结果页面 70，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IFCI Limited
IFCI.NS
IN
|
₹70.48 0.85 USD |
-1.88
|
₹189.90B 2.3B USD | ₹39.99M 483.86K USD | ₹70.01 0.85 USD | ₹73.27 0.89 USD | ₹189.90B 2.3B USD | 102.14 | ₹0.69 0.008 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,372 9.26 USD |
-1.26
|
¥340B 2.3B USD | ¥826K 5.58K USD | ¥1,351 9.12 USD | ¥1,375 9.28 USD | ¥340B 2.3B USD | 16.20 | ¥85 0.57 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.97 68.25 USD |
+1.1
|
CA$3.10B 2.3B USD | CA$64.04K 47.52K USD | CA$90.40 67.08 USD | CA$92.45 68.6 USD | CA$3.10B 2.3B USD | 39.13 | CA$2.35 1.74 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.08 0.39 USD |
-1.6
|
HK$17.96B 2.3B USD | HK$6.43M 822.22K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$17.96B 2.3B USD | 0 | -HK$0.06 -0.007 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.31 — |
0
|
$2.30B — | $666.00 — | $12.25 — | $12.25 — | $2.30B — | 24.13 | $0.51 — | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,501.60 18.17 USD |
+0.45
|
₹189.75B 2.3B USD | ₹394.78K 4.78K USD | ₹1,468.00 17.76 USD | ₹1,539.90 18.63 USD | ₹189.75B 2.3B USD | 25.69 | ₹58.45 0.71 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.61 1.86 USD |
-2.32
|
CN¥15.56B 2.3B USD | CN¥3.16M 466.01K USD | CN¥12.46 1.84 USD | CN¥12.87 1.9 USD | CN¥15.56B 2.3B USD | 9.92 | CN¥1.27 0.19 USD | ||
Alarm.com
ALRM
US
|
$46.41 — |
+0.56
|
$2.30B — | $486.90K — | $45.07 — | $46.47 — | $2.30B — | 19.25 | $2.41 — | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥103.00 15.2 USD |
-1.51
|
CN¥15.55B 2.29B USD | CN¥4.59M 677.34K USD | CN¥101.22 14.93 USD | CN¥106.77 15.75 USD | CN¥15.55B 2.29B USD | 153.73 | CN¥0.67 0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.13 1.94 USD |
-2.31
|
CN¥15.55B 2.29B USD | CN¥13.11M 1.93M USD | CN¥13.03 1.92 USD | CN¥13.44 1.98 USD | CN¥15.55B 2.29B USD | 437.66 | CN¥0.03 0.004 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥80.14 11.82 USD |
-5.5
|
CN¥15.54B 2.29B USD | CN¥14.23M 2.1M USD | CN¥78.80 11.63 USD | CN¥83.96 12.39 USD | CN¥15.54B 2.29B USD | 53.78 | CN¥1.49 0.22 USD | ||
|
John Wiley & Sons
WLY
US
|
$44.65 — |
+0.59
|
$2.29B — | $316.74K — | $43.80 — | $44.84 — | $2.29B — | 15.61 | $2.86 — | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.13 1.2 USD |
-0.73
|
CN¥15.52B 2.29B USD | CN¥114.72M 16.93M USD | CN¥8.02 1.18 USD | CN¥8.34 1.23 USD | CN¥15.52B 2.29B USD | 81.29 | CN¥0.10 0.01 USD | ||
Acadia Healthcare Company
ACHC
US
|
$24.89 — |
+4.1
|
$2.29B — | $2.26M — | $23.89 — | $25.09 — | $2.29B — | 0 | -$12.19 — | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.00 1.33 USD |
+4.17
|
CN¥15.51B 2.29B USD | CN¥17.20M 2.54M USD | CN¥8.58 1.27 USD | CN¥9.08 1.34 USD | CN¥15.51B 2.29B USD | 22.50 | CN¥0.40 0.06 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥15.51B 2.29B USD | CN¥25.85M 3.81M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥15.51B 2.29B USD | 5.72 | CN¥0.61 0.09 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.05 3.99 USD |
