结果页面 70，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ströer SE & Co. KGaA SAX.DE | €35.20 38.48 USD |
+0.86
|
€1.97B 2.15B USD | €31.89K 34.86K USD | €34.60 37.82 USD | €35.55 38.86 USD | €1.97B 2.15B USD | 15.92 | €2.21 2.42 USD | ||
| Sonic Automotive SAH | $62.87 — |
+0.13
|
$2.15B — | $123.41K — | $62.30 — | $63.69 — | $2.15B — | 16.90 | $3.72 — | ||
| National Storage Affiliates Trust NSA-PA | $21.29 — |
+0.3
|
$2.15B — | $15.18K — | $21.15 — | $21.40 — | $2.15B — | 20.68 | $1.03 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $15.93 — |
+0.89
|
$2.15B — | $3.05K — | $15.93 — | $15.93 — | $2.15B — | 61.26 | $0.26 — | ||
| First Merchants FRME | $37.13 — |
-0.21
|
$2.15B — | $200.92K — | $36.87 — | $37.21 — | $2.15B — | 9.28 | $4.00 — | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.81 6.09 USD |
-0.32
|
CN¥15.43B 2.15B USD | CN¥3.36M 467K USD | CN¥43.70 6.08 USD | CN¥44.28 6.16 USD | CN¥15.43B 2.15B USD | 438.10 | CN¥0.10 0.01 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.51 1.6 USD |
-0.35
|
CN¥15.43B 2.15B USD | CN¥12.54M 1.74M USD | CN¥11.48 1.6 USD | CN¥11.71 1.63 USD | CN¥15.43B 2.15B USD | 20.55 | CN¥0.56 0.08 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.30 38.59 USD |
0
|
€1.96B 2.15B USD | €109.00 119.15 USD | €34.60 37.82 USD | €35.30 38.59 USD | €1.96B 2.15B USD | 17.38 | €2.03 2.22 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 26.62 0.84 USD |
+0.83
|
TRY 68.32B 2.15B USD | TRY 2.55M 79.95K USD | TRY 26.20 0.82 USD | TRY 26.74 0.84 USD | TRY 68.32B 2.15B USD | 30.59 | TRY 0.87 0.03 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹442.60 5.35 USD |
+0.1
|
₹177.33B 2.15B USD | ₹521.59K 6.31K USD | ₹441.30 5.34 USD | ₹447.10 5.41 USD | ₹177.33B 2.15B USD | 9.52 | ₹46.47 0.56 USD | ||
| Northern Oil and Gas NOG | $21.98 — |
+0.78
|
$2.15B — | $1.98M — | $21.72 — | $22.31 — | $2.15B — | 12.07 | $1.82 — | ||
| Denison Mines Corp. IUQ.F | €2.19 2.39 USD |
+1.02
|
€1.96B 2.14B USD | €3.20K 3.5K USD | €2.19 2.39 USD | €2.19 2.39 USD | €1.96B 2.14B USD | 0 | -€0.13 -0.1 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.45 0.2 USD |
+0.69
|
CN¥15.42B 2.14B USD | CN¥63.70M 8.86M USD | CN¥1.43 0.2 USD | CN¥1.46 0.2 USD | CN¥15.42B 2.14B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.88 0.54 USD |
0
|
CN¥15.41B 2.14B USD | CN¥14.92M 2.07M USD | CN¥3.87 0.54 USD | CN¥3.90 0.54 USD | CN¥15.41B 2.14B USD | 77.59 | CN¥0.05 0.006 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.16 3.08 USD |
-4.19
|
CN¥15.41B 2.14B USD | CN¥80.68M 11.22M USD | CN¥22.15 3.08 USD | CN¥23.56 3.28 USD | CN¥15.41B 2.14B USD | 246.22 | CN¥0.09 0.01 USD | ||
| MDA Space MDALF | $16.96 — |
+1.47
|
$2.14B — | $960.00 — | $16.80 — | $17.00 — | $2.14B — | 28.26 | $0.60 — | ||
| Diodes Incorporated DIOD | $46.11 — |
+2.04
|
$2.14B — | $762.54K — | $44.77 — | $46.43 — | $2.14B — | 33.41 | $1.38 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.40 58.37 USD |
