 10.89K USD | SAR 240.00 64.03 USD | SAR 242.90 64.8 USD | SAR 7.71B 2.06B USD | 14.82 | SAR 16.26 4.34 USD | ||
| BBMG Corporation 2009.HK | HK$0.79 0.1 USD |
+1.28
|
HK$16.08B 2.06B USD | HK$3.68M 470.02K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$16.08B 2.06B USD | 0 | -HK$0.24 -0.03 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.98 1.11 USD |
+1.79
|
CN¥14.79B 2.06B USD | CN¥22.08M 3.07M USD | CN¥7.84 1.09 USD | CN¥8.05 1.12 USD | CN¥14.79B 2.06B USD | 27.51 | CN¥0.29 0.04 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥62.98 8.76 USD |
+1.61
|
CN¥14.79B 2.06B USD | CN¥5.04M 700.14K USD | CN¥62.00 8.62 USD | CN¥66.40 9.23 USD | CN¥14.79B 2.06B USD | 94.00 | CN¥0.67 0.09 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 215.00 20.99 USD |
+1.32
|
SEK 21.05B 2.05B USD | SEK 207.10K 20.22K USD | SEK 211.60 20.65 USD | SEK 215.80 21.06 USD | SEK 21.05B 2.05B USD | 13.26 | SEK 16.21 1.58 USD | ||
| Champion Iron Limited CIA.TO | CA$5.09 3.78 USD |
+4.73
|
CA$2.77B 2.05B USD | CA$411.06K 305.03K USD | CA$4.95 3.67 USD | CA$5.11 3.79 USD | CA$2.77B 2.05B USD | 23.13 | CA$0.22 0.16 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.97 1.25 USD |
+5.41
|
CN¥14.75B 2.05B USD | CN¥299.29M 41.61M USD | CN¥8.58 1.19 USD | CN¥9.11 1.27 USD | CN¥14.75B 2.05B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.32 3.25 USD |
+0.29
|
SEK 21.01B 2.05B USD | SEK 169.49K 16.54K USD | SEK 32.98 3.22 USD | SEK 33.60 3.28 USD | SEK 21.01B 2.05B USD | 19.48 | SEK 1.71 0.17 USD | ||
| Enterprise Financial Services Corp EFSC | $55.38 — |
+2.94
|
$2.05B — | $58.79K — | $54.08 — | $55.51 — | $2.05B — | 10.79 | $5.13 — | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥111.85 15.55 USD |
+2
|
CN¥14.74B 2.05B USD | CN¥3.26M 453.54K USD | CN¥110.22 15.33 USD | CN¥114.38 15.9 USD | CN¥14.74B 2.05B USD | 71.69 | CN¥1.56 0.22 USD | ||
| Payoneer Global PAYO | $5.68 — |
+3.18
|
$2.05B — | $1.61M — | $5.50 — | $5.70 — | $2.05B — | 31.58 | $0.18 — | ||
| Daqo New Energy DQ | $30.54 — |
-0.62
|
$2.05B — | $432.35K — | $29.50 — | $31.02 — | $2.05B — | 0 | -$5.13 — | ||
| West China Cement Limited 2233.HK | HK$2.93 0.37 USD |
+1.74
|
HK$16.01B 2.05B USD | HK$31.69M 4.05M USD | HK$2.90 0.37 USD | HK$2.99 0.38 USD | HK$16.01B 2.05B USD | 14.65 | HK$0.20 0.03 USD | ||
| Harmony Biosciences HRMY | $35.52 — |
+0.71
|
$2.05B — | $426.49K — | $35.29 — | $36.20 — | $2.05B — | 11.20 | $3.17 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.55 5.08 USD |
+1.92
|
CN¥14.71B 2.05B USD | CN¥2.71M 377.48K USD | CN¥35.76 4.97 USD | CN¥37.59 5.23 USD | CN¥14.71B 2.05B USD | 23.13 | CN¥1.58 0.22 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.24 1.7 USD |
-0.89
|
CN¥14.71B 2.04B USD | CN¥35.72M 4.97M USD | CN¥12.17 1.69 USD | CN¥12.57 1.75 USD | CN¥14.71B 2.04B USD | 67.99 | CN¥0.18 0.03 USD | ||
