Pagina di risultati 71 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $34.85 4.46 USD |
0
|
$16.73B 2.14B USD | $2.56M 327.01K USD | $34.15 4.37 USD | $35.5 4.54 USD | $16.73B 2.14B USD | 30.84 | $1.13 0.14 USD | |
| Trustmark TRMK | $35.36 — |
+1.09
|
$2.14B — | $98.71K — | $34.92 — | $35.6 — | $2.14B — | 35.35 | $1 — | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.29 1.85 USD |
-1.41
|
$15.38B 2.14B USD | $7.25M 1.01M USD | $13.2 1.84 USD | $13.49 1.88 USD | $15.38B 2.14B USD | 45.82 | $0.29 0.04 USD | |
| Quaker Chemical KWR | $120.88 — |
+0.57
|
$2.14B — | $60.14K — | $120.85 — | $124 — | $2.14B — | 22.89 | $5.28 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.1 3.52 USD |
+0.99
|
$68.03B 2.14B USD | $2.12M 66.53K USD | $110.9 3.48 USD | $112.6 3.54 USD | $68.03B 2.14B USD | 0 | -$3.92 -0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.95 3.22 USD |
-0.93
|
$1.95B 2.14B USD | $65.67K 71.79K USD | $2.94 3.21 USD | $3.01 3.28 USD | $1.95B 2.14B USD | 12.27 | $0.24 0.26 USD | |
| IGO Limited IGO.AX | $4.26 2.82 USD |
+1.67
|
$3.23B 2.14B USD | $2.87M 1.9M USD | $4.23 2.8 USD | $4.39 2.91 USD | $3.23B 2.14B USD | 0 | -$1.41 -0.9 USD | |
| Ramelius Resources RMLRF | $1.84 — |
+0.55
|
$2.13B — | $100 — | $1.58 — | $1.58 — | $2.13B — | 9.68 | $0.19 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.5 0.69 USD |
+2.2
|
$7.76B 2.13B USD | $17.69M 4.86M USD | $2.43 0.67 USD | $2.51 0.69 USD | $7.76B 2.13B USD | 8.94 | $0.28 0.08 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.39 8.07 USD |
-0.14
|
$1.95B 2.13B USD | $654.91K 715.91K USD | $7.34 8.02 USD | $7.45 8.14 USD | $1.95B 2.13B USD | 32.10 | $0.23 0.25 USD | |
| New Hope Corporation Limited NHC.AX | $3.81 2.52 USD |
+1.6
|
$3.22B 2.13B USD | $2.56M 1.7M USD | $3.77 2.5 USD | $3.86 2.55 USD | $3.22B 2.13B USD | 5.86 | $0.65 0.43 USD | |
| Redcare Pharmacy NV RDC.DE | $96.95 105.98 USD |
-2.12
|
$1.95B 2.13B USD | $174.52K 190.77K USD | $95.2 104.07 USD | $99.05 108.28 USD | $1.95B 2.13B USD | 0 | -$2.42 -2.6 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.53 1.88 USD |
-1.96
|
$15.32B 2.13B USD | $14.24M 1.98M USD | $13.39 1.86 USD | $13.91 1.93 USD | $15.32B 2.13B USD | 38.65 | $0.35 0.05 USD | |
| CC SECURITIES 1375.HK | $1.56 0.2 USD |
-1.27
|
$16.65B 2.13B USD | $7.5M 959.35K USD | $1.53 0.2 USD | $1.59 0.2 USD | $16.65B 2.13B USD | 31.19 | $0.05 0.006 USD | |
| Valiant Holding AG 0QPU.L | $118 134.26 USD |
-1.5
|
$1.87B 2.13B USD | $486 552.96 USD | $117.9 134.14 USD | $119.6 136.08 USD | $1.87B 2.13B USD | 15.13 | $7.8 8.87 USD | |
| Viavi VIAV | $9.53 — |
-0.1
|
$2.13B — | $1.48M — | $9.43 — | $9.62 — | $2.13B — | 476.50 | $0.02 — | |
| nib holdings limited NHF.AX | $6.6 4.37 USD |
-0.75
|