+10
|
CN¥15.51B 2.29B USD | CN¥3.61M 532.86K USD | CN¥24.60 3.63 USD | CN¥27.05 3.99 USD | CN¥15.51B 2.29B USD | 26.51 | CN¥1.02 0.15 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 93.70 9.15 USD |
+0.32
|
SEK 23.44B 2.29B USD | SEK 616.64K 60.19K USD | SEK 93.05 9.08 USD | SEK 94.60 9.23 USD | SEK 23.44B 2.29B USD | 41.27 | SEK 2.27 0.22 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.41 2.42 USD |
-0.42
|
CN¥15.51B 2.29B USD | CN¥7.01M 1.03M USD | CN¥16.41 2.42 USD | CN¥16.76 2.47 USD | CN¥15.51B 2.29B USD | 12.72 | CN¥1.29 0.19 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹763.15 9.23 USD |
+0.31
|
₹189.11B 2.29B USD | ₹875.86K 10.6K USD | ₹751.00 9.09 USD | ₹780.90 9.45 USD | ₹189.11B 2.29B USD | 31.14 | ₹24.50 0.3 USD | ||
The Western Union Company
WU
US
|
$7.32 — |
-0.41
|
$2.29B — | $7.10M — | $7.24 — | $7.38 — | $2.29B — | 5.38 | $1.36 — | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$10.61 1.36 USD |
+0.76
|
HK$17.88B 2.29B USD | HK$9.99M 1.28M USD | HK$10.43 1.33 USD | HK$10.84 1.39 USD | HK$17.88B 2.29B USD | 13.09 | HK$0.81 0.1 USD | ||
|
Headwater Exploration
CDDRF
US
|
$9.61 — |
+3.44
|
$2.28B — | $4.80K — | $9.35 — | $9.65 — | $2.28B — | 22.88 | $0.42 — | ||
|
Iluka Resources
ILKAF
US
|
$5.10 — |
0
|
$2.28B — | $4.22K — | $4.90 — | $4.95 — | $2.28B — | 0 | -$0.47 — | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹741.20 8.97 USD |
+2.89
|
₹188.83B 2.28B USD | ₹2.66M 32.16K USD | ₹715.15 8.65 USD | ₹762.35 9.22 USD | ₹188.83B 2.28B USD | 0 | -₹74.42 -0.9 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.42 2.13 USD |
-0.55
|
CN¥15.48B 2.28B USD | CN¥15.35M 2.26M USD | CN¥14.30 2.11 USD | CN¥14.67 2.16 USD | CN¥15.48B 2.28B USD | 110.92 | CN¥0.13 0.02 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.39 1.98 USD |
-3.74
|
CN¥15.47B 2.28B USD | CN¥25.51M 3.76M USD | CN¥13.30 1.96 USD | CN¥13.84 2.04 USD | CN¥15.47B 2.28B USD | 34.33 | CN¥0.39 0.06 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥83.71 12.35 USD |
+4.13
|
CN¥15.47B 2.28B USD | CN¥6.35M 937.58K USD | CN¥79.50 11.73 USD | CN¥83.99 12.39 USD | CN¥15.47B 2.28B USD | 97.33 | CN¥0.86 0.13 USD | ||
|
Driven Brands
DRVN
US
|
$13.83 — |
+2.14
|
$2.28B — | $1.95M — | $13.18 — | $14.62 — | $2.28B — | 17.28 | $0.80 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.30 10.96 USD |
-5.95
|
CN¥15.45B 2.28B USD | CN¥11.32M 1.67M USD | CN¥72.00 10.62 USD | CN¥79.13 11.68 USD | CN¥15.45B 2.28B USD | 619.16 | CN¥0.12 0.02 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 128 0.13 USD |
+2.4
|
CLP 2T 2.28B USD | CLP 22M 22.58K USD | CLP 125 0.13 USD | CLP 128 0.13 USD | CLP 2T 2.28B USD | 18.39 | CLP 7 0.007 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.11 2.98 USD |
-1.46
|
NOK 23.75B 2.28B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 23.75B 2.28B USD | 4.00 | NOK 7.76 0.74 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.89 0.4 USD |
+0.53
|
MYR 10.71B 2.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
