Pagina di risultati 71 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥75.00 10.43 USD |
-1.78
|
CN¥15.91B 2.21B USD | CN¥4.97M 691.18K USD | CN¥73.90 10.28 USD | CN¥77.86 10.83 USD | CN¥15.91B 2.21B USD | 65.21 | CN¥1.15 0.16 USD | ||
| Iluka Resources Limited ILU.AX | A$7.75 5.13 USD |
-1.9
|
A$3.34B 2.21B USD | A$1.01M 671.52K USD | A$7.66 5.07 USD | A$7.88 5.22 USD | A$3.34B 2.21B USD | 0 | -A$0.67 -0.4 USD | ||
| Headwater Exploration CDDRF | $9.30 — |
-1.17
|
$2.21B — | $300.00 — | $9.30 — | $9.39 — | $2.21B — | 22.14 | $0.42 — | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.23 0.6 USD |
-5.36
|
TRY 70.40B 2.21B USD | TRY 150.44M 4.72M USD | TRY 19.23 0.6 USD | TRY 20.40 0.64 USD | TRY 70.40B 2.21B USD | 240.37 | TRY 0.08 0.002 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 110.90 10.83 USD |
+0.36
|
SEK 22.65B 2.21B USD | SEK 880.20K 85.92K USD | SEK 110.30 10.77 USD | SEK 112.90 11.02 USD | SEK 22.65B 2.21B USD | 18.27 | SEK 6.07 0.59 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥132.58 18.43 USD |
-8.57
|
CN¥15.89B 2.21B USD | CN¥5.84M 812.03K USD | CN¥128.49 17.87 USD | CN¥143.00 19.88 USD | CN¥15.89B 2.21B USD | 91.43 | CN¥1.45 0.2 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹631.40 7.64 USD |
-0.03
|
₹182.65B 2.21B USD | ₹349.11K 4.22K USD | ₹627.75 7.59 USD | ₹640.80 7.75 USD | ₹182.65B 2.21B USD | 24.09 | ₹26.20 0.32 USD | ||
| Central Garden & Pet Company CENTA | $35.31 — |
+1.41
|
$2.21B — | $253.64K — | $34.90 — | $35.81 — | $2.21B — | 12.83 | $2.75 — | ||
| EIH Limited EIHOTEL.NS | ₹291.95 3.53 USD |
+0.09
|
₹182.58B 2.21B USD | ₹120.69K 1.46K USD | ₹290.50 3.51 USD | ₹295.45 3.57 USD | ₹182.58B 2.21B USD | 29.07 | ₹10.04 0.12 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 42 0.04 USD |
-0.49
|
CLP 2T 2.21B USD | CLP 97M 98.1K USD | CLP 42 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.21B USD | 0 | -CLP 0 -0.0002 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥17.29 2.4 USD |
-2.87
|
CN¥15.87B 2.21B USD | CN¥149.87M 20.84M USD | CN¥16.90 2.35 USD | CN¥18.66 2.59 USD | CN¥15.87B 2.21B USD | 32.01 | CN¥0.54 0.08 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥15.05 2.09 USD |
+1.42
|
CN¥15.87B 2.21B USD | CN¥4.61M 641.28K USD | CN¥14.89 2.07 USD | CN¥15.14 2.11 USD | CN¥15.87B 2.21B USD | 41.80 | CN¥0.36 0.05 USD | ||
| NV Bekaert SA BEKB.BR | €41.50 45.37 USD |
-0.84
|
€2.02B 2.21B USD | €24.89K 27.21K USD | €41.30 45.15 USD | €41.75 45.64 USD | €2.02B 2.21B USD | 31.20 | €1.33 1.45 USD | ||
| Shenzhen Expressway Corporation Limited 0548.HK | HK$6.80 0.87 USD |
+0.59
|
HK$17.26B 2.21B USD | HK$446.68K 57.11K USD | HK$6.79 0.87 USD | HK$6.87 0.88 USD | HK$17.26B 2.21B USD | 14.16 | HK$0.48 0.06 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹280.20 3.39 USD |
-2.03
|
₹182.30B 2.21B USD | ₹1.13M 13.66K USD | ₹280.00 3.39 USD | ₹287.95 3.48 USD | ₹182.30B 2.21B USD | 22.27 | ₹12.58 0.15 USD | ||
| Blue Bird BLBD | $69.68 — |
-3.15
|
