结果页面 70，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kiniksa Pharmaceuticals KNSA | $30.24 — |
+1.56
|
$2.21B — | $93.62K — | $29.7 — | $30.36 — | $2.21B — | 0 | -$0.24 — | |
| InvenTrust Properties IVT | $28.44 — |
+0.35
|
$2.21B — | $17.53K — | $28.27 — | $28.5 — | $2.21B — | 118.50 | $0.24 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.3 — |
+0.78
|
$2.21B — | $10.71K — | $112.67 — | $114.45 — | $2.21B — | 0 | -$7.55 — | |
| NHK Spring Co., Ltd. 5991.T | $1,610.5 10.87 USD |
+1.48
|
$326.56B 2.2B USD | $473.2K 3.19K USD | $1,591.5 10.74 USD | $1,610.5 10.87 USD | $326.56B 2.2B USD | 7.16 | $224.72 1.52 USD | |
| Exchange Income Corporation EIF.TO | $57.86 42.94 USD |
+0.16
|
$2.97B 2.2B USD | $5.6K 4.15K USD | $57.61 42.75 USD | $57.86 42.94 USD | $2.97B 2.2B USD | 22.77 | $2.54 1.88 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.18 12.22 USD |
-0.18
|
$2.02B 2.2B USD | $11.37K 12.43K USD | $11.14 12.18 USD | $11.26 12.31 USD | $2.02B 2.2B USD | 17.46 | $0.64 0.7 USD | |
| MAG Silver MAG | $21.29 — |
+0.47
|
$2.2B — | $196.68K — | $21.07 — | $21.43 — | $2.2B — | 24.47 | $0.87 — | |
| CHINA MEHECO 600056.SS | $10.59 1.47 USD |
-0.28
|
$15.84B 2.2B USD | $8.76M 1.22M USD | $10.58 1.47 USD | $10.66 1.48 USD | $15.84B 2.2B USD | 28.62 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.84 2.9 USD |
-3.7
|
$15.84B 2.2B USD | $31.23M 4.34M USD | $20.79 2.89 USD | $21.81 3.03 USD | $15.84B 2.2B USD | 35.32 | $0.59 0.08 USD | |
| First Merchants FRME | $37.77 — |
+1.4
|
$2.2B — | $227.62K — | $37.11 — | $38.19 — | $2.2B — | 10.49 | $3.6 — | |
| MotoMotion China Corporation 301061.SZ | $72.79 10.12 USD |
+2.46
|
$15.84B 2.2B USD | $976.63K 135.79K USD | $70.08 9.74 USD | $73.11 10.17 USD | $15.84B 2.2B USD | 20.85 | $3.49 0.49 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $2.21M 62.3K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| REV REVG | $45.12 — |
+0.49
|
$2.2B — | $23.09K — | $45.05 — | $45.31 — | $2.2B — | 23.74 | $1.9 — | |
| Österreichische Post AG POST.VI | $29.8 32.58 USD |
+0.68
|
$2.01B 2.2B USD | $9.85K 10.77K USD | $29.5 32.25 USD | $29.9 32.68 USD | $2.01B 2.2B USD | 14.90 | $2 2.19 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.08 1.12 USD |
-0.12
|
$15.83B 2.2B USD | $15.32M 2.13M USD | $8.04 1.12 USD | $8.16 1.13 USD | $15.83B 2.2B USD | 0 | -$0.07 -0.009 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $34.49 4.8 USD |
-0.61
|
$15.82B 2.2B USD | $21.02M 2.92M USD | $34.04 4.73 USD | $35.31 4.91 USD | $15.82B 2.2B USD | 104.51 | $0.33 0.05 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.2B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.2B — | 0.14 | $70.7 — | |