|
Merchants Bancorp
MBIN
US
|
$49.56 — |
-0.08
|
$2.28B — | $93.51K — | $49.29 — | $51.00 — | $2.28B — | 12.08 | $4.10 — | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.81 2.04 USD |
-2.95
|
CN¥15.42B 2.28B USD | CN¥7.41M 1.09M USD | CN¥13.74 2.03 USD | CN¥14.14 2.09 USD | CN¥15.42B 2.28B USD | 19.72 | CN¥0.70 0.1 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.71 2.91 USD |
-2.33
|
CN¥15.42B 2.27B USD | CN¥17.62M 2.6M USD | CN¥19.63 2.9 USD | CN¥20.18 2.98 USD | CN¥15.42B 2.27B USD | 26.27 | CN¥0.75 0.11 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥66.70 9.84 USD |
-2.91
|
CN¥15.41B 2.27B USD | CN¥17.28M 2.55M USD | CN¥64.96 9.58 USD | CN¥69.40 10.24 USD | CN¥15.41B 2.27B USD | 53.79 | CN¥1.24 0.18 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.12 5.03 USD |
+0.32
|
CN¥15.41B 2.27B USD | CN¥8.31M 1.23M USD | CN¥33.20 4.9 USD | CN¥34.77 5.13 USD | CN¥15.41B 2.27B USD | 77.54 | CN¥0.44 0.06 USD | ||
Hawaiian Electric Industries
HE
US
|
$13.17 — |
+0.77
|
$2.27B — | $1.30M — | $13.11 — | $13.31 — | $2.27B — | 17.79 | $0.74 — | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥82.25 12.14 USD |
-2.55
|
CN¥15.41B 2.27B USD | CN¥1.26M 185.93K USD | CN¥81.60 12.04 USD | CN¥84.84 12.52 USD | CN¥15.41B 2.27B USD | 114.23 | CN¥0.72 0.11 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥32.30 4.77 USD |
+7.59
|
CN¥15.41B 2.27B USD | CN¥18.43M 2.72M USD | CN¥29.20 4.31 USD | CN¥33.02 4.87 USD | CN¥15.41B 2.27B USD | 60.94 | CN¥0.53 0.08 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.93 1.02 USD |
-1.56
|
CN¥15.40B 2.27B USD | CN¥10.42M 1.54M USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥15.40B 2.27B USD | 11.74 | CN¥0.59 0.09 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.45 46.69 USD |
+1.13
|
€1.97B 2.27B USD | €24.22K 27.96K USD | €39.90 46.06 USD | €40.50 46.75 USD | €1.97B 2.27B USD | 30.41 | €1.33 1.54 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.11 2.85 USD |
+0.06
|
MX$38.36B 2.27B USD | MX$3.57M 211.38K USD | MX$47.54 2.81 USD | MX$48.43 2.87 USD | MX$38.36B 2.27B USD | 16.09 | MX$2.99 0.18 USD | ||
Banner
BANR
US
|
$66.85 — |
+0.53
|
$2.27B — | $250.23K — | $65.88 — | $67.43 — | $2.27B — | 11.25 | $5.94 — | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥5,130 34.63 USD |
-4.82
|
¥336B 2.27B USD | ¥5M 34.47K USD | ¥4,750 32.06 USD | ¥5,330 35.98 USD | ¥336B 2.27B USD | 263.21 | ¥19 0.13 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 108.10 10.37 USD |
-1.19
|
NOK 23.64B 2.27B USD | NOK 248.44K 23.83K USD | NOK 107.40 10.3 USD | NOK 109.10 10.47 USD | NOK 23.64B 2.27B USD | 36.76 | NOK 2.94 0.28 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥288 1.94 USD |
+0.52
|
¥336B 2.27B USD | ¥6M 43.07K USD | ¥282 1.9 USD | ¥288 1.94 USD | ¥336B 2.27B USD | 23.70 | ¥12 0.08 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$127.65 — |
+0.34
|
$2.27B — | $207.36K — | $126.47 — | $128.25 — | $2.27B — | 21.63 | $5.90 — | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹588.75 7.12 USD |