$2.21B — | $323.47K — | $69.60 — | $72.89 — | $2.21B — | 17.12 | $4.07 — | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥37.52 5.22 USD |
-2.8
|
CN¥15.86B 2.2B USD | CN¥24.35M 3.39M USD | CN¥36.36 5.06 USD | CN¥38.90 5.41 USD | CN¥15.86B 2.2B USD | 68.21 | CN¥0.55 0.08 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥15.39 2.14 USD |
-0.39
|
CN¥15.85B 2.2B USD | CN¥21.71M 3.02M USD | CN¥14.93 2.08 USD | CN¥15.75 2.19 USD | CN¥15.85B 2.2B USD | 14.11 | CN¥1.09 0.15 USD | ||
| Banner BANR | $64.86 — |
+0.39
|
$2.20B — | $126.96K — | $64.61 — | $65.52 — | $2.20B — | 10.91 | $5.94 — | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥8.05 1.12 USD |
-6.61
|
CN¥15.84B 2.2B USD | CN¥242.72M 33.75M USD | CN¥8.01 1.11 USD | CN¥8.80 1.22 USD | CN¥15.84B 2.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Altius Minerals ATUSF | $39.50 — |
-8.42
|
$2.20B — | $1.83K — | $39.53 — | $41.50 — | $2.20B — | 8.75 | $4.51 — | ||
| Custom Truck One Source CTOS | $9.68 — |
-3.2
|
$2.20B — | $538.08K — | $9.61 — | $9.89 — | $2.20B — | 0 | -$0.08 — | ||
| City Union Bank Limited CUB.NS | ₹244.85 2.96 USD |
-0.53
|
₹181.95B 2.2B USD | ₹1.32M 16.01K USD | ₹243.20 2.94 USD | ₹248.10 3 USD | ₹181.95B 2.2B USD | 13.73 | ₹17.83 0.22 USD | ||
| A10 Networks ATEN | $30.57 — |
-3.56
|
$2.20B — | $1.26M — | $30.12 — | $31.73 — | $2.20B — | 50.11 | $0.61 — | ||
| AUB Group Limited AUB.AX | A$25.45 16.84 USD |
-2.19
|
A$3.32B 2.2B USD | A$278.84K 184.55K USD | A$25.35 16.78 USD | A$26.39 17.47 USD | A$3.32B 2.2B USD | 15.80 | A$1.61 1.07 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$58.40 7.47 USD |
-1.1
|
HK$17.20B 2.2B USD | HK$3.56M 455.3K USD | HK$57.85 7.4 USD | HK$62.70 8.02 USD | HK$17.20B 2.2B USD | 0 | -HK$2.21 -0.2 USD | ||
| ReNew Energy Global RNW | $6.04 — |
-4.28
|
$2.20B — | $886.19K — | $6.03 — | $6.30 — | $2.20B — | 21.57 | $0.28 — | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥60.21 8.37 USD |
-3.68
|
CN¥15.82B 2.2B USD | CN¥916.60K 127.45K USD | CN¥60.00 8.34 USD | CN¥63.10 8.77 USD | CN¥15.82B 2.2B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Investis Holding SA IREN.SW | CHF 151.50 172.37 USD |
-0.98
|
CHF 1.93B 2.2B USD | CHF 3.21K 3.65K USD | CHF 151.50 172.37 USD | CHF 153.00 174.08 USD | CHF 1.93B 2.2B USD | 12.72 | CHF 11.91 13.55 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.05 0.17 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 16.33M 459.61K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 78.14B 2.2B USD | 13.75 | THB 0.44 0.01 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.77 1.5 USD |
-1.55
|
CN¥15.81B 2.2B USD | CN¥18.66M 2.6M USD | CN¥10.76 1.5 USD | CN¥11.03 1.53 USD | CN¥15.81B 2.2B USD | 7.32 | CN¥1.47 0.2 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥10.71 1.49 USD |
+0.85
|
CN¥15.81B 2.2B USD | CN¥28.75M 4M USD | CN¥10.26 1.43 USD | CN¥10.99 1.53 USD | CN¥15.81B 2.2B USD | 71.39 | CN¥0.15 0.02 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €183.00 200.04 USD |