-0.74
|
€1.96B 2.14B USD | €1.99K 2.18K USD | €52.50 57.39 USD | €54.00 59.03 USD | €1.96B 2.14B USD | 32.76 | €1.63 1.78 USD | ||
| TORM TRMD | $21.13 — |
-0.61
|
$2.14B — | $988.33K — | $21.12 — | $21.45 — | $2.14B — | 7.73 | $2.73 — | ||
| Stewart Information Services STC | $76.40 — |
-1
|
$2.14B — | $224.63K — | $76.40 — | $78.20 — | $2.14B — | 21.22 | $3.60 — | ||
| Trinity Industries TRN | $26.47 — |
+0.34
|
$2.14B — | $383.44K — | $26.34 — | $26.76 — | $2.14B — | 21.52 | $1.23 — | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.62 2.15 USD |
-0.28
|
R$10.55B 2.14B USD | R$4.80K 972.88 USD | R$10.53 2.13 USD | R$10.70 2.17 USD | R$10.55B 2.14B USD | 10.11 | R$1.05 0.21 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,855 12.52 USD |
+0.71
|
¥317B 2.14B USD | ¥501K 3.38K USD | ¥1,837 12.4 USD | ¥1,862 12.57 USD | ¥317B 2.14B USD | 23.69 | ¥78 0.53 USD | ||
| Everest Medicines Limited 1952.HK | HK$47.30 6.05 USD |
+1.94
|
HK$16.71B 2.14B USD | HK$2.17M 278.06K USD | HK$46.08 5.89 USD | HK$47.64 6.09 USD | HK$16.71B 2.14B USD | 0 | -HK$2.24 -0.2 USD | ||
| Fairfax India FFXDF | $15.81 — |
-0.57
|
$2.14B — | $11.95K — | $15.80 — | $15.91 — | $2.14B — | 60.80 | $0.26 — | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.44 9.1 USD |
+1.54
|
CN¥15.36B 2.14B USD | CN¥6.59M 916.49K USD | CN¥65.05 9.04 USD | CN¥69.85 9.71 USD | CN¥15.36B 2.14B USD | 97.67 | CN¥0.67 0.09 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.94 0.96 USD |
+0.14
|
CN¥15.36B 2.14B USD | CN¥24.51M 3.41M USD | CN¥6.91 0.96 USD | CN¥7.04 0.98 USD | CN¥15.36B 2.14B USD | 99.14 | CN¥0.07 0.009 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.21 2.79 USD |
+1.2
|
A$3.23B 2.14B USD | A$1.42M 942.48K USD | A$4.12 2.73 USD | A$4.22 2.79 USD | A$3.23B 2.14B USD | 16.83 | A$0.25 0.17 USD | ||
| Companhia Siderúrgica Nacional SID | $1.61 — |
+3.87
|
$2.14B — | $1.79M — | $1.56 — | $1.62 — | $2.14B — | 0 | -$0.22 — | ||
| ACM Research ACMR | $32.87 — |
-0.69
|
$2.13B — | $941.59K — | $32.50 — | $33.62 — | $2.13B — | 19.11 | $1.72 — | ||
| Central Garden & Pet Company CENT | $34.21 — |
+0.18
|
$2.13B — | $165.91K — | $33.94 — | $34.70 — | $2.13B — | 13.41 | $2.55 — | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.08 0.27 USD |
+4.52
|
HK$16.67B 2.13B USD | HK$37.45M 4.79M USD | HK$1.99 0.25 USD | HK$2.12 0.27 USD | HK$16.67B 2.13B USD | 0 | -HK$0.10 -0.01 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.49 0.49 USD |
-2.24
|
CN¥15.33B 2.13B USD | CN¥45.82M 6.37M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.99 -0.1 USD | ||
| First Bancorp FBNC | $51.39 — |
-0.33
|
$2.13B — | $369.03K — | $51.06 — | $52.00 — | $2.13B — | 21.59 | $2.38 — | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.85 2.76 USD |
-0.2
|
CN¥15.32B 2.13B USD | CN¥6.03M 838.46K USD | CN¥19.62 2.73 USD | CN¥20.19 2.81 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Vera Therapeutics VERA | $33.33 — |