-2.57
|
₹187.22B 2.27B USD | ₹1.75M 21.14K USD | ₹585.55 7.08 USD | ₹606.90 7.34 USD | ₹187.22B 2.27B USD | 19.56 | ₹30.09 0.36 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.67 2.61 USD |
-2.97
|
CN¥15.34B 2.26B USD | CN¥72.48M 10.69M USD | CN¥17.26 2.55 USD | CN¥18.75 2.77 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹593.45 7.18 USD |
-1.56
|
₹187.08B 2.26B USD | ₹245.86K 2.97K USD | ₹591.00 7.15 USD | ₹609.00 7.37 USD | ₹187.08B 2.26B USD | 43.57 | ₹13.62 0.16 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$5.05 0.65 USD |
-0.98
|
HK$17.68B 2.26B USD | HK$3.85M 492.85K USD | HK$4.99 0.64 USD | HK$5.15 0.66 USD | HK$17.68B 2.26B USD | 14.42 | HK$0.35 0.04 USD | ||
Blue Bird
BLBD
US
|
$71.43 — |
+3.96
|
$2.26B — | $345.49K — | $68.75 — | $71.95 — | $2.26B — | 17.55 | $4.07 — | ||
LiveRamp
RAMP
US
|
$37.62 — |
-0.13
|
$2.26B — | $904.45K — | $37.48 — | $37.70 — | $2.26B — | 16.86 | $2.23 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.61 7.63 USD |
+0.36
|
€1.96B 2.26B USD | €6.02K 6.95K USD | €6.42 7.41 USD | €6.62 7.64 USD | €1.96B 2.26B USD | 0 | -€0.05 -0.05 USD | ||
Payoneer Global
PAYO
US
|
$6.75 — |
+1.2
|
$2.26B — | $8.74M — | $6.52 — | $6.79 — | $2.26B — | 33.75 | $0.20 — | ||
nib holdings limited
NHF.AX
AU
|
A$6.98 4.62 USD |
+1.31
|
A$3.41B 2.26B USD | A$706.68K 467.72K USD | A$6.89 4.56 USD | A$6.99 4.63 USD | A$3.41B 2.26B USD | 17.44 | A$0.40 0.26 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥23.72 3.5 USD |
+10.02
|
CN¥15.31B 2.26B USD | CN¥52.29M 7.71M USD | CN¥21.11 3.11 USD | CN¥23.72 3.5 USD | CN¥15.31B 2.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.38 4.33 USD |
+4.89
|
CN¥15.30B 2.26B USD | CN¥43.72M 6.45M USD | CN¥27.81 4.1 USD | CN¥30.36 4.48 USD | CN¥15.30B 2.26B USD | 0 | CN¥0.00 0 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.95 1.03 USD |
-3.34
|
CN¥15.30B 2.26B USD | CN¥42.34M 6.25M USD | CN¥6.90 1.02 USD | CN¥7.19 1.06 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥22.56 3.33 USD |
+3.92
|
CN¥15.30B 2.26B USD | CN¥51.21M 7.56M USD | CN¥21.52 3.18 USD | CN¥22.98 3.39 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.42 0.69 USD |
-1.81
|
HK$17.65B 2.26B USD | HK$5.00M 638.73K USD | HK$5.39 0.69 USD | HK$5.60 0.72 USD | HK$17.65B 2.26B USD | 25.80 | HK$0.21 0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.06 2.07 USD |
+8.99
|
CN¥15.29B 2.26B USD | CN¥68.12M 10.05M USD | CN¥13.12 1.94 USD | CN¥14.19 2.09 USD | CN¥15.29B 2.26B USD | 17.79 | CN¥0.79 0.12 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹465.30 5.63 USD |
-2.59
|
₹186.42B 2.26B USD | ₹1.02M 12.37K USD | ₹462.00 5.59 USD | ₹478.65 5.79 USD | ₹186.42B 2.26B USD | 9.54 | ₹48.77 0.59 USD | ||
|
Prestige Consumer Healthcare
PBH
US
|
$47.57 — |
-3.18
|
$2.25B — | $435.33K — | $47.05 — | $49.41 — | $2.25B — | 12.16 | $3.91 — | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.80 11.6 USD |
-0.59
|