-0.33
|
€2.01B 2.2B USD | €20.23K 22.12K USD | €183.00 200.04 USD | €187.20 204.63 USD | €2.01B 2.2B USD | 19.34 | €9.46 10.34 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.52 2.22 USD |
-0.11
|
₹181.52B 2.2B USD | ₹728.28K 8.81K USD | ₹183.50 2.22 USD | ₹185.49 2.24 USD | ₹181.52B 2.2B USD | 18.93 | ₹9.69 0.12 USD | ||
| Central Puerto CEPU | $14.64 — |
-2.27
|
$2.20B — | $167.40K — | $14.54 — | $14.96 — | $2.20B — | 7.00 | $2.09 — | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.70 2.32 USD |
+3.41
|
CN¥15.78B 2.19B USD | CN¥8.69M 1.21M USD | CN¥16.10 2.24 USD | CN¥16.94 2.36 USD | CN¥15.78B 2.19B USD | 12.94 | CN¥1.29 0.18 USD | ||
| Ichor ICHR | $62.91 — |
-11.47
|
$2.19B — | $797.49K — | $62.44 — | $68.50 — | $2.19B — | 0 | -$1.48 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.16 1.45 USD |
-1.78
|
R$10.82B 2.19B USD | R$1.43M 289.09K USD | R$7.06 1.43 USD | R$7.42 1.5 USD | R$10.82B 2.19B USD | 9.42 | R$0.76 0.15 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.29 0.87 USD |
-1.41
|
CN¥15.77B 2.19B USD | CN¥18.30M 2.54M USD | CN¥6.23 0.87 USD | CN¥6.42 0.89 USD | CN¥15.77B 2.19B USD | 314.50 | CN¥0.02 0.002 USD | ||
| Wix.com WIX | $52.39 — |
-2.44
|
$2.19B — | $1.61M — | $51.33 — | $54.26 — | $2.19B — | 0 | -$0.72 — | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.20 0.15 USD |
0
|
THB 77.88B 2.19B USD | THB 19.01M 534.93K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 77.88B 2.19B USD | 20.80 | THB 0.25 0.007 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.37 — |
0
|
$2.19B — | $8.00K — | $0.37 — | $0.37 — | $2.19B — | 12.33 | $0.03 — | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$8.68 1.11 USD |
+0.23
|
HK$17.13B 2.19B USD | HK$4.88M 623.97K USD | HK$8.58 1.1 USD | HK$8.88 1.14 USD | HK$17.13B 2.19B USD | 6.78 | HK$1.28 0.16 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.23 2.26 USD |
+0.68
|
CN¥15.73B 2.19B USD | CN¥29.73M 4.13M USD | CN¥15.93 2.21 USD | CN¥17.17 2.39 USD | CN¥15.73B 2.19B USD | 26.17 | CN¥0.62 0.09 USD | ||
| Hilltop HTH | $37.37 — |
+0.65
|
$2.19B — | $238.88K — | $37.10 — | $37.72 — | $2.19B — | 14.20 | $2.63 — | ||
| Establishment Labs ESTA | $74.31 — |
-2.85
|
$2.19B — | $349.88K — | $74.00 — | $78.20 — | $2.19B — | 0 | -$1.47 — | ||
| Ocado OCDDY | $5.25 — |
-4.14
|
$2.19B — | $247.00 — | $5.31 — | $5.46 — | $2.19B — | 0 | -$1.27 — | ||
| Daicel Corporation 4202.T | ¥1,268 8.56 USD |
-0.78
|
¥324B 2.19B USD | ¥1M 6.75K USD | ¥1,254 8.46 USD | ¥1,274 8.6 USD | ¥324B 2.19B USD | 32.68 | ¥39 0.26 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,640 11.07 USD |
+0.8
|
¥324B 2.19B USD | ¥916K 6.18K USD | ¥1,621 10.94 USD | ¥1,656 11.18 USD | ¥324B 2.19B USD | 7.29 | ¥225 1.52 USD | ||
| Merchants Bancorp MBIN | $47.51 — |
-0.4
|
$2.18B — | $133.54K — | $47.05 — | $48.31 — | $2.18B — | 11.58 | $4.10 — | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.57 1.47 USD |
-0.84
|