+13.25
|
$2.13B — | $3.19M — | $28.81 — | $34.07 — | $2.13B — | 0 | -$3.99 — | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹553.15 6.69 USD |
+4.74
|
₹176.02B 2.13B USD | ₹49.39M 597.56K USD | ₹538.75 6.52 USD | ₹575.90 6.97 USD | ₹176.02B 2.13B USD | 17.51 | ₹31.58 0.38 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥6.90 0.96 USD |
+1.32
|
CN¥15.31B 2.13B USD | CN¥29.52M 4.1M USD | CN¥6.78 0.94 USD | CN¥7.03 0.98 USD | CN¥15.31B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Pediatrix Medical MD | $24.45 — |
-0.81
|
$2.13B — | $765.45K — | $24.44 — | $24.96 — | $2.13B — | 12.80 | $1.91 — | ||
| National HealthCare NHC | $137.18 — |
-0.56
|
$2.13B — | $96.07K — | $136.92 — | $140.41 — | $2.13B — | 21.20 | $6.47 — | ||
| Bavarian Nordic A/S BAVA.CO | DKK 185.45 27.19 USD |
-1.25
|
DKK 14.52B 2.13B USD | DKK 146.54K 21.49K USD | DKK 185.25 27.16 USD | DKK 188.00 27.56 USD | DKK 14.52B 2.13B USD | 6.03 | DKK 30.71 4.5 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.57 18.97 USD |
-1.2
|
CA$2.87B 2.13B USD | CA$24.31K 18.04K USD | CA$25.49 18.92 USD | CA$25.73 19.09 USD | CA$2.87B 2.13B USD | 62.36 | CA$0.41 0.3 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.13 4.88 USD |
-0.14
|
CN¥15.30B 2.13B USD | CN¥452.20K 62.88K USD | CN¥35.07 4.88 USD | CN¥35.39 4.92 USD | CN¥15.30B 2.13B USD | 34.10 | CN¥1.03 0.14 USD | ||
| The Boston Beer Company SAM | $195.32 — |
+2.28
|
$2.13B — | $123.60K — | $189.93 — | $196.69 — | $2.13B — | 22.68 | $8.61 — | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.22 0.59 USD |
-0.24
|
CN¥15.29B 2.13B USD | CN¥15.81M 2.2M USD | CN¥4.21 0.59 USD | CN¥4.24 0.59 USD | CN¥15.29B 2.13B USD | 422.00 | CN¥0.01 0.001 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.70 1.04 USD |
+2.83
|
NT$66.91B 2.13B USD | NT$17.77M 564.62K USD | NT$31.70 1.01 USD | NT$32.80 1.04 USD | NT$66.91B 2.13B USD | 7.36 | NT$4.44 0.14 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹552.55 6.68 USD |
+4.76
|
₹175.71B 2.13B USD | ₹3.68M 44.53K USD | ₹538.00 6.51 USD | ₹575.65 6.96 USD | ₹175.71B 2.13B USD | 17.51 | ₹31.54 0.38 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥46.40 6.45 USD |
-1.21
|
CN¥15.29B 2.13B USD | CN¥7.05M 979.92K USD | CN¥46.25 6.43 USD | CN¥48.44 6.74 USD | CN¥15.29B 2.13B USD | 58.00 | CN¥0.80 0.11 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$189.00 6.01 USD |
+0.53
|
NT$66.87B 2.12B USD | NT$1.99M 63.31K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$66.87B 2.12B USD | 48.09 | NT$3.93 0.12 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 58.55 5.72 USD |
+8.23
|
SEK 21.75B 2.12B USD | SEK 358.27K 34.97K USD | SEK 54.75 5.34 USD | SEK 58.65 5.72 USD | SEK 21.75B 2.12B USD | 19.98 | SEK 2.93 0.29 USD | ||
| SolarEdge SEDG | $35.47 — |
+1.37
|