SEK 23.08B 2.25B USD | SEK 336.91K 32.89K USD | SEK 118.10 11.53 USD | SEK 119.90 11.7 USD | SEK 23.08B 2.25B USD | 22.45 | SEK 5.29 0.52 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.48 2.14 USD |
-1.5
|
CN¥15.27B 2.25B USD | CN¥3.48M 514.03K USD | CN¥14.36 2.12 USD | CN¥14.75 2.18 USD | CN¥15.27B 2.25B USD | 40.22 | CN¥0.36 0.05 USD | ||
|
Axogen
AXGN
US
|
$42.36 — |
+2.47
|
$2.25B — | $1.65M — | $40.92 — | $42.60 — | $2.25B — | 0 | -$0.64 — | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 40.28 3.93 USD |
-0.3
|
SEK 23.07B 2.25B USD | SEK 606.30K 59.18K USD | SEK 39.94 3.9 USD | SEK 40.61 3.96 USD | SEK 23.07B 2.25B USD | 11.70 | SEK 3.44 0.34 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.93 1.61 USD |
+6.12
|
CN¥15.26B 2.25B USD | CN¥25.07M 3.7M USD | CN¥10.11 1.49 USD | CN¥11.25 1.66 USD | CN¥15.26B 2.25B USD | 0 | -CN¥0.45 -0.06 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.09 42.81 USD |
-1.62
|
€1.95B 2.25B USD | €15.10K 17.43K USD | €36.34 41.95 USD | €37.80 43.63 USD | €1.95B 2.25B USD | 8.08 | €4.59 5.3 USD | ||
|
Pharvaris
PHVS
US
|
$32.20 — |
+2.19
|
$2.25B — | $396.09K — | $31.19 — | $32.46 — | $2.25B — | 0 | -$3.13 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.38 — |
0
|
$2.25B — | $8.00K — | $0.37 — | $0.37 — | $2.25B — | 12.66 | $0.03 — | ||
Vaisala Oyj
VAIAS.HE
FI
|
€53.70 61.99 USD |
0
|
€1.95B 2.25B USD | €24.35K 28.11K USD | €53.00 61.18 USD | €54.00 62.33 USD | €1.95B 2.25B USD | 31.96 | €1.68 1.94 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,630 31.25 USD |
-0.56
|
¥333B 2.25B USD | ¥841K 5.68K USD | ¥4,427 29.88 USD | ¥4,667 31.5 USD | ¥333B 2.25B USD | 14.99 | ¥309 2.08 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.90 2.35 USD |
-0.87
|
CN¥15.23B 2.25B USD | CN¥12.93M 1.91M USD | CN¥15.77 2.33 USD | CN¥16.25 2.4 USD | CN¥15.23B 2.25B USD | 1590.00 | CN¥0.01 0.001 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.15 1.5 USD |
-3.7
|
CN¥15.23B 2.25B USD | CN¥43.39M 6.4M USD | CN¥9.69 1.43 USD | CN¥10.49 1.55 USD | CN¥15.23B 2.25B USD | 11.94 | CN¥0.85 0.13 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.13 1.79 USD |
-1.06
|
CN¥15.22B 2.25B USD | CN¥12.24M 1.81M USD | CN¥11.98 1.77 USD | CN¥12.45 1.84 USD | CN¥15.22B 2.25B USD | 9.70 | CN¥1.25 0.18 USD | ||
|
Universal Technical Institute
UTI
US
|
$40.78 — |
+2.59
|
$2.25B — | $1.10M — | $39.09 — | $41.24 — | $2.25B — | 53.65 | $0.76 — | ||
|
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$2.13 0.27 USD |
-0.47
|
HK$17.56B 2.25B USD | HK$3.61M 461.58K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$17.56B 2.25B USD | 5.19 | HK$0.41 0.05 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$8.31 1.06 USD |
+0.73
|
HK$17.56B 2.25B USD | HK$4.81M 615.29K USD | HK$8.10 1.04 USD | HK$8.34 1.07 USD | HK$17.56B 2.25B USD | 12.98 | HK$0.64 0.08 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.85 8.54 USD |
-0.26
|
CN¥15.20B 2.24B USD | CN¥634.50K 93.62K USD | CN¥57.11 8.43 USD | CN¥58.40 8.62 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.52 — |
+1.48
|