CN¥15.69B 2.18B USD | CN¥131.43M 18.27M USD | CN¥10.12 1.41 USD | CN¥11.05 1.54 USD | CN¥15.69B 2.18B USD | 0 | -CN¥0.07 -0.009 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.25 0.73 USD |
-1.69
|
CN¥15.69B 2.18B USD | CN¥16.89M 2.35M USD | CN¥5.21 0.72 USD | CN¥5.40 0.75 USD | CN¥15.69B 2.18B USD | 131.25 | CN¥0.04 0.005 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.42 0.07 USD |
+6.14
|
THB 77.50B 2.18B USD | THB 123.40M 3.47M USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 77.50B 2.18B USD | 12.09 | THB 0.20 0.005 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,425.80 17.25 USD |
+0.37
|
₹180.17B 2.18B USD | ₹112.06K 1.36K USD | ₹1,419.80 17.18 USD | ₹1,439.90 17.42 USD | ₹180.17B 2.18B USD | 24.38 | ₹58.46 0.71 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.29 1.43 USD |
-0.19
|
CN¥15.66B 2.18B USD | CN¥9.88M 1.37M USD | CN¥10.28 1.43 USD | CN¥10.48 1.46 USD | CN¥15.66B 2.18B USD | 16.86 | CN¥0.61 0.08 USD | ||
| Monarch Casino & Resort MCRI | $122.70 — |
+0.59
|
$2.18B — | $76.15K — | $121.98 — | $124.15 — | $2.18B — | 20.79 | $5.90 — | ||
| NRW Holdings Limited NWH.AX | A$7.16 4.74 USD |
-4.28
|
A$3.29B 2.18B USD | A$1.61M 1.06M USD | A$7.15 4.73 USD | A$7.50 4.96 USD | A$3.29B 2.18B USD | 65.09 | A$0.11 0.07 USD | ||
| Seven Bank, Ltd. 8410.T | ¥276 1.86 USD |
+0.58
|
¥322B 2.18B USD | ¥4M 25.53K USD | ¥275 1.86 USD | ¥278 1.87 USD | ¥322B 2.18B USD | 22.72 | ¥12 0.08 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.89 5.41 USD |
-1.99
|
CN¥15.66B 2.18B USD | CN¥3.58M 498.16K USD | CN¥38.54 5.36 USD | CN¥40.80 5.67 USD | CN¥15.66B 2.18B USD | 22.09 | CN¥1.76 0.24 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥35.00 4.87 USD |
+0.75
|
CN¥15.66B 2.18B USD | CN¥5.72M 795.62K USD | CN¥34.94 4.86 USD | CN¥35.69 4.96 USD | CN¥15.66B 2.18B USD | 31.25 | CN¥1.12 0.16 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.52 0.49 USD |
+1.44
|
CN¥15.64B 2.18B USD | CN¥21.12M 2.94M USD | CN¥3.46 0.48 USD | CN¥3.54 0.49 USD | CN¥15.64B 2.18B USD | 5.77 | CN¥0.61 0.08 USD | ||
| Glodon Company Limited 002410.SZ | CN¥9.47 1.32 USD |
+1.07
|
CN¥15.64B 2.18B USD | CN¥30.52M 4.24M USD | CN¥9.37 1.3 USD | CN¥9.70 1.35 USD | CN¥15.64B 2.18B USD | 37.88 | CN¥0.25 0.03 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 160.60 15.68 USD |
-0.86
|
SEK 22.28B 2.17B USD | SEK 130.61K 12.75K USD | SEK 160.80 15.7 USD | SEK 164.80 16.09 USD | SEK 22.28B 2.17B USD | 35.68 | SEK 4.50 0.44 USD | ||
| Capri CPRI | $18.87 — |
+0.21
|
$2.17B — | $2.34M — | $18.66 — | $19.05 — | $2.17B — | 29.03 | $0.65 — | ||
| ePlus PLUS | $82.32 — |
+1.76
|
$2.17B — | $182.59K — | $80.90 — | $83.08 — | $2.17B — | 17.47 | $4.71 — | ||
| Pharvaris PHVS | $31.09 — |
-1.71
|
$2.17B — | $772.45K — | $30.58 — | $31.86 — | $2.17B — | 0 | -$3.16 — | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.58 0.36 USD |
0
|
CN¥15.61B 2.17B USD | CN¥38.84M 5.4M USD | CN¥2.58 0.36 USD | CN¥2.62 0.36 USD | CN¥15.61B 2.17B USD | 32.25 | CN¥0.08 0.01 USD | ||