$3.21B 2.13B USD | $1.47M 975.42K USD | $6.58 4.36 USD | $6.69 4.43 USD | $3.21B 2.13B USD | 19.99 | $0.33 0.22 USD | |
| Entra ASA ENTRA.OL | $121.8 11.68 USD |
-0.98
|
$22.17B 2.13B USD | $57.61K 5.53K USD | $121.4 11.65 USD | $123 11.8 USD | $22.17B 2.13B USD | 30.29 | $4.02 0.39 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-1.01
|
$15.3B 2.13B USD | $30.22M 4.2M USD | $3.91 0.54 USD | $3.99 0.55 USD | $15.3B 2.13B USD | 78.79 | $0.05 0.006 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.42 6.04 USD |
-2.82
|
$15.3B 2.13B USD | $6.01M 835.94K USD | $42.95 5.97 USD | $44.86 6.24 USD | $15.3B 2.13B USD | 542.75 | $0.08 0.01 USD | |
| DOF Group ASA DOFG.OL | $90 8.63 USD |
+0.9
|
$22.17B 2.13B USD | $600.52K 57.61K USD | $89.75 8.61 USD | $90.85 8.72 USD | $22.17B 2.13B USD | 7.35 | $12.24 1.17 USD | |
| Comet Holding AG COTN.SW | $240.2 273.3 USD |
+3.98
|
$1.87B 2.12B USD | $24.29K 27.64K USD | $231 262.83 USD | $240.2 273.3 USD | $1.87B 2.12B USD | 53.02 | $4.53 5.15 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.64 — |
+2.9
|
$2.12B — | $8.61K — | $10.44 — | $10.68 — | $2.12B — | 0 | -$1.38 — | |
| Fortuna Mining FSM | $6.92 — |
-0.72
|
$2.12B — | $16.37M — | $6.84 — | $7.03 — | $2.12B — | 13.29 | $0.52 — | |
| Park Hotels & Resorts PK | $10.62 — |
+2.31
|
$2.12B — | $1.32M — | $10.37 — | $10.69 — | $2.12B — | 17.99 | $0.59 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.84 1.23 USD |
+1.03
|
$15.25B 2.12B USD | $16.92M 2.35M USD | $8.76 1.22 USD | $8.97 1.25 USD | $15.25B 2.12B USD | 14.73 | $0.6 0.08 USD | |
| Grenergy Renovables, S.A. GRE.MC | $68.8 75.21 USD |
-3.1
|
$1.94B 2.12B USD | $76.36K 83.47K USD | $68 74.33 USD | $70.8 77.39 USD | $1.94B 2.12B USD | 32.60 | $2.11 2.31 USD | |
| Valiant Holding AG VATN.SW | $118 134.26 USD |
-1.67
|
$1.86B 2.12B USD | $17.73K 20.17K USD | $117.6 133.8 USD | $121 137.67 USD | $1.86B 2.12B USD | 12.30 | $9.59 10.91 USD | |
| STAIDSON 300204.SZ | $31.9 4.44 USD |
-8.7
|
$15.24B 2.12B USD | $61.73M 8.58M USD | $31.66 4.4 USD | $34.9 4.85 USD | $15.24B 2.12B USD | 0 | -$0.29 -0.04 USD | |
| Huntsman HUN | $12.2 — |
+4.91
|
$2.12B — | $2.83M — | $11.71 — | $12.28 — | $2.12B — | 0 | -$0.78 — | |
| Paramount Resources PRMRF | $14.8 — |
-0.13
|
$2.12B — | $394 — | $14.74 — | $15.01 — | $2.12B — | 1.92 | $7.69 — | |
| Hub HUBG | $34.58 — |
+2.2
|
$2.12B — | $243.43K — | $33.88 — | $34.77 — | $2.12B — | 20.33 | $1.7 — | |
| KINGDOM 600446.SS | $16.09 2.24 USD |
-3.13
|
$15.23B 2.12B USD | $29.99M 4.17M USD | $15.87 2.21 USD | $16.58 2.31 USD | $15.23B 2.12B USD | 0 | -$0.23 -0.03 USD | |
| Pacific Premier Bancorp PPBI | $21.8 — |
+0.37
|
$2.12B — | $315.82K — | $21.6 — | $22.05 — | $2.12B — | 14.24 | $1.53 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,123.4 37.79 USD |