$2.24B — | $1.63M — | $7.41 — | $7.53 — | $2.24B — | 6.89 | $1.09 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.24 1.67 USD |
+0.49
|
R$11.05B 2.24B USD | R$19.38M 3.93M USD | R$7.92 1.61 USD | R$8.38 1.7 USD | R$11.05B 2.24B USD | 12.11 | R$0.68 0.14 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥124.12 18.31 USD |
-3.03
|
CN¥15.17B 2.24B USD | CN¥1.93M 284.14K USD | CN¥122.70 18.1 USD | CN¥128.80 19 USD | CN¥15.17B 2.24B USD | 79.56 | CN¥1.56 0.23 USD | ||
Quantum Computing
QUBT
US
|
$9.91 — |
+3.99
|
$2.24B — | $12.75M — | $9.33 — | $10.05 — | $2.24B — | 0 | -$0.26 — | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹513.25 6.21 USD |
-1.17
|
₹184.71B 2.23B USD | ₹1.73M 20.89K USD | ₹510.30 6.17 USD | ₹528.20 6.39 USD | ₹184.71B 2.23B USD | 32.50 | ₹15.79 0.19 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥15.14B 2.23B USD | CN¥15.70M 2.32M USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥15.14B 2.23B USD | 84.62 | CN¥0.08 0.01 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,835 25.89 USD |
+0.47
|
¥331B 2.23B USD | ¥491K 3.32K USD | ¥3,656 24.68 USD | ¥3,863 26.08 USD | ¥331B 2.23B USD | 21.05 | ¥182 1.23 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$7.52 0.96 USD |
-3.84
|
HK$17.45B 2.23B USD | HK$5.00M 639.21K USD | HK$7.39 0.94 USD | HK$7.89 1.01 USD | HK$17.45B 2.23B USD | 14.74 | HK$0.51 0.07 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.28 1.48 USD |
+1.11
|
R$11.00B 2.23B USD | R$1.98M 400.81K USD | R$7.16 1.45 USD | R$7.33 1.49 USD | R$11.00B 2.23B USD | 9.57 | R$0.76 0.15 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.57 1.49 USD |
-0.36
|
SAR 8.36B 2.23B USD | SAR 2.37M 632.87K USD | SAR 5.57 1.49 USD | SAR 5.60 1.49 USD | SAR 8.36B 2.23B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.67 2.75 USD |
-2.51
|
CN¥15.11B 2.23B USD | CN¥14.45M 2.13M USD | CN¥18.50 2.73 USD | CN¥19.48 2.87 USD | CN¥15.11B 2.23B USD | 51.86 | CN¥0.36 0.05 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.56 3.18 USD |
-9.98
|
CN¥15.10B 2.23B USD | CN¥88.45M 13.05M USD | CN¥21.56 3.18 USD | CN¥24.11 3.56 USD | CN¥15.10B 2.23B USD | 49.00 | CN¥0.44 0.06 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.70 4.53 USD |
-3.76
|
CN¥15.09B 2.23B USD | CN¥3.94M 582.04K USD | CN¥30.58 4.51 USD | CN¥32.20 4.75 USD | CN¥15.09B 2.23B USD | 22.24 | CN¥1.38 0.2 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.80 0.56 USD |
+0.8
|
CN¥15.09B 2.23B USD | CN¥16.39M 2.42M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥15.09B 2.23B USD | 380.00 | CN¥0.01 0.001 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.30 6.97 USD |
+5.56
|
SGD 2.97B 2.23B USD | SGD 7.55M 5.66M USD | SGD 8.56 6.42 USD | SGD 9.35 7.01 USD | SGD 2.97B 2.23B USD | 186.00 | SGD 0.05 0.04 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.91 1.46 USD |
-0.9
|
CN¥15.09B 2.23B USD | CN¥9.23M 1.36M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥15.09B 2.23B USD | 16.24 | CN¥0.61 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||