| CONCH VENTURE 0586.HK | $9.6 1.23 USD |
+2.24
|
$17.2B 2.2B USD | $8.3M 1.06M USD | $9.37 1.2 USD | $9.63 1.23 USD | $17.2B 2.2B USD | 7.50 | $1.28 0.16 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+0.56
|
$15.81B 2.2B USD | $53.23M 7.4M USD | $1.77 0.25 USD | $1.8 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Ermenegildo Zegna ZGN | $8.7 — |
+0.69
|
$2.2B — | $552.93K — | $8.64 — | $8.79 — | $2.2B — | 25.58 | $0.34 — | |
| Kinnevik AB 0RH1.L | $81.8 7.98 USD |
-0.13
|
$22.51B 2.2B USD | $11.56K 1.13K USD | $81.3 7.94 USD | $82.82 8.08 USD | $22.51B 2.2B USD | 5.46 | $14.96 1.46 USD | |
| Fletcher Building Limited FBU.NZ | $3.31 2.04 USD |
+9.97
|
$3.56B 2.2B USD | $2.2M 1.36M USD | $3.13 1.93 USD | $3.32 2.05 USD | $3.56B 2.2B USD | 0 | -$0.24 -0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.65 2.59 USD |
+2.47
|
$15.79B 2.2B USD | $87.08M 12.11M USD | $17.98 2.5 USD | $18.65 2.59 USD | $15.79B 2.2B USD | 74.59 | $0.25 0.03 USD | |
| Veracyte VCYT | $28.03 — |
+0.54
|
$2.2B — | $63.18K — | $27.52 — | $28.26 — | $2.2B — | 66.73 | $0.42 — | |
| Union Bank of Taiwan 2838.TW | $17.05 0.54 USD |
-0.29
|
$69.05B 2.19B USD | $621.91K 19.76K USD | $17.05 0.54 USD | $17.2 0.55 USD | $69.05B 2.19B USD | 15.08 | $1.13 0.04 USD | |
| NextDecade NEXT | $8.41 — |
+0.48
|
$2.19B — | $246.4K — | $8.36 — | $8.52 — | $2.19B — | 0 | -$0.7 — | |
| Banner BANR | $63.38 — |
+1.05
|
$2.19B — | $117.7K — | $62.58 — | $63.65 — | $2.19B — | 12.30 | $5.15 — | |
| Fletcher Building Limited FBU.AX | $3.08 2.04 USD |
+10
|
$3.31B 2.19B USD | $2.58M 1.71M USD | $2.93 1.94 USD | $3.11 2.06 USD | $3.31B 2.19B USD | 0 | -$0.22 -0.1 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.81 — |
0
|
$2.19B — | $4K — | $7.76 — | $7.77 — | $2.19B — | 0 | -$0.57 — | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+1.29
|
$2.19B — | $440.15K — | $0.6199 — | $0.63 — | $2.19B — | 5.23 | $0.12 — | |
| IGO Limited IGO.AX | $4.37 2.89 USD |
+2.58
|
$3.31B 2.19B USD | $3.6M 2.39M USD | $4.25 2.81 USD | $4.46 2.95 USD | $3.31B 2.19B USD | 0 | -$1.45 -0.9 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.08 17.58 USD |
+0.59
|
$2B 2.19B USD | $5.47K 5.97K USD | $15.97 17.45 USD | $16.14 17.64 USD | $2B 2.19B USD | 9.51 | $1.69 1.85 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.95 2.63 USD |
+0.26
|
$15.75B 2.19B USD | $8.03M 1.12M USD | $18.84 2.62 USD | $19.15 2.66 USD | $15.75B 2.19B USD | 49.86 | $0.38 0.05 USD | |
| The Wendy's Company WEN | $11.39 — |
-0.61
|
$2.19B — | $4M — | $11.37 — | $11.63 — | $2.19B — | 12.24 | $0.93 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.61 14.55 USD |
+0.98
|