+5.74
|
$174.91B 2.12B USD | $1.63M 19.76K USD | $2,960 35.81 USD | $3,136 37.94 USD | $174.91B 2.12B USD | 78.91 | $39.58 0.48 USD | |
| Auren Energia S.A. AURE3.SA | $9.99 2.02 USD |
+1.01
|
$10.44B 2.12B USD | $1.97M 400.06K USD | $9.94 2.01 USD | $10.11 2.05 USD | $10.44B 2.12B USD | 166.50 | $0.06 0.01 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.4 3.11 USD |
+2.85
|
$15.21B 2.11B USD | $20.46M 2.84M USD | $21.82 3.03 USD | $23.15 3.22 USD | $15.21B 2.11B USD | 52.09 | $0.43 0.06 USD | |
| Aarti Industries Limited AARTIIND.NS | $481.9 5.83 USD |
-0.36
|
$174.73B 2.11B USD | $1.98M 24K USD | $480.65 5.82 USD | $492.4 5.96 USD | $174.73B 2.11B USD | 52.72 | $9.14 0.11 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.79 0.53 USD |
-0.26
|
$15.2B 2.11B USD | $56.24M 7.82M USD | $3.71 0.52 USD | $3.81 0.53 USD | $15.2B 2.11B USD | 16.47 | $0.23 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
+0.96
|
$66.47B 2.11B USD | $13.08M 415.48K USD | $15.65 0.5 USD | $16.05 0.51 USD | $66.47B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| John Wiley & Sons WLY | $39.15 — |
+2.58
|
$2.11B — | $174.72K — | $38.43 — | $39.27 — | $2.11B — | 52.89 | $0.74 — | |
| XIANG ELECTRIC 600416.SS | $11.46 1.59 USD |
-2.63
|
$15.19B 2.11B USD | $18.57M 2.58M USD | $11.45 1.59 USD | $11.77 1.64 USD | $15.19B 2.11B USD | 63.66 | $0.18 0.03 USD | |
| NSK Ltd. 6471.T | $640 4.32 USD |
+0.88
|
$312.83B 2.11B USD | $1.63M 10.99K USD | $637.7 4.3 USD | $645.5 4.36 USD | $312.83B 2.11B USD | 25.34 | $25.25 0.17 USD | |
| Viva Energy Group Limited VEA.AX | $1.98 1.31 USD |
+2.07
|
$3.19B 2.11B USD | $3.7M 2.45M USD | $1.93 1.28 USD | $1.99 1.32 USD | $3.19B 2.11B USD | 0 | -$0.05 -0.03 USD | |
| Sinch AB (publ) SINCH.ST | $25.6 2.5 USD |
-0.58
|
$21.62B 2.11B USD | $3.01M 293.36K USD | $25.33 2.47 USD | $25.82 2.52 USD | $21.62B 2.11B USD | 0 | -$7.55 -0.7 USD | |
| HONGDA 600331.SS | $7.47 1.04 USD |
-0.13
|
$15.18B 2.11B USD | $31.09M 4.32M USD | $7.4 1.03 USD | $7.6 1.06 USD | $15.18B 2.11B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.5 63.95 USD |
-0.17
|
$1.93B 2.11B USD | $7.37K 8.05K USD | $58 63.4 USD | $58.8 64.28 USD | $1.93B 2.11B USD | 12.18 | $4.8 5.25 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $29.36 — |
+7.18
|
$2.11B — | $13.33K — | $27.3 — | $29.8 — | $2.11B — | 0 | -$0.73 — | |
| ANKE BIOTECH 300009.SZ | $9.07 1.26 USD |
+0.33
|
$15.17B 2.11B USD | $31.19M 4.34M USD | $8.99 1.25 USD | $9.19 1.28 USD | $15.17B 2.11B USD | 22.12 | $0.41 0.06 USD | |
| Garrett Motion GTX | $10.42 — |
+1.81
|
$2.11B — | $656.7K — | $10.25 — | $10.47 — | $2.11B — | 8.13 | $1.28 — | |
| O-I Glass OI | $13.63 — |
+0.29
|