| The Simply Good Foods Company SMPL | $20.33 — |
+2.99
|
$2.04B — | $920.77K — | $19.87 — | $20.50 — | $2.04B — | 19.93 | $1.02 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.52 1.05 USD |
+4.16
|
CN¥14.70B 2.04B USD | CN¥39.28M 5.46M USD | CN¥7.16 1 USD | CN¥7.59 1.06 USD | CN¥14.70B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.86 1.65 USD |
+0.94
|
CN¥14.70B 2.04B USD | CN¥16.67M 2.32M USD | CN¥11.73 1.63 USD | CN¥12.11 1.68 USD | CN¥14.70B 2.04B USD | 37.06 | CN¥0.32 0.04 USD | ||
| Galapagos GLPG | $31.00 — |
-0.16
|
$2.04B — | $57.52K — | $30.91 — | $31.24 — | $2.04B — | 0 | -$7.76 — | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.88 0.82 USD |
+0.51
|
CN¥14.69B 2.04B USD | CN¥30.53M 4.24M USD | CN¥5.84 0.81 USD | CN¥5.95 0.83 USD | CN¥14.69B 2.04B USD | 39.20 | CN¥0.15 0.02 USD | ||
| Janux Therapeutics JANX | $33.94 — |
+7.64
|
$2.04B — | $1.22M — | $31.75 — | $34.00 — | $2.04B — | 0 | -$1.67 — | ||
| CIMC Enric Holdings Limited 3899.HK | HK$7.87 1.01 USD |
+0.13
|
HK$15.96B 2.04B USD | HK$4.80M 613.4K USD | HK$7.79 1 USD | HK$7.98 1.02 USD | HK$15.96B 2.04B USD | 12.69 | HK$0.62 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥30.72 4.27 USD |
+1.72
|
CN¥14.68B 2.04B USD | CN¥28.54M 3.97M USD | CN¥29.84 4.15 USD | CN¥31.17 4.33 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.34 -0.04 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.35 2.41 USD |
+1.58
|
CN¥14.67B 2.04B USD | CN¥10.75M 1.49M USD | CN¥17.03 2.37 USD | CN¥17.58 2.44 USD | CN¥14.67B 2.04B USD | 91.31 | CN¥0.19 0.03 USD | ||
| SUNAC 1918.HK | HK$1.40 0.18 USD |
-0.71
|
HK$15.95B 2.04B USD | HK$142.85M 18.27M USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$15.95B 2.04B USD | 0 | -HK$2.71 -0.3 USD | ||
| OHB SE OHB.DE | €97.40 106.47 USD |
-2.4
|
€1.87B 2.04B USD | €3.38K 3.7K USD | €95.80 104.72 USD | €99.80 109.09 USD | €1.87B 2.04B USD | 324.66 | €0.30 0.33 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.85 1.37 USD |
+3.25
|
CN¥14.65B 2.04B USD | CN¥155.06M 21.56M USD | CN¥9.45 1.31 USD | CN¥10.38 1.44 USD | CN¥14.65B 2.04B USD | 109.44 | CN¥0.09 0.01 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.02 2.37 USD |
+0.65
|
CN¥14.65B 2.04B USD | CN¥5.70M 792.76K USD | CN¥16.79 2.33 USD | CN¥17.09 2.38 USD | CN¥14.65B 2.04B USD | 21.54 | CN¥0.79 0.11 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.77 1.5 USD |
+0.09
|
CN¥14.65B 2.04B USD | CN¥2.98M 414.95K USD | CN¥10.68 1.48 USD | CN¥10.81 1.5 USD | CN¥14.65B 2.04B USD | 18.89 | CN¥0.57 0.08 USD | ||
| Companhia Siderúrgica Nacional SID | $1.53 — |
+3.02
|
$2.04B — | $942.92K — | $1.49 — | $1.54 — | $2.04B — | 0 | -$0.22 — | ||
| Saudi Ground Services Company 4031.SR | SAR 40.58 10.83 USD |
-0.59
|