$2.95B 2.19B USD | $36.86K 27.35K USD | $19.39 14.39 USD | $19.72 14.63 USD | $2.95B 2.19B USD | 15.94 | $1.23 0.91 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.96 5.28 USD |
-0.37
|
$15.72B 2.19B USD | $1.96M 272.64K USD | $37.71 5.24 USD | $38.63 5.37 USD | $15.72B 2.19B USD | 39.54 | $0.96 0.13 USD | |
| Paramount Resources Ltd. POU.TO | $20.57 15.26 USD |
+1.11
|
$2.94B 2.18B USD | $13.62K 10.11K USD | $20.41 15.14 USD | $20.6 15.29 USD | $2.94B 2.18B USD | 1.94 | $10.56 7.84 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.92 21.78 USD |
+1.84
|
$2B 2.18B USD | $249.08K 272.28K USD | $19.52 21.34 USD | $19.97 21.83 USD | $2B 2.18B USD | 0 | -$0.14 -0.1 USD | |
| GN Store Nord A/S GN.CO | $102.3 15 USD |
+0.99
|
$14.9B 2.18B USD | $877.68K 128.69K USD | $97.82 14.34 USD | $103.3 15.15 USD | $14.9B 2.18B USD | 17.30 | $5.91 0.87 USD | |
| Vishay Intertechnology VSH | $16.11 — |
+0.88
|
$2.18B — | $189.96K — | $15.99 — | $16.17 — | $2.18B — | 0 | -$0.49 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $29.59 4.11 USD |
+4.56
|
$15.7B 2.18B USD | $166.07M 23.09M USD | $28.61 3.98 USD | $31 4.31 USD | $15.7B 2.18B USD | 246.58 | $0.12 0.02 USD | |
| Aperam S.A. APAM.AS | $27.62 30.19 USD |
+1.02
|
$2B 2.18B USD | $85.45K 93.41K USD | $27.26 29.8 USD | $27.82 30.41 USD | $2B 2.18B USD | 8.57 | $3.22 3.52 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.79 2.47 USD |
-0.5
|
$15.7B 2.18B USD | $6.17M 857.56K USD | $17.77 2.47 USD | $18.14 2.52 USD | $15.7B 2.18B USD | 23.72 | $0.75 0.1 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.55 4.55 USD |
+2.01
|
$17.06B 2.18B USD | $3.41M 436.2K USD | $34.4 4.4 USD | $35.95 4.6 USD | $17.06B 2.18B USD | 31.46 | $1.13 0.14 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.34 2.13 USD |
+0.39
|
$15.69B 2.18B USD | $7.92M 1.1M USD | $15.28 2.12 USD | $15.46 2.15 USD | $15.69B 2.18B USD | 27.39 | $0.56 0.08 USD | |
| BlackBerry Limited 0R0P.L | $5.6 4.16 USD |
+11.78
|
$2.94B 2.18B USD | $10.6K 7.87K USD | $5.6 4.16 USD | $5.6 4.16 USD | $2.94B 2.18B USD | 0 | -$0.4 -0.2 USD | |
| Sylvamo SLVM | $53.5 — |
+0.89
|
$2.18B — | $11.62K — | $53.15 — | $53.58 — | $2.18B — | 7.98 | $6.7 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.86 4.22 USD |
-0.77
|
$1.99B 2.18B USD | $1.83K 2K USD | $3.86 4.22 USD | $3.91 4.27 USD | $1.99B 2.18B USD | 8.97 | $0.43 0.47 USD | |
| Trinity Industries TRN | $26.68 — |
+0.68
|
$2.18B — | $23.86K — | $26.53 — | $26.73 — | $2.18B — | 14.98 | $1.78 — | |
| NagaCorp Ltd. 3918.HK | $3.85 0.49 USD |
-0.52
|
$17.03B 2.18B USD | $1.26M 161.73K USD | $3.81 0.49 USD | $3.9 0.5 USD | $17.03B 2.18B USD | 20.26 | $0.19 0.02 USD | |
| DATANG RENEW 1798.HK | $2.34 0.3 USD |
-0.85
|