$2.11B — | $631.81K — | $13.57 — | $13.75 — | $2.11B — | 0 | -$1.25 — | |
| Soitec SA 0RMT.IL | $47.31 51.72 USD |
-0.15
|
$1.93B 2.11B USD | $8.48K 9.27K USD | $46.56 50.9 USD | $47.69 52.13 USD | $1.93B 2.11B USD | 8.96 | $5.28 5.77 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $180.5 197.31 USD |
+3.32
|
$1.93B 2.11B USD | $12 13.12 USD | $179 195.67 USD | $180 196.76 USD | $1.93B 2.11B USD | 40.47 | $4.46 4.88 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.18 3.48 USD |
+2.94
|
$1.93B 2.1B USD | $20.61K 22.53K USD | $3.12 3.41 USD | $3.19 3.49 USD | $1.93B 2.1B USD | 6.24 | $0.51 0.56 USD | |
| Anima Holding SpA ANIM.MI | $5.92 6.47 USD |
-0.42
|
$1.93B 2.1B USD | $108.32K 118.41K USD | $5.92 6.47 USD | $5.97 6.53 USD | $1.93B 2.1B USD | 7.89 | $0.75 0.82 USD | |
| Super Retail Group Limited SUL.AX | $14.08 9.32 USD |
-0.98
|
$3.18B 2.1B USD | $410.82K 271.91K USD | $14.08 9.32 USD | $14.36 9.5 USD | $3.18B 2.1B USD | 13.40 | $1.05 0.69 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.16 1.69 USD |
-0.25
|
$15.12B 2.1B USD | $16.74M 2.33M USD | $12.08 1.68 USD | $12.26 1.7 USD | $15.12B 2.1B USD | 8.44 | $1.44 0.2 USD | |
| Cogeco Communications Inc. CCA.TO | $67.29 49.93 USD |
-0.21
|
$2.83B 2.1B USD | $15.67K 11.63K USD | $67.29 49.93 USD | $68.22 50.62 USD | $2.83B 2.1B USD | 8.68 | $7.75 5.75 USD | |
| Tutor Perini TPC | $39.89 — |
-1.64
|
$2.1B — | $257.95K — | $39.44 — | $40.88 — | $2.1B — | 0 | -$2.9 — | |
| ANNING 002978.SZ | $32.03 4.45 USD |
+0.19
|
$15.12B 2.1B USD | $1.77M 246.29K USD | $31.69 4.41 USD | $32.15 4.47 USD | $15.12B 2.1B USD | 15.70 | $2.04 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.1 1.82 USD |
-0.3
|
$15.12B 2.1B USD | $10.58M 1.47M USD | $13 1.81 USD | $13.2 1.84 USD | $15.12B 2.1B USD | 18.98 | $0.69 0.1 USD | |
| Central Garden & Pet Company CENT | $36.71 — |
+1.59
|
$2.1B — | $27.02K — | $36.08 — | $36.8 — | $2.1B — | 19.52 | $1.88 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.28 1.43 USD |
+1.38
|
$15.11B 2.1B USD | $40.8M 5.67M USD | $10.03 1.39 USD | $10.43 1.45 USD | $15.11B 2.1B USD | 342.66 | $0.03 0.004 USD | |
| CG Oncology CGON | $27.55 — |
+2.04
|
$2.1B — | $256.22K — | $27.1 — | $28 — | $2.1B — | 0 | -$1.5 — | |
| Wesdome Gold Mines WDOFF | $13.97 — |
-2.24
|
$2.1B — | $9.1K — | $14 — | $14.37 — | $2.1B — | 15.35 | $0.91 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.32 0.2 USD |
+1.12
|
$66.04B 2.1B USD | $11.19M 355.71K USD | $6.3 0.2 USD | $6.38 0.2 USD | $66.04B 2.1B USD | 26.33 | $0.24 0.007 USD | |
| Rorze Corporation 6323.T | $1,776 11.99 USD |
+5.09
|
$310.88B 2.1B USD | $4.29M 28.94K USD | $1,709 11.54 USD | $1,829.5 12.35 USD | $310.88B 2.1B USD | 13.25 | $134.02 0.9 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.68 0.21 USD |