$2.12B — | $2.15M — | $34.26 — | $36.08 — | $2.12B — | 0 | -$9.63 — | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
0
|
SGD 2.83B 2.12B USD | SGD 2.83M 2.12M USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 2.83B 2.12B USD | 23.25 | SGD 0.02 0.01 USD | ||
| Marqeta MQ | $4.73 — |
0
|
$2.12B — | $2.23M — | $4.70 — | $4.78 — | $2.12B — | 0 | -$0.09 — | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.33 11.38 USD |
+0.2
|
CA$2.86B 2.12B USD | CA$6.65K 4.93K USD | CA$15.33 11.38 USD | CA$15.36 11.4 USD | CA$2.86B 2.12B USD | 766.50 | CA$0.02 0.01 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.54 11.53 USD |
-0.06
|
CA$2.86B 2.12B USD | CA$3.64K 2.7K USD | CA$15.54 11.53 USD | CA$15.54 11.53 USD | CA$2.86B 2.12B USD | 6.75 | CA$2.30 1.71 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥27.82 3.87 USD |
-1.38
|
CN¥15.23B 2.12B USD | CN¥22.50M 3.13M USD | CN¥27.80 3.87 USD | CN¥28.35 3.94 USD | CN¥15.23B 2.12B USD | 33.51 | CN¥0.83 0.12 USD | ||
| Grand City Properties S.A. GYC.DE | €11.00 12.02 USD |
-0.18
|
€1.94B 2.12B USD | €26.45K 28.91K USD | €10.94 11.96 USD | €11.06 12.09 USD | €1.94B 2.12B USD | 3.53 | €3.11 3.4 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.83 1.23 USD |
+1.15
|
CN¥15.22B 2.12B USD | CN¥11.70M 1.63M USD | CN¥8.69 1.21 USD | CN¥8.96 1.25 USD | CN¥15.22B 2.12B USD | 15.49 | CN¥0.57 0.08 USD | ||
| New Hope Corporation Limited NHC.AX | A$3.79 2.51 USD |
-2.07
|
A$3.20B 2.12B USD | A$3.00M 1.99M USD | A$3.77 2.5 USD | A$3.93 2.6 USD | A$3.20B 2.12B USD | 7.58 | A$0.50 0.33 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥37.79 5.25 USD |
+4.19
|
CN¥15.21B 2.12B USD | CN¥5.25M 729.78K USD | CN¥36.12 5.02 USD | CN¥39.79 5.53 USD | CN¥15.21B 2.12B USD | 23.91 | CN¥1.58 0.22 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €68.90 75.32 USD |
+1.77
|
€1.93B 2.11B USD | €46.33K 50.64K USD | €66.50 72.69 USD | €71.60 78.27 USD | €1.93B 2.11B USD | 20.62 | €3.34 3.65 USD | ||
| Daqo New Energy DQ | $31.51 — |
+2.81
|
$2.11B — | $576.24K — | $30.50 — | $31.84 — | $2.11B — | 0 | -$5.13 — | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.49 0.76 USD |
-3.85
|
CN¥15.19B 2.11B USD | CN¥304.42M 42.33M USD | CN¥5.45 0.76 USD | CN¥5.92 0.82 USD | CN¥15.19B 2.11B USD | 0 | -CN¥0.36 -0.05 USD | ||
| DATANG RENEW 1798.HK | HK$2.27 0.29 USD |
+0.89
|
HK$16.51B 2.11B USD | HK$2.91M 372.08K USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$16.51B 2.11B USD | 8.10 | HK$0.28 0.04 USD | ||
| Kennametal KMT | $27.66 — |
-0.5
|
$2.11B — | $593.87K — | $27.64 — | $28.25 — | $2.11B — | 23.05 | $1.20 — | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.57 4.95 USD |
-0.03
|
CN¥15.16B 2.11B USD | CN¥9.08M 1.26M USD | CN¥35.48 4.93 USD | CN¥36.45 5.07 USD | CN¥15.16B 2.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Magnite MGNI | $14.68 — |
-1.11
|
$2.11B — | $2.61M — | $14.53 — | $15.10 — | $2.11B — | 36.68 | $0.40 — | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.47 1.73 USD |