$17.02B 2.18B USD | $5.74M 733.93K USD | $2.32 0.3 USD | $2.37 0.3 USD | $17.02B 2.18B USD | 8.06 | $0.29 0.04 USD | |
| Savola Group Company 2050.SR | $27.35 7.3 USD |
-2.84
|
$8.16B 2.18B USD | $808.53K 215.7K USD | $27.2 7.26 USD | $28.45 7.59 USD | $8.16B 2.18B USD | 2.41 | $11.31 3.02 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,644 11.1 USD |
+1.36
|
$322.35B 2.18B USD | $666.6K 4.5K USD | $1,623 10.96 USD | $1,646 11.11 USD | $322.35B 2.18B USD | 9.80 | $167.71 1.13 USD | |
| LiveRamp RAMP | $33.47 — |
-0.03
|
$2.18B — | $18.15K — | $33.39 — | $33.58 — | $2.18B — | 0 | -$0.04 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.24 1.28 USD |
+0.65
|
$15.63B 2.17B USD | $6.53M 907.73K USD | $9.17 1.28 USD | $9.28 1.29 USD | $15.63B 2.17B USD | 10.50 | $0.88 0.12 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.54 8.24 USD |
+2.1
|
$1.99B 2.17B USD | $818.55K 894.79K USD | $7.36 8.05 USD | $7.63 8.34 USD | $1.99B 2.17B USD | 32.78 | $0.23 0.25 USD | |
| TRS 300229.SZ | $17.88 2.49 USD |
-0.06
|
$15.62B 2.17B USD | $19.77M 2.75M USD | $17.8 2.47 USD | $18.17 2.53 USD | $15.62B 2.17B USD | 0 | -$0.18 -0.02 USD | |
| Addus HomeCare ADUS | $118 — |
+1.24
|
$2.17B — | $158.32K — | $115.28 — | $117.78 — | $2.17B — | 26.39 | $4.47 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.89 1.93 USD |
+0.22
|
$15.61B 2.17B USD | $15.41M 2.14M USD | $13.83 1.92 USD | $14.01 1.95 USD | $15.61B 2.17B USD | 126.27 | $0.11 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
0
|
$15.61B 2.17B USD | $29.15M 4.05M USD | $2.57 0.36 USD | $2.59 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.22 2.81 USD |
-0.35
|
$15.61B 2.17B USD | $7.98M 1.11M USD | $20.08 2.79 USD | $20.39 2.84 USD | $15.61B 2.17B USD | 0 | -$0.41 -0.05 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $26.21M 737.39K USD | $5.1 0.14 USD | $5.2 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.24 3.23 USD |
-0.26
|
$15.6B 2.17B USD | $4.72M 656.61K USD | $23.26 3.23 USD | $23.62 3.28 USD | $15.6B 2.17B USD | 0 | -$0.42 -0.05 USD | |
| Super Retail Group Limited SUL.AX | $14.51 9.6 USD |
+3.05
|
$3.28B 2.17B USD | $684.41K 452.98K USD | $14.11 9.34 USD | $14.58 9.65 USD | $3.28B 2.17B USD | 13.31 | $1.09 0.72 USD | |
| Patria Investments PAX | $13.71 — |
+0.3
|
$2.17B — | $27.69K — | $13.66 — | $13.74 — | $2.17B — | 29.17 | $0.47 — | |
| E-HUALU 300212.SZ | $21.65 3.01 USD |
-0.6
|
$15.59B 2.17B USD | $8.12M 1.13M USD | $21.63 3.01 USD | $21.94 3.05 USD | $15.59B 2.17B USD | 0 | -$3.88 -0.5 USD | |
| BEML Limited BEML.NS | $4,300 52.02 USD |
-1.6
|
$179.07B 2.17B USD | $374.37K 4.53K USD | $4,242 51.32 USD | $4,406.9 53.32 USD | $179.07B 2.17B USD | 61.12 | $70.35 0.85 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.99 3.26 USD |