0
|
$66.8B 2.1B USD | $613.63K 19.27K USD | $6.5 0.2 USD | $6.68 0.21 USD | $66.8B 2.1B USD | 8.14 | $0.82 0.03 USD | |
| Seven Bank, Ltd. 8410.T | $265.4 1.79 USD |
-0.45
|
$310.5B 2.1B USD | $4.02M 27.17K USD | $265.4 1.79 USD | $268 1.81 USD | $310.5B 2.1B USD | 17.04 | $15.57 0.11 USD | |
| Oxford Lane Capital OXLC | $4.49 — |
-0.33
|
$2.1B — | $3.92M — | $4.48 — | $4.53 — | $2.1B — | 14.94 | $0.3 — | |
| Central Garden & Pet Company CENTA | $32.25 — |
+1.29
|
$2.09B — | $127.63K — | $31.86 — | $32.45 — | $2.09B — | 17.15 | $1.88 — | |
| Kyushu Financial Group, Inc. 7180.T | $717.1 4.84 USD |
-1.16
|
$310.25B 2.09B USD | $979.8K 6.61K USD | $716.6 4.84 USD | $732.9 4.95 USD | $310.25B 2.09B USD | 10.22 | $70.16 0.47 USD | |
| FIT Hon Teng Limited 6088.HK | $2.31 0.3 USD |
-3.35
|
$16.37B 2.09B USD | $66.88M 8.55M USD | $2.27 0.29 USD | $2.42 0.31 USD | $16.37B 2.09B USD | 13.58 | $0.17 0.02 USD | |
| JBM Auto Limited JBMA.NS | $731.6 8.85 USD |
-0.5
|
$173.02B 2.09B USD | $302.2K 3.66K USD | $727.7 8.8 USD | $739.3 8.94 USD | $173.02B 2.09B USD | 85.76 | $8.53 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $16.14 17.64 USD |
+1.13
|
$1.91B 2.09B USD | $155.75K 170.25K USD | $15.89 17.37 USD | $16.14 17.64 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.45 6.18 USD |
-5.43
|
$15.05B 2.09B USD | $16.58M 2.31M USD | $44 6.12 USD | $47.5 6.6 USD | $15.05B 2.09B USD | 202.04 | $0.22 0.03 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $56.4 1.77 USD |
+4.54
|
$66.61B 2.09B USD | $3.85M 120.96K USD | $54.1 1.7 USD | $56.35 1.77 USD | $66.61B 2.09B USD | 0 | -$1.51 -0.04 USD | |
| Metro AG B4B.HM | $5.31 5.8 USD |
-0.56
|
$1.91B 2.09B USD | $77.57K 84.8K USD | $5.31 5.8 USD | $5.36 5.86 USD | $1.91B 2.09B USD | 0 | -$0.48 -0.5 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-1.82
|
$15.03B 2.09B USD | $27.69M 3.85M USD | $5.34 0.74 USD | $5.48 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Acadia Healthcare Company ACHC | $22.67 — |
+3.09
|
$2.09B — | $2.63M — | $21.35 — | $22.94 — | $2.09B — | 11.11 | $2.04 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $28.3 3.93 USD |
+1.8
|
$15.02B 2.09B USD | $164.14M 22.82M USD | $27.4 3.81 USD | $30.16 4.19 USD | $15.02B 2.09B USD | 235.83 | $0.12 0.02 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.92 3.31 USD |
-0.13
|
$21.39B 2.09B USD | $512.56K 50.03K USD | $33.77 3.3 USD | $34.17 3.33 USD | $21.39B 2.09B USD | 23.88 | $1.42 0.14 USD | |
| Man Wah Holdings Limited 1999.HK | $4.21 0.54 USD |
+0.96
|
$16.33B 2.09B USD | $6.75M 862.94K USD | $4.12 0.53 USD | $4.27 0.55 USD | $16.33B 2.09B USD | 7.79 | $0.54 0.07 USD | |
| QuidelOrtho QDEL | $30.86 — |
+2.14
|