-0.56
|
CN¥15.16B 2.11B USD | CN¥7.96M 1.11M USD | CN¥12.44 1.73 USD | CN¥12.68 1.76 USD | CN¥15.16B 2.11B USD | 103.91 | CN¥0.12 0.02 USD | ||
| TX Group AG TXGN.SW | CHF 174.80 198.88 USD |
+1.51
|
CHF 1.85B 2.11B USD | CHF 4.47K 5.08K USD | CHF 171.60 195.24 USD | CHF 174.80 198.88 USD | CHF 1.85B 2.11B USD | 0 | -CHF 2.01 -2.2 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,279 8.63 USD |
+0.39
|
¥312B 2.11B USD | ¥898K 6.06K USD | ¥1,268 8.56 USD | ¥1,280 8.64 USD | ¥312B 2.11B USD | 13.29 | ¥96 0.65 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$67.40 50.01 USD |
+0.24
|
CA$2.84B 2.11B USD | CA$2.65K 1.97K USD | CA$67.20 49.87 USD | CA$67.40 50.01 USD | CA$2.84B 2.11B USD | 8.86 | CA$7.60 5.64 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.62 0.59 USD |
+0.87
|
HK$16.45B 2.1B USD | HK$554.00K 70.84K USD | HK$4.58 0.59 USD | HK$4.64 0.59 USD | HK$16.45B 2.1B USD | 17.11 | HK$0.27 0.03 USD | ||
| First Busey BUSE | $23.76 — |
-0.88
|
$2.10B — | $370.90K — | $23.71 — | $23.95 — | $2.10B — | 18.00 | $1.32 — | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.80 0.36 USD |
+1.08
|
HK$16.42B 2.1B USD | HK$789.70K 100.97K USD | HK$2.75 0.35 USD | HK$2.81 0.36 USD | HK$16.42B 2.1B USD | 0 | -HK$0.10 -0.01 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 34.11 3.33 USD |
+1.1
|
SEK 21.50B 2.1B USD | SEK 84.17K 8.22K USD | SEK 33.54 3.27 USD | SEK 34.18 3.34 USD | SEK 21.50B 2.1B USD | 19.94 | SEK 1.71 0.17 USD | ||
| ImmunityBio IBRX | $2.13 — |
+2.4
|
$2.10B — | $8.36M — | $2.07 — | $2.13 — | $2.10B — | 0 | -$0.41 — | ||
| Avadel Pharmaceuticals AVDL | $21.40 — |
-6.67
|
$2.10B — | $8.91M — | $21.18 — | $23.00 — | $2.10B — | 0 | $0.00 — | ||
| Yixin Group Limited 2858.HK | HK$2.42 0.31 USD |
+3.42
|
HK$16.40B 2.1B USD | HK$15.64M 2M USD | HK$2.31 0.3 USD | HK$2.49 0.32 USD | HK$16.40B 2.1B USD | 16.13 | HK$0.15 0.02 USD | ||
| Alpha Metallurgical Resources AMR | $160.55 — |
+1.11
|
$2.10B — | $363.93K — | $159.97 — | $165.50 — | $2.10B — | 0 | -$3.58 — | ||
| Greggs GGGSF | $20.57 — |
+9.28
|
$2.09B — | $150.00 — | $22.70 — | $22.70 — | $2.09B — | 11.05 | $1.86 — | ||
| OneSpaWorld OSW | $20.39 — |
-1.83
|
$2.09B — | $390.54K — | $20.26 — | $20.80 — | $2.09B — | 29.12 | $0.70 — | ||
| OEM International AB (publ) OEM-B.ST | SEK 154.60 15.09 USD |
+2.79
|
SEK 21.45B 2.09B USD | SEK 41.84K 4.08K USD | SEK 150.60 14.7 USD | SEK 155.20 15.15 USD | SEK 21.45B 2.09B USD | 35.54 | SEK 4.35 0.42 USD | ||
| DHT DHT | $13.02 — |
-0.08
|
$2.09B — | $1.50M — | $12.94 — | $13.18 — | $2.09B — | 10.50 | $1.24 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.04 1.81 USD |
-0.23
|
CN¥15.05B 2.09B USD | CN¥7.16M 995.88K USD | CN¥13.00 1.81 USD | CN¥13.12 1.82 USD | CN¥15.05B 2.09B USD | 18.89 | CN¥0.69 0.1 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥823 5.56 USD |
+3.52
|