-0.67
|
$1.98B 2.16B USD | $780.39K 853.07K USD | $2.96 3.24 USD | $3.02 3.3 USD | $1.98B 2.16B USD | 10.29 | $0.29 0.32 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.99 3.26 USD |
+1.36
|
$1.98B 2.16B USD | $63.27K 69.17K USD | $2.98 3.25 USD | $3.02 3.3 USD | $1.98B 2.16B USD | 12.43 | $0.24 0.26 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.87 4.22 USD |
-0.26
|
$1.98B 2.16B USD | $318.61K 348.28K USD | $3.86 4.22 USD | $3.91 4.27 USD | $1.98B 2.16B USD | 7.29 | $0.53 0.58 USD | |
| Teradata TDC | $22.64 — |
-0.59
|
$2.16B — | $25.5K — | $22.55 — | $22.89 — | $2.16B — | 15.94 | $1.42 — | |
| Comet Holding AG COTN.SW | $244.4 278.07 USD |
+1.75
|
$1.9B 2.16B USD | $16.74K 19.05K USD | $238.8 271.7 USD | $245 278.76 USD | $1.9B 2.16B USD | 51.88 | $4.71 5.36 USD | |
| KINGDOM 600446.SS | $16.42 2.28 USD |
+2.05
|
$15.54B 2.16B USD | $30.83M 4.29M USD | $16.09 2.24 USD | $16.64 2.31 USD | $15.54B 2.16B USD | 0 | -$0.23 -0.03 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.26 3.57 USD |
+2.48
|
$1.97B 2.16B USD | $810 885.44 USD | $3.19 3.48 USD | $3.27 3.57 USD | $1.97B 2.16B USD | 6.39 | $0.51 0.56 USD | |
| Dermapharm Holding SE DMP.DE | $35.95 39.3 USD |
0
|
$1.97B 2.16B USD | $7.01K 7.67K USD | $35.6 38.92 USD | $36.3 39.68 USD | $1.97B 2.16B USD | 18.24 | $1.97 2.15 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.8 39.13 USD |
-2.39
|
$1.97B 2.16B USD | $2.32K 2.54K USD | $35.7 39.02 USD | $36.35 39.74 USD | $1.97B 2.16B USD | 15.70 | $2.28 2.49 USD | |
| Entra ASA ENTRA.OL | $123.4 11.84 USD |
+1.32
|
$22.46B 2.15B USD | $201.08K 19.29K USD | $122 11.7 USD | $123.6 11.86 USD | $22.46B 2.15B USD | 31.00 | $3.98 0.38 USD | |
| Fortuna Mining Corp. FVI.TO | $9.46 7.02 USD |
+0.53
|
$2.9B 2.15B USD | $81.61K 60.56K USD | $9.4 6.97 USD | $9.61 7.13 USD | $2.9B 2.15B USD | 13.51 | $0.7 0.52 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.94 2.36 USD |
+0.36
|
$15.5B 2.15B USD | $8.55M 1.19M USD | $16.84 2.34 USD | $17.03 2.37 USD | $15.5B 2.15B USD | 19.25 | $0.88 0.12 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.99 0.55 USD |
+1.27
|
$15.48B 2.15B USD | $48.67M 6.77M USD | $3.94 0.55 USD | $4.04 0.56 USD | $15.48B 2.15B USD | 79.79 | $0.05 0.006 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.75 3.16 USD |
-0.87
|
$15.48B 2.15B USD | $9.72M 1.35M USD | $22.48 3.13 USD | $23.05 3.2 USD | $15.48B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Trustmark TRMK | $35.58 — |
+0.57
|
$2.15B — | $18.97K — | $35.36 — | $35.58 — | $2.15B — | 35.22 | $1.01 — | |
| XIANG ELECTRIC 600416.SS | $11.67 1.62 USD |
+1.83
|
$15.47B 2.15B USD | $21.21M 2.95M USD | $11.54 1.6 USD | $11.85 1.65 USD | $15.47B 2.15B USD | 64.83 | $0.18 0.03 USD | |