| K's Holdings Corporation 8282.T | ¥2,080 14.04 USD |
-0.53
|
¥321B 2.17B USD | ¥720K 4.86K USD | ¥2,060 13.91 USD | ¥2,095 14.14 USD | ¥321B 2.17B USD | 22.83 | ¥91 0.62 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.05 0.98 USD |
-2.08
|
CN¥15.60B 2.17B USD | CN¥35.14M 4.89M USD | CN¥7.01 0.97 USD | CN¥7.23 1.01 USD | CN¥15.60B 2.17B USD | 70.50 | CN¥0.10 0.01 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.06 1.12 USD |
+0.12
|
CN¥15.57B 2.16B USD | CN¥107.03M 14.88M USD | CN¥8.01 1.11 USD | CN¥8.24 1.15 USD | CN¥15.57B 2.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Getac Holdings Corporation 3005.TW | NT$109.00 3.46 USD |
-0.91
|
NT$68.05B 2.16B USD | NT$6.46M 205.16K USD | NT$109.00 3.46 USD | NT$111.50 3.54 USD | NT$68.05B 2.16B USD | 13.11 | NT$8.31 0.26 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.50 4.52 USD |
+0.56
|
CN¥15.55B 2.16B USD | CN¥5.60M 778.27K USD | CN¥31.26 4.35 USD | CN¥32.99 4.59 USD | CN¥15.55B 2.16B USD | 58.03 | CN¥0.56 0.08 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥32.59 4.53 USD |
+4.69
|
CN¥15.54B 2.16B USD | CN¥35.55M 4.94M USD | CN¥29.11 4.05 USD | CN¥33.82 4.7 USD | CN¥15.54B 2.16B USD | 135.79 | CN¥0.24 0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥17.00 2.36 USD |
-1.16
|
CN¥15.54B 2.16B USD | CN¥52.55M 7.31M USD | CN¥16.61 2.31 USD | CN¥17.70 2.46 USD | CN¥15.54B 2.16B USD | 27.41 | CN¥0.62 0.09 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥11.13 1.55 USD |
-0.45
|
CN¥15.54B 2.16B USD | CN¥12.98M 1.81M USD | CN¥10.98 1.53 USD | CN¥11.41 1.59 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥121.43 16.88 USD |
-5.83
|
CN¥15.54B 2.16B USD | CN¥5.35M 743.46K USD | CN¥120.42 16.74 USD | CN¥129.90 18.06 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.49 -0.06 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.38 1.72 USD |
-0.72
|
CN¥15.53B 2.16B USD | CN¥13.35M 1.86M USD | CN¥12.26 1.7 USD | CN¥12.59 1.75 USD | CN¥15.53B 2.16B USD | 9.90 | CN¥1.25 0.17 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥10.35 1.44 USD |
-1.99
|
CN¥15.53B 2.16B USD | CN¥26.14M 3.63M USD | CN¥10.19 1.42 USD | CN¥10.59 1.47 USD | CN¥15.53B 2.16B USD | 0 | -CN¥2.17 -0.3 USD | ||
| LeMaitre Vascular LMAT | $94.48 — |
+0.98
|
$2.16B — | $239.42K — | $93.34 — | $95.34 — | $2.16B — | 34.73 | $2.72 — | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥33.75 4.69 USD |
+6.8
|
CN¥15.53B 2.16B USD | CN¥95.66M 13.3M USD | CN¥30.55 4.25 USD | CN¥36.88 5.13 USD | CN¥15.53B 2.16B USD | 259.61 | CN¥0.13 0.02 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 116.60 11.38 USD |
-1.19
|
SEK 22.12B 2.16B USD | SEK 80.34K 7.84K USD | SEK 116.80 11.4 USD | SEK 119.60 11.67 USD | SEK 22.12B 2.16B USD | 34.09 | SEK 3.42 0.33 USD | ||
| Ultragenyx Pharmaceutical RARE | $21.91 — |
-6.01
|
$2.16B — | $1.12M — | $21.74 — | $23.41 — | $2.16B — | 0 | -$6.10 — | ||
| Royce Small-Cap Trust RVT | $17.63 — |
-2.92
|
$2.16B — | $436.19K — | $17.42 — | $18.09 — | $2.16B — | 6.07 | $2.90 — | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.41 3.92 USD |