SAR 7.63B 2.04B USD | SAR 586.77K 156.53K USD | SAR 40.50 10.8 USD | SAR 41.32 11.02 USD | SAR 7.63B 2.04B USD | 19.32 | SAR 2.10 0.56 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,157.50 14 USD |
+2.43
|
₹168.22B 2.04B USD | ₹178.07K 2.15K USD | ₹1,120.10 13.55 USD | ₹1,163.85 14.08 USD | ₹168.22B 2.04B USD | 33.47 | ₹34.58 0.42 USD | ||
| ImmunityBio IBRX | $2.06 — |
-3.95
|
$2.03B — | $4.68M — | $2.06 — | $2.18 — | $2.03B — | 0 | -$0.41 — | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.54 2.16 USD |
+0.39
|
CN¥14.63B 2.03B USD | CN¥14.58M 2.03M USD | CN¥15.46 2.15 USD | CN¥15.73 2.19 USD | CN¥14.63B 2.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
| O-I Glass OI | $13.20 — |
+4.43
|
$2.03B — | $5.97M — | $12.80 — | $13.45 — | $2.03B — | 0 | -$0.94 — | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.34 1.99 USD |
+0.56
|
CN¥14.62B 2.03B USD | CN¥3.38M 469.92K USD | CN¥14.21 1.98 USD | CN¥14.42 2.01 USD | CN¥14.62B 2.03B USD | 204.85 | CN¥0.07 0.009 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,507 10.17 USD |
+0.77
|
¥301B 2.03B USD | ¥468K 3.16K USD | ¥1,495 10.09 USD | ¥1,516 10.24 USD | ¥301B 2.03B USD | 10.67 | ¥141 0.95 USD | ||
| XGD Inc. 300130.SZ | CN¥25.77 3.58 USD |
+1.54
|
CN¥14.62B 2.03B USD | CN¥11.36M 1.58M USD | CN¥25.43 3.54 USD | CN¥26.13 3.63 USD | CN¥14.62B 2.03B USD | 42.24 | CN¥0.61 0.08 USD | ||
| VTECH HOLDINGS 0303.HK | HK$62.85 8.04 USD |
+2.11
|
HK$15.90B 2.03B USD | HK$1.43M 183.07K USD | HK$61.95 7.92 USD | HK$62.90 8.04 USD | HK$15.90B 2.03B USD | 14.21 | HK$4.42 0.57 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥77.82 10.82 USD |
+1.35
|
CN¥14.62B 2.03B USD | CN¥1.51M 209.94K USD | CN¥76.98 10.7 USD | CN¥78.77 10.95 USD | CN¥14.62B 2.03B USD | 23.87 | CN¥3.26 0.45 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$34.50 1.1 USD |
+1.92
|
NT$63.96B 2.03B USD | NT$99.01M 3.15M USD | NT$34.40 1.09 USD | NT$36.20 1.15 USD | NT$63.96B 2.03B USD | 0 | -NT$2.45 -0.07 USD | ||
| Northwest Natural Holding Company NWN | $48.96 — |
+0.97
|
$2.03B — | $131.41K — | $48.55 — | $49.11 — | $2.03B — | 19.50 | $2.51 — | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.44 1.17 USD |
+0.6
|
CN¥14.60B 2.03B USD | CN¥15.77M 2.19M USD | CN¥8.40 1.17 USD | CN¥8.50 1.18 USD | CN¥14.60B 2.03B USD | 6.29 | CN¥1.34 0.19 USD | ||
| International Petroleum IPCFF | $18.10 — |
-5.38
|
$2.03B — | $5.33K — | $18.10 — | $18.28 — | $2.03B — | 62.41 | $0.29 — | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$104.00 3.3 USD |
+2.97
|
NT$63.87B 2.03B USD | NT$3.57M 113.4K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$63.87B 2.03B USD | 22.60 | NT$4.60 0.15 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$392.50 12.47 USD |
+1.03
|
NT$63.85B 2.03B USD | NT$2.42M 76.89K USD | NT$392.50 12.47 USD | NT$403.00 12.81 USD | NT$63.85B 2.03B USD | 64.34 | NT$6.10 0.19 USD | ||