¥310B 2.09B USD | ¥3M 18.72K USD | ¥801 5.41 USD | ¥826 5.58 USD | ¥310B 2.09B USD | 12.60 | ¥65 0.44 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.71 4.05 USD |
-0.47
|
€1.91B 2.09B USD | €2.48K 2.71K USD | €3.70 4.04 USD | €3.74 4.08 USD | €1.91B 2.09B USD | 8.61 | €0.43 0.47 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.57 0.36 USD |
0
|
CN¥15.04B 2.09B USD | CN¥202.97M 28.22M USD | CN¥2.55 0.35 USD | CN¥2.62 0.36 USD | CN¥15.04B 2.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
| XTB S.A. XTB.WA | PLN 70.00 17.79 USD |
+0.32
|
PLN 8.22B 2.09B USD | PLN 119.38K 30.34K USD | PLN 68.92 17.52 USD | PLN 70.28 17.86 USD | PLN 8.22B 2.09B USD | 12.58 | PLN 5.56 1.41 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.13 0.44 USD |
-2.19
|
CN¥15.03B 2.09B USD | CN¥101.21M 14.07M USD | CN¥3.12 0.43 USD | CN¥3.20 0.44 USD | CN¥15.03B 2.09B USD | 12.51 | CN¥0.25 0.03 USD | ||
| Seera Holding Group 1810.SR | SAR 28.36 7.57 USD |
+0.71
|
SAR 7.83B 2.09B USD | SAR 318.77K 85.04K USD | SAR 28.06 7.49 USD | SAR 28.50 7.6 USD | SAR 7.83B 2.09B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.20 0.15 USD |
0
|
HK$16.34B 2.09B USD | HK$4.04M 516.85K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$16.34B 2.09B USD | 7.50 | HK$0.16 0.02 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.08 3.35 USD |
-0.66
|
CN¥15.01B 2.09B USD | CN¥4.71M 654.8K USD | CN¥24.01 3.34 USD | CN¥24.42 3.4 USD | CN¥15.01B 2.09B USD | 66.88 | CN¥0.36 0.05 USD | ||
| Janux Therapeutics JANX | $34.69 — |
-0.14
|
$2.09B — | $1.67M — | $33.20 — | $35.25 — | $2.09B — | 0 | -$1.67 — | ||
| Burford Capital BUR | $9.53 — |
+1.17
|
$2.09B — | $1.34M — | $9.37 — | $9.56 — | $2.09B — | 23.82 | $0.40 — | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.01 1.53 USD |
-1.08
|
CN¥15.00B 2.09B USD | CN¥23.98M 3.33M USD | CN¥11.00 1.53 USD | CN¥11.16 1.55 USD | CN¥15.00B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.57 3.97 USD |
+0.14
|
CN¥15.00B 2.09B USD | CN¥2.77M 385.18K USD | CN¥28.50 3.96 USD | CN¥28.80 4 USD | CN¥15.00B 2.09B USD | 20.11 | CN¥1.42 0.2 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹542.10 6.56 USD |
+0.05
|
₹172.33B 2.08B USD | ₹220.48K 2.67K USD | ₹538.00 6.51 USD | ₹546.95 6.62 USD | ₹172.33B 2.08B USD | 50.00 | ₹10.84 0.13 USD | ||
| Salzgitter AG SZG.DE | €35.24 38.52 USD |
+3.71
|
€1.91B 2.08B USD | €179.47K 196.19K USD | €33.94 37.1 USD | €35.84 39.18 USD | €1.91B 2.08B USD | 0 | -€3.70 -4.04 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.38 2.28 USD |
-0.24
|
CN¥14.98B 2.08B USD | CN¥5.51M 766.14K USD | CN¥16.38 2.28 USD | CN¥16.46 2.29 USD | CN¥14.98B 2.08B USD | 23.73 | CN¥0.69 0.1 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.96 0.63 USD |
-0.4
|
HK$16.29B 2.08B USD | HK$4.42M 565.15K USD | HK$4.92 0.63 USD | HK$4.99 0.64 USD | HK$16.29B 2.08B USD | 9.72 | HK$0.51 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||