-0.9
|
PLN 8.49B 2.16B USD | PLN 328.71K 83.55K USD | PLN 15.25 3.88 USD | PLN 15.60 3.97 USD | PLN 8.49B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.93 0.27 USD |
+1.05
|
CN¥15.51B 2.16B USD | CN¥58.50M 8.13M USD | CN¥1.90 0.26 USD | CN¥1.99 0.28 USD | CN¥15.51B 2.16B USD | 0 | -CN¥1.83 -0.2 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥26.60 3.7 USD |
-2.03
|
CN¥15.50B 2.16B USD | CN¥47.93M 6.66M USD | CN¥25.73 3.58 USD | CN¥28.35 3.94 USD | CN¥15.50B 2.16B USD | 266.00 | CN¥0.10 0.01 USD | ||
| PDF PDFS | $51.45 — |
-8.76
|
$2.15B — | $609.99K — | $50.98 — | $54.70 — | $2.15B — | 285.83 | $0.18 — | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥56.80 7.9 USD |
+0.21
|
CN¥15.49B 2.15B USD | CN¥3.56M 495.65K USD | CN¥55.88 7.77 USD | CN¥57.45 7.99 USD | CN¥15.49B 2.15B USD | 19.12 | CN¥2.97 0.41 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 88.15 8.6 USD |
-0.06
|
SEK 22.05B 2.15B USD | SEK 498.24K 48.63K USD | SEK 87.25 8.52 USD | SEK 88.95 8.68 USD | SEK 22.05B 2.15B USD | 38.83 | SEK 2.27 0.22 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.90 1.1 USD |
-1
|
CN¥15.47B 2.15B USD | CN¥21.30M 2.96M USD | CN¥7.90 1.1 USD | CN¥8.07 1.12 USD | CN¥15.47B 2.15B USD | 12.74 | CN¥0.62 0.09 USD | ||
| Forvia SE FRVIA.PA | €10.66 11.65 USD |
-3.14
|
€1.97B 2.15B USD | €543.61K 594.24K USD | €10.63 11.62 USD | €11.03 12.06 USD | €1.97B 2.15B USD | 0 | -€7.40 -8.08 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.89 0.4 USD |
-0.34
|
CN¥15.47B 2.15B USD | CN¥110.59M 15.38M USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Perdoceo Education PRDO | $34.27 — |
+0.38
|
$2.15B — | $398.73K — | $34.03 — | $34.80 — | $2.15B — | 13.08 | $2.62 — | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥15.40 2.14 USD |
-2.04
|
CN¥15.45B 2.15B USD | CN¥7.10M 987.26K USD | CN¥15.34 2.13 USD | CN¥15.82 2.2 USD | CN¥15.45B 2.15B USD | 14.66 | CN¥1.05 0.15 USD | ||
| Impro Precision Industries Limited 1286.HK | HK$8.90 1.14 USD |
-5.02
|
HK$16.80B 2.15B USD | HK$7.85M 1M USD | HK$8.90 1.14 USD | HK$9.30 1.19 USD | HK$16.80B 2.15B USD | 22.82 | HK$0.39 0.05 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.33 2.55 USD |
+1.44
|
CN¥15.43B 2.15B USD | CN¥23.28M 3.24M USD | CN¥17.63 2.45 USD | CN¥18.88 2.63 USD | CN¥15.43B 2.15B USD | 48.23 | CN¥0.38 0.05 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.29 38.58 USD |
-1.15
|
€1.96B 2.14B USD | €42.78K 46.76K USD | €35.10 38.37 USD | €35.72 39.05 USD | €1.96B 2.14B USD | 17.38 | €2.03 2.22 USD | ||
| Driven Brands DRVN | $13.00 — |
+0.85
|
$2.14B — | $759.89K — | $12.86 — | $13.28 — | $2.14B — | 16.25 | $0.80 — | ||
| IMAX IMAX | $38.97 — |
-0.33
|
$2.14B — | $434.34K — | $38.80 — | $39.76 — | $2.14B — | 58.16 | $0.67 — | ||
| TriNet TNET | $46.64 — |
+0.8
|
$2.14B — | $204.49K — | $46.24 — | $47.52 — | $2.14B — | 13.79 | $3.38 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||