| Paramount Resources PRMRF | $14.97 — |
+1.42
|
$2.15B — | $522 — | $14.66 — | $14.97 — | $2.15B — | 1.94 | $7.68 — | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.36 1.86 USD |
+0.53
|
$15.46B 2.15B USD | $6.09M 847.33K USD | $13.29 1.85 USD | $13.46 1.87 USD | $15.46B 2.15B USD | 46.06 | $0.29 0.04 USD | |
| DOF Group ASA DOFG.OL | $90.95 8.72 USD |
+1.05
|
$22.4B 2.15B USD | $263.91K 25.32K USD | $90 8.63 USD | $91.7 8.8 USD | $22.4B 2.15B USD | 7.36 | $12.35 1.18 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.7 3.54 USD |
+0.54
|
$68.39B 2.15B USD | $1.81M 56.99K USD | $111.3 3.5 USD | $114.1 3.58 USD | $68.39B 2.15B USD | 0 | -$3.96 -0.1 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.26 8.24 USD |
-2.15
|
$15.44B 2.15B USD | $1.49M 207.66K USD | $59.1 8.22 USD | $60.78 8.45 USD | $15.44B 2.15B USD | 76.96 | $0.77 0.11 USD | |
| Mister Car Wash MCW | $6.61 — |
-0.45
|
$2.15B — | $80.74K — | $6.56 — | $6.68 — | $2.15B — | 27.54 | $0.24 — | |
| Ipsos SA IPS.PA | $45.88 50.15 USD |
+3.76
|
$1.96B 2.15B USD | $27.2K 29.74K USD | $44.06 48.16 USD | $46.14 50.44 USD | $1.96B 2.15B USD | 9.80 | $4.68 5.12 USD | |
| Pacific Premier Bancorp PPBI | $22.09 — |
+1.14
|
$2.14B — | $88.69K — | $21.87 — | $22.1 — | $2.14B — | 14.34 | $1.54 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.62 1.89 USD |
+0.67
|
$15.42B 2.14B USD | $11.75M 1.63M USD | $13.48 1.87 USD | $13.93 1.94 USD | $15.42B 2.14B USD | 38.91 | $0.35 0.05 USD | |
| AIXTRON SE 0NP9.IL | $14.33 15.66 USD |
+10.46
|
$1.96B 2.14B USD | $117.13K 128.04K USD | $13.1 14.31 USD | $14.34 15.67 USD | $1.96B 2.14B USD | 14.33 | $1 1.09 USD | |
| New Hope Corporation Limited NHC.AX | $3.83 2.53 USD |
+0.52
|
$3.24B 2.14B USD | $1.6M 1.06M USD | $3.78 2.5 USD | $3.86 2.55 USD | $3.24B 2.14B USD | 5.89 | $0.65 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.45 0.2 USD |
+2.06
|
$67.4B 2.14B USD | $13.68M 434.65K USD | $6.35 0.2 USD | $6.47 0.21 USD | $67.4B 2.14B USD | 26.87 | $0.24 0.007 USD | |
| Grand City Properties S.A. GYC.DE | $11.12 12.16 USD |
-0.71
|
$1.96B 2.14B USD | $29.23K 31.95K USD | $11.12 12.16 USD | $11.3 12.35 USD | $1.96B 2.14B USD | 8.48 | $1.31 1.43 USD | |
| Park Hotels & Resorts PK | $10.71 — |
+0.85
|
$2.14B — | $226.54K — | $10.59 — | $10.74 — | $2.14B — | 17.84 | $0.6 — | |
| Quaker Chemical KWR | $121.03 — |
+0.54
|
$2.14B — | $10.25K — | $120.06 — | $121.23 — | $2.14B — | 22.92 | $5.28 — | |
| NSK Ltd. 6471.T | $647.9 4.37 USD |
+1.23
|
$316.69B 2.14B USD | $1.8M 12.15K USD | $641.4 4.33 USD | $647.4 4.37 USD | $316.69B 2.14B USD | 25.62 | $25.28 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||