$2.09B — | $402.11K — | $30.26 — | $31.42 — | $2.09B — | 0 | -$5.23 — | |
| NovoCure NVCR | $18.72 — |
+10.74
|
$2.09B — | $1.36M — | $16.86 — | $19.25 — | $2.09B — | 0 | -$1.51 — | |
| Ariston Holding N.V. ARIS.MI | $5.18 5.66 USD |
+4.1
|
$1.91B 2.09B USD | $284.4K 310.88K USD | $4.95 5.41 USD | $5.17 5.65 USD | $1.91B 2.09B USD | 518.00 | $0.01 0.01 USD | |
| Calibre Mining Corp. CXB.TO | $3.28 2.43 USD |
-0.3
|
$2.81B 2.09B USD | $1.05M 775.9K USD | $3.26 2.42 USD | $3.35 2.49 USD | $2.81B 2.09B USD | 32.79 | $0.1 0.07 USD | |
| CDB LEASING 1606.HK | $1.29 0.16 USD |
-0.77
|
$16.31B 2.09B USD | $32.5M 4.16M USD | $1.27 0.16 USD | $1.31 0.17 USD | $16.31B 2.09B USD | 3.30 | $0.39 0.05 USD | |
| CHINESE MEDIA 600373.SS | $10.75 1.49 USD |
+0.56
|
$15B 2.09B USD | $10.94M 1.52M USD | $10.64 1.48 USD | $10.78 1.5 USD | $15B 2.09B USD | 23.88 | $0.45 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $15.98 2.04 USD |
-1.11
|
$16.31B 2.08B USD | $3.51M 449.12K USD | $15.32 1.96 USD | $16.28 2.08 USD | $16.31B 2.08B USD | 19.48 | $0.82 0.1 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.2 — |
-2.13
|
$2.08B — | $71.04K — | $9.18 — | $9.5 — | $2.08B — | 0 | -$0.11 — | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
+1.09
|
$2.78B 2.08B USD | $3.6M 2.7M USD | $1.83 1.37 USD | $1.86 1.39 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| Sinch AB (publ) 0RBI.IL | $25.34 2.47 USD |
-1.63
|
$21.36B 2.08B USD | $109K 10.64K USD | $25.34 2.47 USD | $25.78 2.52 USD | $21.36B 2.08B USD | 0 | -$6.19 -0.6 USD | |
| Liberty Energy LBRT | $12.87 — |
+4.76
|
$2.08B — | $1.59M — | $12.29 — | $13.05 — | $2.08B — | 8.51 | $1.51 — | |
| Banco Pan S.A. BPAN4.SA | $8.22 1.67 USD |
+0.61
|
$10.28B 2.08B USD | $691.3K 140.12K USD | $8.18 1.66 USD | $8.38 1.7 USD | $10.28B 2.08B USD | 14.94 | $0.55 0.11 USD | |
| TIME dotCom Berhad 5031.KL | $5.3 1.13 USD |
+2.51
|
$9.8B 2.08B USD | $738.9K 157.11K USD | $5.15 1.1 USD | $5.3 1.13 USD | $9.8B 2.08B USD | 25.23 | $0.21 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $287.8 28.09 USD |
-2.04
|
$21.34B 2.08B USD | $110.97K 10.83K USD | $285.8 27.9 USD | $293.2 28.62 USD | $21.34B 2.08B USD | 199.86 | $1.44 0.14 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.07 1.68 USD |
-0.49
|
$14.97B 2.08B USD | $12.43M 1.73M USD | $11.93 1.66 USD | $12.3 1.71 USD | $14.97B 2.08B USD | 20.45 | $0.59 0.08 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.3 — |
+0.7
|
$2.08B — | $248.32K — | $12.17 — | $12.34 — | $2.08B — | 2.23 | $5.5 — | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.78 1.08 USD |
-2.51
|
$14.96B 2.08B USD | $89.65M 12.47M USD | $7.67 1.07 USD | $8 1.11 USD | $14.96B 2.08B USD | 55.57 | $0.14 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||