| Outokumpu Oyj OUT1V.HE | €3.94 4.3 USD |
+0.15
|
€1.86B 2.03B USD | €1.63M 1.78M USD | €3.86 4.22 USD | €3.97 4.34 USD | €1.86B 2.03B USD | 0 | -€0.23 -0.2 USD | ||
| Everest Medicines Limited 1952.HK | HK$44.90 5.74 USD |
+1.31
|
HK$15.86B 2.03B USD | HK$1.68M 214.32K USD | HK$44.42 5.68 USD | HK$45.72 5.85 USD | HK$15.86B 2.03B USD | 0 | -HK$2.23 -0.2 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.91 6.68 USD |
-0.56
|
SGD 2.71B 2.03B USD | SGD 641.70K 480.93K USD | SGD 8.90 6.67 USD | SGD 9.05 6.78 USD | SGD 2.71B 2.03B USD | 31.82 | SGD 0.28 0.21 USD | ||
| Sixth Street Specialty Lending TSLX | $21.46 — |
+1.13
|
$2.03B — | $266.41K — | $21.08 — | $21.48 — | $2.03B — | 10.46 | $2.05 — | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.43 0.34 USD |
+1.25
|
CN¥14.58B 2.03B USD | CN¥38.51M 5.35M USD | CN¥2.36 0.33 USD | CN¥2.44 0.34 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 455.25 14.3 USD |
-2.93
|
TRY 64.54B 2.03B USD | TRY 975.71K 30.64K USD | TRY 453.00 14.23 USD | TRY 472.00 14.82 USD | TRY 64.54B 2.03B USD | 0 | -TRY 1.88 -0.05 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 526.00 598.48 USD |
0
|
CHF 1.78B 2.03B USD | CHF 9.55K 10.87K USD | CHF 518.00 589.37 USD | CHF 530.00 603.03 USD | CHF 1.78B 2.03B USD | 16.91 | CHF 31.09 35.37 USD | ||
| Establishment Labs ESTA | $69.73 — |
+0.85
|
$2.03B — | $616.43K — | $67.36 — | $72.33 — | $2.03B — | 0 | -$2.84 — | ||
| ADAMA Ltd. 000553.SZ | CN¥6.25 0.87 USD |
+0.48
|
CN¥14.56B 2.02B USD | CN¥9.32M 1.3M USD | CN¥6.16 0.86 USD | CN¥6.28 0.87 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.40 0.3 USD |
+2.94
|
MYR 9.52B 2.02B USD | MYR 7.86M 1.67M USD | MYR 1.37 0.29 USD | MYR 1.42 0.3 USD | MYR 9.52B 2.02B USD | 17.50 | MYR 0.08 0.02 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 106.00 3.33 USD |
-0.66
|
TRY 64.46B 2.02B USD | TRY 3.26M 102.53K USD | TRY 105.80 3.32 USD | TRY 108.20 3.4 USD | TRY 64.46B 2.02B USD | 0 | -TRY 39.13 -1.2 USD | ||
| TORM plc TRMD-A.CO | DKK 136.25 19.98 USD |
-2.68
|
DKK 13.81B 2.02B USD | DKK 245.06K 35.93K USD | DKK 134.95 19.79 USD | DKK 143.90 21.1 USD | DKK 13.81B 2.02B USD | 7.68 | DKK 17.72 2.6 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.78 1.5 USD |
-0.19
|
CN¥14.55B 2.02B USD | CN¥33.26M 4.62M USD | CN¥10.71 1.49 USD | CN¥10.96 1.52 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.96 — |
+0.67
|
$2.02B — | $501.35K — | $11.83 — | $11.98 — | $2.02B — | 3.73 | $3.20 — | ||
| Tecan Group AG TECN.SW | CHF 139.70 158.95 USD |
+1.97
|
CHF 1.78B 2.02B USD | CHF 30.49K 34.69K USD | CHF 135.60 154.28 USD | CHF 140.00 159.29 USD | CHF 1.78B 2.02B USD | 28.22 | CHF 4.95 5.63 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥54.66 7.6 USD |
+5.79
|
CN¥14.54B 2.02B USD | CN¥9.33M 1.3M USD | CN¥52.00 7.23 USD | CN¥55.38 7.7 USD | CN¥14.54B 2.02B USD | 121.46 | CN¥0.45 0.06 USD | ||
| Dynex Capital DX | $13.77 — |
+1.77
|
$2.02B — | $4.75M — | $13.55 — | $13.78 — | $2.02B — | 7.82 | $1.76 — | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.37 0.75 USD |
+3.07
|
CN¥14.54B 2.02B USD | CN¥171.54M 23.85M USD | CN¥5.19 0.72 USD | CN¥5.46 0.76 USD | CN¥14.54B 2.02B USD | 0 | CN¥0.00 0 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 93.90 2.95 USD |
-9.97
|
TRY 64.35B 2.02B USD | TRY 17.70M 555.97K USD | TRY 93.90 2.95 USD | TRY 104.30 3.28 USD | TRY 64.35B 2.02B USD | 27.21 | TRY 3.45 0.11 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.63 0.78 USD |
+4.26
|
CN¥14.52B 2.02B USD | CN¥158.20M 22M USD | CN¥5.44 0.76 USD | CN¥5.77 0.8 USD | CN¥14.52B 2.02B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Immunocore IMCR | $39.95 — |
+3.24
|
$2.02B — | $475.41K — | $38.76 — | $40.20 — | $2.02B — | 0 | -$0.58 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.90 58.92 USD |
+1.89
|
€1.85B 2.02B USD | €24.93K 27.25K USD | €52.50 57.39 USD | €53.90 58.92 USD | €1.85B 2.02B USD | 14.84 | €3.63 3.97 USD | ||
| SHOUGANG RES 0639.HK | HK$3.10 0.4 USD |
+0.32
|
HK$15.78B 2.02B USD | HK$7.74M 990.24K USD | HK$3.05 0.39 USD | HK$3.11 0.4 USD | HK$15.78B 2.02B USD | 14.76 | HK$0.21 0.03 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 149.00 14.54 USD |
+0.13
|
SEK 20.67B 2.02B USD | SEK 57.83K 5.64K USD | SEK 147.20 14.37 USD | SEK 150.20 14.66 USD | SEK 20.67B 2.02B USD | 34.33 | SEK 4.34 0.42 USD | ||
| Canoe EIT Income Fund ENDTF | $10.97 — |
-0.9
|
$2.02B — | $100.00 — | $10.97 — | $10.97 — | $2.02B — | 21.50 | $0.51 — | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.04 1.12 USD |
+1.01
|
CN¥14.50B 2.02B USD | CN¥20.09M 2.79M USD | CN¥8.01 1.11 USD | CN¥8.19 1.14 USD | CN¥14.50B 2.02B USD | 8.83 | CN¥0.91 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹294.55 3.56 USD |
-0.99
|
₹166.62B 2.02B USD | ₹256.93K 3.11K USD | ₹288.35 3.49 USD | ₹298.20 3.61 USD | ₹166.62B 2.02B USD | 16.14 | ₹18.24 0.22 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 82.55 8.06 USD |
+1.29
|
SEK 20.65B 2.02B USD | SEK 211.08K 20.6K USD | SEK 81.00 7.91 USD | SEK 82.85 8.09 USD | SEK 20.65B 2.02B USD | 21.16 | SEK 3.90 0.38 USD | ||
| Hawaiian Electric Industries HE | $11.68 — |
+1.7
|
$2.02B — | $2.95M — | $11.52 — | $11.88 — | $2.02B — | 5.38 | $2.17 — | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.39 0.75 USD |
+2.08
|
CN¥14.49B 2.02B USD | CN¥142.52M 19.82M USD | CN¥5.23 0.73 USD | CN¥5.45 0.76 USD | CN¥14.49B 2.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.75 0.95 USD |
-0.74
|
THB 71.55B 2.01B USD | THB 5.79M 162.98K USD | THB 33.25 0.94 USD | THB 34.50 0.97 USD | THB 71.55B 2.01B USD | 11.02 | THB 3.06 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||